{"ticker": {"uuid": "165778bd-ce0a-4c90-93ce-68776d81f52c", "symbol": "3929", "name": "Socialwire Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3929 rose 3.59%, moving from 306.00 to 317.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.59 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 49.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "317.00"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.59"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 347.0, "high": 350.0, "low": 316.0, "close": 317.0, "volume": 216100}, "trend_line": 298.166667, "activity_lines": {"activity_5": 334.666667, "activity_10": 332.236364, "activity_20": 323.395238, "activity_30": 312.677419}, "trend_signal": 1, "fair_value": 262.525641, "relative_strength": -15.588602, "rate_of_change": 0.6526389115029139, "market_dynamics": 1.199117, "expectation": {"probability": 49.5761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 246.0, "high": 253.0, "low": 244.0, "close": 253.0, "volume": 41000}, "trend_line": 267.9, "activity_lines": {"activity_5": 246.666667, "activity_10": 250.418182, "activity_20": 257.433333, "activity_30": 261.658065}, "trend_signal": 0, "fair_value": 566.787035, "relative_strength": -24.321036, "rate_of_change": -0.44593088071350623, "market_dynamics": -0.451972, "expectation": {"probability": 39.3402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 250.0, "high": 255.0, "low": 247.0, "close": 253.0, "volume": 42000}, "trend_line": 266.633333, "activity_lines": {"activity_5": 248.666667, "activity_10": 250.2, "activity_20": 256.414286, "activity_30": 260.696774}, "trend_signal": 0, "fair_value": 561.385918, "relative_strength": -27.002473, "rate_of_change": -0.47281336319521616, "market_dynamics": -0.422683, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 253.0, "high": 255.0, "low": 252.0, "close": 253.0, "volume": 21600}, "trend_line": 265.3, "activity_lines": {"activity_5": 251.0, "activity_10": 250.254545, "activity_20": 255.533333, "activity_30": 259.817204}, "trend_signal": 0, "fair_value": 557.104671, "relative_strength": -24.444783, "rate_of_change": -0.500062383422999, "market_dynamics": -0.327988, "expectation": {"probability": 39.4524, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 254.0, "high": 340.0, "low": 248.0, "close": 303.0, "volume": 6795400}, "trend_line": 265.666667, "activity_lines": {"activity_5": 269.066667, "activity_10": 259.563636, "activity_20": 259.5, "activity_30": 262.249462}, "trend_signal": 0, "fair_value": 553.643765, "relative_strength": -10.218435, "rate_of_change": 0.13820844327177034, "market_dynamics": 0.321264, "expectation": {"probability": 37.1594, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 340.0, "high": 463.0, "low": 323.0, "close": 384.0, "volume": 12141000}, "trend_line": 268.833333, "activity_lines": {"activity_5": 310.0, "activity_10": 282.836364, "activity_20": 271.104762, "activity_30": 269.883871}, "trend_signal": 1, "fair_value": 550.860264, "relative_strength": 16.475664, "rate_of_change": 1.191969634639924, "market_dynamics": 0.843959, "expectation": {"probability": 27.7211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 368.0, "high": 439.0, "low": 366.0, "close": 399.0, "volume": 3426900}, "trend_line": 272.733333, "activity_lines": {"activity_5": 346.6, "activity_10": 306.527273, "activity_20": 283.614286, "activity_30": 278.28172}, "trend_signal": 1, "fair_value": 548.179243, "relative_strength": 21.451855, "rate_of_change": 1.4507129590213557, "market_dynamics": 1.348315, "expectation": {"probability": 30.0987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 408.0, "high": 425.0, "low": 349.0, "close": 349.0, "volume": 874300}, "trend_line": 275.566667, "activity_lines": {"activity_5": 356.8, "activity_10": 318.581818, "activity_20": 290.766667, "activity_30": 283.202151}, "trend_signal": 1, "fair_value": 545.025863, "relative_strength": 6.782636, "rate_of_change": 1.0388660486908576, "market_dynamics": 1.658811, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 346.0, "high": 373.0, "low": 300.0, "close": 300.0, "volume": 556100}, "trend_line": 276.966667, "activity_lines": {"activity_5": 344.266667, "activity_10": 320.072727, "activity_20": 292.880952, "activity_30": 284.778495}, "trend_signal": 1, "fair_value": 542.058209, "relative_strength": -8.971787, "rate_of_change": 0.5080440298680889, "market_dynamics": 1.361925, "expectation": {"probability": 36.6649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 302.0, "high": 309.0, "low": 288.0, "close": 289.0, "volume": 158400}, "trend_line": 278.1, "activity_lines": {"activity_5": 324.933333, "activity_10": 318.454545, "activity_20": 293.871429, "activity_30": 285.554839}, "trend_signal": 1, "fair_value": 539.10862, "relative_strength": -10.272995, "rate_of_change": 0.40919472811508045, "market_dynamics": 0.996658, "expectation": {"probability": 35.9772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 294.0, "high": 300.0, "low": 283.0, "close": 292.0, "volume": 148400}, "trend_line": 278.866667, "activity_lines": {"activity_5": 307.533333, "activity_10": 316.509091, "activity_20": 295.02381, "activity_30": 286.451613}, "trend_signal": 1, "fair_value": 536.146627, "relative_strength": -9.832492, "rate_of_change": 0.2756803308162474, "market_dynamics": 0.646214, "expectation": {"probability": 36.9154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 288.0, "high": 305.0, "low": 270.0, "close": 270.0, "volume": 330200}, "trend_line": 278.866667, "activity_lines": {"activity_5": 288.933333, "activity_10": 309.690909, "activity_20": 293.933333, "activity_30": 285.87957}, "trend_signal": 1, "fair_value": 532.64501, "relative_strength": -13.512858, "rate_of_change": 0.0, "market_dynamics": 0.334066, "expectation": {"probability": 38.6493, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 270.0, "high": 363.0, "low": 269.0, "close": 327.0, "volume": 7278000}, "trend_line": 280.366667, "activity_lines": {"activity_5": 297.933333, "activity_10": 312.927273, "activity_20": 298.247619, "activity_30": 288.984946}, "trend_signal": 1, "fair_value": 529.413874, "relative_strength": 4.226108, "rate_of_change": 0.5378914648124654, "market_dynamics": 0.385666, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 327.0, "high": 348.0, "low": 297.0, "close": 342.0, "volume": 2660700}, "trend_line": 282.733333, "activity_lines": {"activity_5": 313.4, "activity_10": 317.545455, "activity_20": 303.709524, "activity_30": 292.96129}, "trend_signal": 1, "fair_value": 525.49435, "relative_strength": 5.600886, "rate_of_change": 0.8441324446033411, "market_dynamics": 0.437776, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 340.0, "high": 369.0, "low": 318.0, "close": 322.0, "volume": 2491400}, "trend_line": 283.9, "activity_lines": {"activity_5": 319.4, "activity_10": 316.909091, "activity_20": 306.885714, "activity_30": 295.494624}, "trend_signal": 1, "fair_value": 521.535199, "relative_strength": -0.00088, "rate_of_change": 0.41263864703209974, "market_dynamics": 0.444389, "expectation": {"probability": 37.2206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 322.0, "high": 341.0, "low": 306.0, "close": 321.0, "volume": 605300}, "trend_line": 285.466667, "activity_lines": {"activity_5": 322.866667, "activity_10": 315.745455, "activity_20": 309.67619, "activity_30": 297.888172}, "trend_signal": 1, "fair_value": 516.05117, "relative_strength": -2.70003, "rate_of_change": 0.5518376188798857, "market_dynamics": 0.460034, "expectation": {"probability": 36.2002, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 316.0, "high": 325.0, "low": 282.0, "close": 292.0, "volume": 797500}, "trend_line": 286.066667, "activity_lines": {"activity_5": 314.733333, "activity_10": 310.454545, "activity_20": 309.4, "activity_30": 298.309677}, "trend_signal": 1, "fair_value": 510.526763, "relative_strength": -7.929282, "rate_of_change": 0.2101821576247369, "market_dynamics": 0.163112, "expectation": {"probability": 35.8007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 292.0, "high": 357.0, "low": 292.0, "close": 296.0, "volume": 3960900}, "trend_line": 286.9, "activity_lines": {"activity_5": 306.466667, "activity_10": 307.836364, "activity_20": 309.347619, "activity_30": 298.950538}, "trend_signal": 1, "fair_value": 504.967768, "relative_strength": -4.602204, "rate_of_change": 0.2913072706929472, "market_dynamics": -0.049087, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 296.0, "high": 301.0, "low": 275.0, "close": 286.0, "volume": 405300}, "trend_line": 286.966667, "activity_lines": {"activity_5": 296.933333, "activity_10": 304.363636, "activity_20": 308.161905, "activity_30": 298.892473}, "trend_signal": 1, "fair_value": 499.115633, "relative_strength": -4.886248, "rate_of_change": 0.023237016382013025, "market_dynamics": -0.298838, "expectation": {"probability": 39.2498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 294.0, "high": 306.0, "low": 274.0, "close": 278.0, "volume": 362400}, "trend_line": 287.466667, "activity_lines": {"activity_5": 288.466667, "activity_10": 299.690909, "activity_20": 305.990476, "activity_30": 298.313978}, "trend_signal": 1, "fair_value": 492.722331, "relative_strength": -10.877315, "rate_of_change": 0.17423626417210333, "market_dynamics": -0.552829, "expectation": {"probability": 38.9887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 274.0, "high": 294.0, "low": 253.0, "close": 258.0, "volume": 880200}, "trend_line": 287.366667, "activity_lines": {"activity_5": 276.266667, "activity_10": 291.581818, "activity_20": 301.738095, "activity_30": 296.412903}, "trend_signal": 0, "fair_value": 486.754331, "relative_strength": -13.95736, "rate_of_change": -0.0347866418891502, "market_dynamics": -0.740947, "expectation": {"probability": 38.9449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 258.0, "high": 266.0, "low": 247.0, "close": 265.0, "volume": 218500}, "trend_line": 287.366667, "activity_lines": {"activity_5": 270.6, "activity_10": 285.363636, "activity_20": 298.085714, "activity_30": 294.969892}, "trend_signal": 0, "fair_value": 481.855507, "relative_strength": -10.367446, "rate_of_change": 0.0, "market_dynamics": -0.955642, "expectation": {"probability": 38.4038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 263.0, "high": 270.0, "low": 256.0, "close": 268.0, "volume": 143300}, "trend_line": 287.366667, "activity_lines": {"activity_5": 267.733333, "activity_10": 279.781818, "activity_20": 294.661905, "activity_30": 293.72043}, "trend_signal": 0, "fair_value": 477.739371, "relative_strength": -11.63354, "rate_of_change": 0.0, "market_dynamics": -1.008482, "expectation": {"probability": 38.8459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 270.0, "high": 273.0, "low": 257.0, "close": 261.0, "volume": 112300}, "trend_line": 287.333333, "activity_lines": {"activity_5": 264.4, "activity_10": 274.0, "activity_20": 290.5, "activity_30": 292.019355}, "trend_signal": 0, "fair_value": 474.220939, "relative_strength": -15.19531, "rate_of_change": -0.011599814393234705, "market_dynamics": -1.005691, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 269.0, "high": 269.0, "low": 234.0, "close": 240.0, "volume": 270200}, "trend_line": 286.633333, "activity_lines": {"activity_5": 255.733333, "activity_10": 265.872727, "activity_20": 284.3, "activity_30": 288.965591}, "trend_signal": 0, "fair_value": 470.536082, "relative_strength": -23.871456, "rate_of_change": -0.24361948984178203, "market_dynamics": -1.034589, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 237.0, "high": 259.0, "low": 237.0, "close": 255.0, "volume": 111900}, "trend_line": 286.566667, "activity_lines": {"activity_5": 254.6, "activity_10": 261.963636, "activity_20": 279.828571, "activity_30": 286.924731}, "trend_signal": 0, "fair_value": 466.83286, "relative_strength": -18.748337, "rate_of_change": -0.023258285874238463, "market_dynamics": -0.976932, "expectation": {"probability": 38.1474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 250.0, "high": 261.0, "low": 239.0, "close": 239.0, "volume": 76300}, "trend_line": 285.9, "activity_lines": {"activity_5": 248.333333, "activity_10": 256.345455, "activity_20": 274.447619, "activity_30": 283.855914}, "trend_signal": 0, "fair_value": 462.68988, "relative_strength": -22.870072, "rate_of_change": -0.2326394088255973, "market_dynamics": -1.103765, "expectation": {"probability": 38.6511, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 239.0, "high": 254.0, "low": 233.0, "close": 234.0, "volume": 110300}, "trend_line": 285.1, "activity_lines": {"activity_5": 242.133333, "activity_10": 250.781818, "activity_20": 269.352381, "activity_30": 280.507527}, "trend_signal": 0, "fair_value": 459.004734, "relative_strength": -21.348884, "rate_of_change": -0.27981811822313907, "market_dynamics": -1.223082, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 235.0, "high": 240.0, "low": 233.0, "close": 238.0, "volume": 61600}, "trend_line": 285.066667, "activity_lines": {"activity_5": 239.533333, "activity_10": 247.072727, "activity_20": 265.185714, "activity_30": 277.468817}, "trend_signal": 0, "fair_value": 455.415212, "relative_strength": -21.113813, "rate_of_change": -0.011691687127333344, "market_dynamics": -1.268263, "expectation": {"probability": 38.1474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 235.0, "high": 272.0, "low": 228.0, "close": 241.0, "volume": 527500}, "trend_line": 285.066667, "activity_lines": {"activity_5": 239.466667, "activity_10": 244.781818, "activity_20": 261.6, "activity_30": 274.625806}, "trend_signal": 0, "fair_value": 451.908543, "relative_strength": -20.127998, "rate_of_change": 0.0, "market_dynamics": -1.366037, "expectation": {"probability": 38.86, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240.0, "high": 241.0, "low": 228.0, "close": 240.0, "volume": 130900}, "trend_line": 284.933333, "activity_lines": {"activity_5": 239.0, "activity_10": 242.981818, "activity_20": 258.147619, "activity_30": 271.71828}, "trend_signal": 0, "fair_value": 448.230048, "relative_strength": -20.705725, "rate_of_change": -0.046772918560832905, "market_dynamics": -1.31302, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 235.0, "high": 260.0, "low": 235.0, "close": 254.0, "volume": 59600}, "trend_line": 284.966667, "activity_lines": {"activity_5": 244.2, "activity_10": 244.054545, "activity_20": 256.27619, "activity_30": 269.722581}, "trend_signal": 0, "fair_value": 444.488605, "relative_strength": -15.465316, "rate_of_change": 0.011698876943950956, "market_dynamics": -1.08235, "expectation": {"probability": 38.0104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 254.0, "high": 384.0, "low": 248.0, "close": 298.0, "volume": 9501400}, "trend_line": 286.466667, "activity_lines": {"activity_5": 263.066667, "activity_10": 253.327273, "activity_20": 258.671429, "activity_30": 270.563441}, "trend_signal": 0, "fair_value": 441.003764, "relative_strength": -6.569854, "rate_of_change": 0.5263773534607822, "market_dynamics": -0.434246, "expectation": {"probability": 37.7187, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 286.0, "high": 310.0, "low": 251.0, "close": 253.0, "volume": 2821200}, "trend_line": 286.466667, "activity_lines": {"activity_5": 262.666667, "activity_10": 253.872727, "activity_20": 256.919048, "activity_30": 268.404301}, "trend_signal": 0, "fair_value": 436.861458, "relative_strength": -20.999206, "rate_of_change": 0.0, "market_dynamics": -0.02259, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 253.0, "high": 276.0, "low": 250.0, "close": 261.0, "volume": 541000}, "trend_line": 285.066667, "activity_lines": {"activity_5": 263.933333, "activity_10": 256.018182, "activity_20": 256.352381, "activity_30": 266.76129}, "trend_signal": 0, "fair_value": 433.037644, "relative_strength": -17.48317, "rate_of_change": -0.4887130550515245, "market_dynamics": 0.373635, "expectation": {"probability": 36.8977, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.0, "high": 276.0, "low": 243.0, "close": 252.0, "volume": 374800}, "trend_line": 280.666667, "activity_lines": {"activity_5": 260.866667, "activity_10": 256.145455, "activity_20": 255.219048, "activity_30": 264.627957}, "trend_signal": 0, "fair_value": 428.736236, "relative_strength": -20.728713, "rate_of_change": -1.54349859501461, "market_dynamics": 0.548109, "expectation": {"probability": 37.3721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.0, "high": 277.0, "low": 251.0, "close": 264.0, "volume": 382400}, "trend_line": 276.166667, "activity_lines": {"activity_5": 261.0, "activity_10": 258.509091, "activity_20": 255.557143, "activity_30": 263.552688}, "trend_signal": 0, "fair_value": 424.969825, "relative_strength": -18.041385, "rate_of_change": -1.6033254137727726, "market_dynamics": 0.34552, "expectation": {"probability": 36.7881, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 268.0, "high": 281.0, "low": 264.0, "close": 270.0, "volume": 282200}, "trend_line": 273.533333, "activity_lines": {"activity_5": 262.466667, "activity_10": 261.509091, "activity_20": 256.6, "activity_30": 263.154839}, "trend_signal": 0, "fair_value": 421.420016, "relative_strength": -19.116683, "rate_of_change": -0.9535307170144435, "market_dynamics": 0.377145, "expectation": {"probability": 37.4394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 272.0, "high": 279.0, "low": 266.0, "close": 268.0, "volume": 88400}, "trend_line": 272.466667, "activity_lines": {"activity_5": 265.133333, "activity_10": 263.490909, "activity_20": 257.57619, "activity_30": 262.797849}, "trend_signal": 0, "fair_value": 417.698333, "relative_strength": -20.419752, "rate_of_change": -0.3899583236533935, "market_dynamics": 0.411195, "expectation": {"probability": 37.9446, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 268.0, "high": 279.0, "low": 262.0, "close": 269.0, "volume": 88600}, "trend_line": 271.8, "activity_lines": {"activity_5": 267.133333, "activity_10": 265.109091, "activity_20": 258.733333, "activity_30": 262.574194}, "trend_signal": 0, "fair_value": 414.199373, "relative_strength": -21.226982, "rate_of_change": -0.24467837014351604, "market_dynamics": 0.4795, "expectation": {"probability": 37.5236, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 271.0, "high": 349.0, "low": 252.0, "close": 267.0, "volume": 4324700}, "trend_line": 270.966667, "activity_lines": {"activity_5": 267.933333, "activity_10": 265.854545, "activity_20": 259.742857, "activity_30": 262.264516}, "trend_signal": 0, "fair_value": 410.32495, "relative_strength": -20.77662, "rate_of_change": -0.30659786607801276, "market_dynamics": 0.605716, "expectation": {"probability": 37.9446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 263.0, "high": 282.0, "low": 252.0, "close": 257.0, "volume": 378300}, "trend_line": 270.533333, "activity_lines": {"activity_5": 264.4, "activity_10": 264.290909, "activity_20": 259.757143, "activity_30": 261.363441}, "trend_signal": 0, "fair_value": 406.284631, "relative_strength": -21.278895, "rate_of_change": -0.15992151536481988, "market_dynamics": 0.559826, "expectation": {"probability": 37.2646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 257.0, "high": 262.0, "low": 253.0, "close": 262.0, "volume": 84500}, "trend_line": 268.366667, "activity_lines": {"activity_5": 263.0, "activity_10": 263.581818, "activity_20": 260.285714, "activity_30": 260.812903}, "trend_signal": 0, "fair_value": 402.371795, "relative_strength": -23.482783, "rate_of_change": -0.8008868910804496, "market_dynamics": 0.514703, "expectation": {"probability": 36.7385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.0, "high": 288.0, "low": 256.0, "close": 259.0, "volume": 325500}, "trend_line": 265.6, "activity_lines": {"activity_5": 261.133333, "activity_10": 262.981818, "activity_20": 260.557143, "activity_30": 260.208602}, "trend_signal": 0, "fair_value": 398.878205, "relative_strength": -22.848857, "rate_of_change": -1.0309279579792165, "market_dynamics": 0.455641, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 260.0, "high": 264.0, "low": 247.0, "close": 251.0, "volume": 135400}, "trend_line": 263.233333, "activity_lines": {"activity_5": 257.2, "activity_10": 260.818182, "activity_20": 260.07619, "activity_30": 259.266667}, "trend_signal": 0, "fair_value": 395.5, "relative_strength": -21.995175, "rate_of_change": -0.891064382530123, "market_dynamics": 0.203319, "expectation": {"probability": 38.1252, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 255.0, "high": 263.0, "low": 251.0, "close": 260.0, "volume": 72400}, "trend_line": 261.2, "activity_lines": {"activity_5": 257.466667, "activity_10": 260.472727, "activity_20": 260.4, "activity_30": 259.058065}, "trend_signal": 0, "fair_value": 392.371795, "relative_strength": -19.795652, "rate_of_change": -0.772445106714516, "market_dynamics": 0.117412, "expectation": {"probability": 37.389, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 260.0, "high": 260.0, "low": 251.0, "close": 252.0, "volume": 57300}, "trend_line": 259.866667, "activity_lines": {"activity_5": 255.533333, "activity_10": 258.527273, "activity_20": 259.938095, "activity_30": 258.464516}, "trend_signal": 0, "fair_value": 389.378205, "relative_strength": -16.657587, "rate_of_change": -0.5104643950995337, "market_dynamics": -0.129173, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 253.0, "high": 328.0, "low": 251.0, "close": 287.0, "volume": 2624400}, "trend_line": 259.566667, "activity_lines": {"activity_5": 265.6, "activity_10": 263.163636, "activity_20": 262.747619, "activity_30": 260.215054}, "trend_signal": 1, "fair_value": 386.679487, "relative_strength": -6.956066, "rate_of_change": -0.11544381719415031, "market_dynamics": 0.206315, "expectation": {"probability": 33.5837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 272.0, "high": 279.0, "low": 257.0, "close": 258.0, "volume": 347400}, "trend_line": 258.633333, "activity_lines": {"activity_5": 264.333333, "activity_10": 262.218182, "activity_20": 262.542857, "activity_30": 260.113978}, "trend_signal": 1, "fair_value": 383.711538, "relative_strength": -16.595677, "rate_of_change": -0.35957390476489887, "market_dynamics": 0.25286, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 262.0, "high": 262.0, "low": 255.0, "close": 257.0, "volume": 55700}, "trend_line": 257.933333, "activity_lines": {"activity_5": 262.8, "activity_10": 261.272727, "activity_20": 262.147619, "activity_30": 260.008602}, "trend_signal": 1, "fair_value": 381.205128, "relative_strength": -16.495643, "rate_of_change": -0.27065343506978995, "market_dynamics": 0.244094, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259.0, "high": 269.0, "low": 256.0, "close": 259.0, "volume": 108200}, "trend_line": 257.966667, "activity_lines": {"activity_5": 261.533333, "activity_10": 260.909091, "activity_20": 261.866667, "activity_30": 260.077419}, "trend_signal": 1, "fair_value": 378.602564, "relative_strength": -16.842468, "rate_of_change": 0.01292349445969746, "market_dynamics": 0.364411, "expectation": {"probability": 33.1744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.0, "high": 260.0, "low": 251.0, "close": 254.0, "volume": 75900}, "trend_line": 257.6, "activity_lines": {"activity_5": 258.666667, "activity_10": 259.781818, "activity_20": 261.019048, "activity_30": 259.821505}, "trend_signal": 1, "fair_value": 376.032051, "relative_strength": -17.909316, "rate_of_change": -0.14213735606389408, "market_dynamics": -0.139804, "expectation": {"probability": 40.0919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 255.0, "high": 259.0, "low": 252.0, "close": 254.0, "volume": 51600}, "trend_line": 257.133333, "activity_lines": {"activity_5": 255.666667, "activity_10": 258.709091, "activity_20": 260.171429, "activity_30": 259.589247}, "trend_signal": 0, "fair_value": 373.442308, "relative_strength": -17.345423, "rate_of_change": -0.18115954968945241, "market_dynamics": -0.269913, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 259.0, "high": 261.0, "low": 257.0, "close": 259.0, "volume": 30700}, "trend_line": 257.066667, "activity_lines": {"activity_5": 256.533333, "activity_10": 258.690909, "activity_20": 260.009524, "activity_30": 259.709677}, "trend_signal": 0, "fair_value": 370.641026, "relative_strength": -15.913371, "rate_of_change": -0.025926626945716874, "market_dynamics": -0.314674, "expectation": {"probability": 37.6077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 257.0, "high": 271.0, "low": 257.0, "close": 259.0, "volume": 92400}, "trend_line": 257.7, "activity_lines": {"activity_5": 257.333333, "activity_10": 258.672727, "activity_20": 259.819048, "activity_30": 259.834409}, "trend_signal": 0, "fair_value": 367.948718, "relative_strength": -16.027356, "rate_of_change": 0.2463691646182946, "market_dynamics": -0.305328, "expectation": {"probability": 38.5731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 261.0, "high": 263.0, "low": 257.0, "close": 262.0, "volume": 28100}, "trend_line": 257.933333, "activity_lines": {"activity_5": 259.0, "activity_10": 259.054545, "activity_20": 259.92381, "activity_30": 260.111828}, "trend_signal": 1, "fair_value": 365.320513, "relative_strength": -14.382106, "rate_of_change": 0.0905444315095134, "market_dynamics": -0.148538, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 264.0, "high": 274.0, "low": 262.0, "close": 268.0, "volume": 80300}, "trend_line": 258.9, "activity_lines": {"activity_5": 262.466667, "activity_10": 260.490909, "activity_20": 260.552381, "activity_30": 260.76129}, "trend_signal": 1, "fair_value": 362.775641, "relative_strength": -14.112869, "rate_of_change": 0.37477397308705834, "market_dynamics": 0.108666, "expectation": {"probability": 33.0102, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.0, "high": 270.0, "low": 264.0, "close": 270.0, "volume": 59000}, "trend_line": 260.1, "activity_lines": {"activity_5": 265.666667, "activity_10": 262.0, "activity_20": 261.352381, "activity_30": 261.477419}, "trend_signal": 1, "fair_value": 360.24359, "relative_strength": -15.195839, "rate_of_change": 0.46349942062574184, "market_dynamics": 0.397933, "expectation": {"probability": 33.8872, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 267.0, "high": 286.0, "low": 266.0, "close": 280.0, "volume": 138300}, "trend_line": 261.5, "activity_lines": {"activity_5": 271.133333, "activity_10": 265.636364, "activity_20": 263.104762, "activity_30": 262.76129}, "trend_signal": 1, "fair_value": 357.775641, "relative_strength": -11.44102, "rate_of_change": 0.538254517493263, "market_dynamics": 0.796663, "expectation": {"probability": 34.9033, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 278.0, "high": 278.0, "low": 262.0, "close": 263.0, "volume": 56500}, "trend_line": 262.233333, "activity_lines": {"activity_5": 269.533333, "activity_10": 265.781818, "activity_20": 263.180952, "activity_30": 262.858065}, "trend_signal": 1, "fair_value": 355.25, "relative_strength": -13.560105, "rate_of_change": 0.2804332695984765, "market_dynamics": 0.890855, "expectation": {"probability": 37.613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 262.0, "high": 270.0, "low": 253.0, "close": 255.0, "volume": 49700}, "trend_line": 262.733333, "activity_lines": {"activity_5": 265.0, "activity_10": 264.363636, "activity_20": 262.52381, "activity_30": 262.391398}, "trend_signal": 0, "fair_value": 352.615385, "relative_strength": -10.315163, "rate_of_change": 0.19066988711156715, "market_dynamics": 0.75594, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 257.0, "high": 264.0, "low": 244.0, "close": 244.0, "volume": 49800}, "trend_line": 262.4, "activity_lines": {"activity_5": 257.266667, "activity_10": 261.018182, "activity_20": 260.87619, "activity_30": 261.182796}, "trend_signal": 0, "fair_value": 350.057692, "relative_strength": -9.480107, "rate_of_change": -0.12687122573824264, "market_dynamics": 0.277885, "expectation": {"probability": 39.4532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.0, "high": 242.0, "low": 175.0, "close": 195.0, "volume": 335200}, "trend_line": 258.966667, "activity_lines": {"activity_5": 234.8, "activity_10": 248.945455, "activity_20": 254.62381, "activity_30": 256.834409}, "trend_signal": 0, "fair_value": 347.038462, "relative_strength": -25.174545, "rate_of_change": -1.308434832317075, "market_dynamics": -0.356076, "expectation": {"probability": 40.9028, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.0, "high": 213.0, "low": 196.0, "close": 211.0, "volume": 84600}, "trend_line": 257.566667, "activity_lines": {"activity_5": 222.666667, "activity_10": 240.854545, "activity_20": 250.214286, "activity_30": 253.739785}, "trend_signal": 0, "fair_value": 344.192308, "relative_strength": -24.906318, "rate_of_change": -0.5406101164363278, "market_dynamics": -0.801344, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.0, "high": 223.0, "low": 210.0, "close": 217.0, "volume": 47900}, "trend_line": 256.1, "activity_lines": {"activity_5": 217.133333, "activity_10": 234.727273, "activity_20": 246.604762, "activity_30": 251.122581}, "trend_signal": 0, "fair_value": 341.288462, "relative_strength": -22.431617, "rate_of_change": -0.5694319909804061, "market_dynamics": -1.086465, "expectation": {"probability": 40.4776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 219.0, "high": 274.0, "low": 207.0, "close": 219.0, "volume": 973400}, "trend_line": 255.0, "activity_lines": {"activity_5": 215.333333, "activity_10": 229.727273, "activity_20": 243.347619, "activity_30": 248.729032}, "trend_signal": 0, "fair_value": 338.423077, "relative_strength": -21.296962, "rate_of_change": -0.4295197188598292, "market_dynamics": -0.972818, "expectation": {"probability": 41.2507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.0, "high": 225.0, "low": 210.0, "close": 216.0, "volume": 73800}, "trend_line": 253.4, "activity_lines": {"activity_5": 214.933333, "activity_10": 224.963636, "activity_20": 240.0, "activity_30": 246.212903}, "trend_signal": 0, "fair_value": 335.525641, "relative_strength": -16.685602, "rate_of_change": -0.6274509803921546, "market_dynamics": -0.95432, "expectation": {"probability": 41.5885, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 211.0, "high": 225.0, "low": 210.0, "close": 222.0, "volume": 33600}, "trend_line": 251.8, "activity_lines": {"activity_5": 218.4, "activity_10": 222.236364, "activity_20": 237.395238, "activity_30": 244.187097}, "trend_signal": 0, "fair_value": 332.75641, "relative_strength": -14.003325, "rate_of_change": -0.6314127861089165, "market_dynamics": -0.874402, "expectation": {"probability": 41.3596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 223.0, "high": 223.0, "low": 216.0, "close": 220.0, "volume": 19900}, "trend_line": 250.2, "activity_lines": {"activity_5": 219.4, "activity_10": 220.018182, "activity_20": 234.909524, "activity_30": 242.135484}, "trend_signal": 0, "fair_value": 330.057692, "relative_strength": -16.635901, "rate_of_change": -0.6354249404289208, "market_dynamics": -0.811037, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 222.0, "high": 224.0, "low": 217.0, "close": 219.0, "volume": 34900}, "trend_line": 248.533333, "activity_lines": {"activity_5": 219.466667, "activity_10": 218.709091, "activity_20": 232.509524, "activity_30": 240.122581}, "trend_signal": 0, "fair_value": 327.371795, "relative_strength": -20.573817, "rate_of_change": -0.6661338928856874, "market_dynamics": -0.8738, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.0, "high": 225.0, "low": 205.0, "close": 219.0, "volume": 61600}, "trend_line": 246.933333, "activity_lines": {"activity_5": 219.4, "activity_10": 218.2, "activity_20": 230.290476, "activity_30": 238.217204}, "trend_signal": 0, "fair_value": 324.801282, "relative_strength": -17.301728, "rate_of_change": -0.6437768248977671, "market_dynamics": -0.812108, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 221.0, "high": 223.0, "low": 216.0, "close": 217.0, "volume": 12200}, "trend_line": 245.6, "activity_lines": {"activity_5": 218.666667, "activity_10": 217.981818, "activity_20": 228.071429, "activity_30": 236.286022}, "trend_signal": 0, "fair_value": 322.224359, "relative_strength": -19.357507, "rate_of_change": -0.5399566691954101, "market_dynamics": -0.774706, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.0, "high": 223.0, "low": 218.0, "close": 223.0, "volume": 14600}, "trend_line": 244.3, "activity_lines": {"activity_5": 219.866667, "activity_10": 219.345455, "activity_20": 226.6, "activity_30": 234.827957}, "trend_signal": 0, "fair_value": 319.685897, "relative_strength": -15.193068, "rate_of_change": -0.5293159609120451, "market_dynamics": -0.708484, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 222.0, "high": 288.0, "low": 211.0, "close": 211.0, "volume": 2790700}, "trend_line": 242.7, "activity_lines": {"activity_5": 217.0, "activity_10": 218.018182, "activity_20": 224.133333, "activity_30": 232.67957}, "trend_signal": 0, "fair_value": 317.064103, "relative_strength": -16.788419, "rate_of_change": -0.6549324600900625, "market_dynamics": -0.523894, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212.0, "high": 219.0, "low": 211.0, "close": 215.0, "volume": 55000}, "trend_line": 241.5, "activity_lines": {"activity_5": 216.066667, "activity_10": 217.418182, "activity_20": 222.27619, "activity_30": 230.892473}, "trend_signal": 0, "fair_value": 314.224359, "relative_strength": -14.851922, "rate_of_change": -0.4944375772558668, "market_dynamics": -0.383212, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 216.0, "high": 223.0, "low": 215.0, "close": 221.0, "volume": 62300}, "trend_line": 240.2, "activity_lines": {"activity_5": 217.4, "activity_10": 217.945455, "activity_20": 221.2, "activity_30": 229.569892}, "trend_signal": 0, "fair_value": 311.339744, "relative_strength": -15.085936, "rate_of_change": -0.538302277432717, "market_dynamics": -0.125837, "expectation": {"probability": 40.957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.0, "high": 227.0, "low": 211.0, "close": 222.0, "volume": 138200}, "trend_line": 239.2, "activity_lines": {"activity_5": 218.933333, "activity_10": 218.618182, "activity_20": 220.414286, "activity_30": 228.395699}, "trend_signal": 0, "fair_value": 308.525641, "relative_strength": -12.450978, "rate_of_change": -0.4163197335553705, "market_dynamics": 0.158827, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 221.0, "high": 223.0, "low": 217.0, "close": 219.0, "volume": 31100}, "trend_line": 236.933333, "activity_lines": {"activity_5": 219.133333, "activity_10": 218.636364, "activity_20": 219.561905, "activity_30": 227.092473}, "trend_signal": 0, "fair_value": 305.852564, "relative_strength": -12.345458, "rate_of_change": -0.9476032608695586, "market_dynamics": 0.275236, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.0, "high": 220.0, "low": 214.0, "close": 215.0, "volume": 24400}, "trend_line": 235.5, "activity_lines": {"activity_5": 218.266667, "activity_10": 217.981818, "activity_20": 218.571429, "activity_30": 225.677419}, "trend_signal": 0, "fair_value": 303.641026, "relative_strength": -13.387272, "rate_of_change": -0.6049520267374133, "market_dynamics": 0.355198, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.0, "high": 217.0, "low": 213.0, "close": 214.0, "volume": 39400}, "trend_line": 234.066667, "activity_lines": {"activity_5": 216.8, "activity_10": 217.236364, "activity_20": 217.795238, "activity_30": 224.290323}, "trend_signal": 0, "fair_value": 301.467949, "relative_strength": -15.294359, "rate_of_change": -0.6086339702760105, "market_dynamics": 0.302046, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.0, "high": 221.0, "low": 213.0, "close": 217.0, "volume": 54300}, "trend_line": 232.666667, "activity_lines": {"activity_5": 216.4, "activity_10": 217.127273, "activity_20": 217.538095, "activity_30": 223.189247}, "trend_signal": 0, "fair_value": 299.416667, "relative_strength": -14.494422, "rate_of_change": -0.5981201928252371, "market_dynamics": 0.229622, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.0, "high": 234.0, "low": 214.0, "close": 224.0, "volume": 166600}, "trend_line": 231.666667, "activity_lines": {"activity_5": 218.6, "activity_10": 218.327273, "activity_20": 218.128571, "activity_30": 222.630108}, "trend_signal": 0, "fair_value": 297.410256, "relative_strength": -9.583747, "rate_of_change": -0.42979942631833895, "market_dynamics": 0.270749, "expectation": {"probability": 41.1169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 223.0, "high": 233.0, "low": 219.0, "close": 228.0, "volume": 140000}, "trend_line": 230.8, "activity_lines": {"activity_5": 222.0, "activity_10": 220.127273, "activity_20": 219.195238, "activity_30": 222.393548}, "trend_signal": 0, "fair_value": 295.455128, "relative_strength": -11.173949, "rate_of_change": -0.3741008627710686, "market_dynamics": 0.445221, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 228.0, "high": 231.0, "low": 228.0, "close": 228.0, "volume": 5100}, "trend_line": 229.766667, "activity_lines": {"activity_5": 224.8, "activity_10": 221.836364, "activity_20": 220.104762, "activity_30": 222.212903}, "trend_signal": 0, "fair_value": 293.576923, "relative_strength": -9.797303, "rate_of_change": -0.4477179376083184, "market_dynamics": 0.642112, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.0, "high": 244.0, "low": 226.0, "close": 231.0, "volume": 61700}, "trend_line": 228.833333, "activity_lines": {"activity_5": 227.733333, "activity_10": 223.781818, "activity_20": 221.219048, "activity_30": 222.292473}, "trend_signal": 0, "fair_value": 291.666667, "relative_strength": -6.262277, "rate_of_change": -0.40620948729695505, "market_dynamics": 0.845238, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 230.0, "high": 232.0, "low": 220.0, "close": 221.0, "volume": 23100}, "trend_line": 227.466667, "activity_lines": {"activity_5": 226.2, "activity_10": 223.618182, "activity_20": 221.314286, "activity_30": 221.787097}, "trend_signal": 0, "fair_value": 290.038462, "relative_strength": -8.23546, "rate_of_change": -0.5972320474832262, "market_dynamics": 0.828635, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.0, "high": 228.0, "low": 221.0, "close": 225.0, "volume": 22800}, "trend_line": 226.033333, "activity_lines": {"activity_5": 225.733333, "activity_10": 224.181818, "activity_20": 221.780952, "activity_30": 221.627957}, "trend_signal": 0, "fair_value": 288.512821, "relative_strength": -9.575894, "rate_of_change": -0.6301292487835162, "market_dynamics": 0.782604, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.0, "high": 237.0, "low": 223.0, "close": 225.0, "volume": 35100}, "trend_line": 224.533333, "activity_lines": {"activity_5": 225.2, "activity_10": 224.690909, "activity_20": 222.204762, "activity_30": 221.56129}, "trend_signal": 0, "fair_value": 286.846154, "relative_strength": -8.391537, "rate_of_change": -0.6636189362389308, "market_dynamics": 0.825845, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.0, "high": 227.0, "low": 220.0, "close": 222.0, "volume": 29700}, "trend_line": 222.6, "activity_lines": {"activity_5": 223.866667, "activity_10": 224.545455, "activity_20": 222.328571, "activity_30": 221.397849}, "trend_signal": 0, "fair_value": 285.134615, "relative_strength": -7.371754, "rate_of_change": -0.8610449834635486, "market_dynamics": 0.725967, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 222.0, "high": 232.0, "low": 222.0, "close": 232.0, "volume": 36500}, "trend_line": 221.566667, "activity_lines": {"activity_5": 226.266667, "activity_10": 226.090909, "activity_20": 223.395238, "activity_30": 222.004301}, "trend_signal": 1, "fair_value": 283.634615, "relative_strength": -3.769165, "rate_of_change": -0.4642106918238989, "market_dynamics": 0.922399, "expectation": {"probability": 37.3775, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.0, "high": 253.0, "low": 231.0, "close": 237.0, "volume": 147000}, "trend_line": 220.966667, "activity_lines": {"activity_5": 230.266667, "activity_10": 228.218182, "activity_20": 224.87619, "activity_30": 223.0}, "trend_signal": 1, "fair_value": 282.275641, "relative_strength": -0.520231, "rate_of_change": -0.27079885621964717, "market_dynamics": 1.190973, "expectation": {"probability": 37.784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.0, "high": 237.0, "low": 225.0, "close": 228.0, "volume": 30800}, "trend_line": 220.433333, "activity_lines": {"activity_5": 230.2, "activity_10": 228.345455, "activity_20": 225.414286, "activity_30": 223.453763}, "trend_signal": 1, "fair_value": 280.762821, "relative_strength": 0.067507, "rate_of_change": -0.24136400627339707, "market_dynamics": 1.177034, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.0, "high": 237.0, "low": 230.0, "close": 232.0, "volume": 26700}, "trend_line": 221.666667, "activity_lines": {"activity_5": 231.266667, "activity_10": 229.127273, "activity_20": 226.280952, "activity_30": 224.2}, "trend_signal": 1, "fair_value": 279.326923, "relative_strength": 2.704798, "rate_of_change": 0.5595043105390894, "market_dynamics": 1.344042, "expectation": {"probability": 32.5605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 233.0, "high": 264.0, "low": 228.0, "close": 263.0, "volume": 174300}, "trend_line": 223.4, "activity_lines": {"activity_5": 242.2, "activity_10": 235.472727, "activity_20": 230.057143, "activity_30": 226.866667}, "trend_signal": 1, "fair_value": 277.980769, "relative_strength": 15.740286, "rate_of_change": 0.7819547356662407, "market_dynamics": 1.459902, "expectation": {"probability": 34.2829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 266.0, "high": 285.0, "low": 251.0, "close": 255.0, "volume": 126300}, "trend_line": 224.666667, "activity_lines": {"activity_5": 247.733333, "activity_10": 239.727273, "activity_20": 232.82381, "activity_30": 228.905376}, "trend_signal": 1, "fair_value": 276.615385, "relative_strength": 10.236666, "rate_of_change": 0.5669950760966803, "market_dynamics": 1.443788, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 253.0, "high": 256.0, "low": 233.0, "close": 234.0, "volume": 114000}, "trend_line": 225.166667, "activity_lines": {"activity_5": 244.733333, "activity_10": 239.727273, "activity_20": 233.4, "activity_30": 229.507527}, "trend_signal": 1, "fair_value": 275.147436, "relative_strength": 2.711532, "rate_of_change": 0.22255192845318708, "market_dynamics": 1.392231, "expectation": {"probability": 41.9685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 231.0, "high": 236.0, "low": 207.0, "close": 211.0, "volume": 78600}, "trend_line": 225.0, "activity_lines": {"activity_5": 234.266667, "activity_10": 235.309091, "activity_20": 231.72381, "activity_30": 228.593548}, "trend_signal": 1, "fair_value": 273.49359, "relative_strength": 1.83347, "rate_of_change": -0.0740193929326092, "market_dynamics": 1.007644, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.0, "high": 212.0, "low": 175.0, "close": 212.0, "volume": 256600}, "trend_line": 224.666667, "activity_lines": {"activity_5": 225.266667, "activity_10": 231.327273, "activity_20": 230.195238, "activity_30": 227.754839}, "trend_signal": 1, "fair_value": 271.916667, "relative_strength": 2.996083, "rate_of_change": -0.14814800000000458, "market_dynamics": 0.490838, "expectation": {"probability": 39.8285, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.0, "high": 329.0, "low": 210.0, "close": 228.0, "volume": 4396700}, "trend_line": 224.933333, "activity_lines": {"activity_5": 222.933333, "activity_10": 230.490909, "activity_20": 230.22381, "activity_30": 227.969892}, "trend_signal": 0, "fair_value": 270.378205, "relative_strength": 7.196936, "rate_of_change": 0.11869406510580181, "market_dynamics": 0.122214, "expectation": {"probability": 39.3765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 225.0, "high": 230.0, "low": 214.0, "close": 216.0, "volume": 243400}, "trend_line": 224.833333, "activity_lines": {"activity_5": 218.933333, "activity_10": 227.363636, "activity_20": 229.047619, "activity_30": 227.393548}, "trend_signal": 0, "fair_value": 268.839744, "relative_strength": -0.746875, "rate_of_change": -0.044457617137605085, "market_dynamics": -0.228644, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 218.0, "high": 250.0, "low": 217.0, "close": 239.0, "volume": 610200}, "trend_line": 225.5, "activity_lines": {"activity_5": 225.2, "activity_10": 228.709091, "activity_20": 230.052381, "activity_30": 228.307527}, "trend_signal": 0, "fair_value": 267.487179, "relative_strength": 6.554234, "rate_of_change": 0.29651608642922606, "market_dynamics": -0.166451, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 249.0, "high": 264.0, "low": 235.0, "close": 262.0, "volume": 607000}, "trend_line": 227.0, "activity_lines": {"activity_5": 238.8, "activity_10": 234.2, "activity_20": 233.142857, "activity_30": 230.662366}, "trend_signal": 1, "fair_value": 266.878205, "relative_strength": 14.618061, "rate_of_change": 0.6651884700665188, "market_dynamics": 0.094956, "expectation": {"probability": 36.201, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 261.0, "high": 261.0, "low": 231.0, "close": 242.0, "volume": 592900}, "trend_line": 227.633333, "activity_lines": {"activity_5": 242.333333, "activity_10": 235.436364, "activity_20": 234.147619, "activity_30": 231.630108}, "trend_signal": 1, "fair_value": 266.275641, "relative_strength": 5.255272, "rate_of_change": 0.27900132158590013, "market_dynamics": 0.116017, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 240.0, "high": 258.0, "low": 235.0, "close": 241.0, "volume": 279300}, "trend_line": 228.633333, "activity_lines": {"activity_5": 243.533333, "activity_10": 236.309091, "activity_20": 234.990476, "activity_30": 232.492473}, "trend_signal": 1, "fair_value": 265.75, "relative_strength": 6.523032, "rate_of_change": 0.4393029732600718, "market_dynamics": 0.301693, "expectation": {"probability": 41.8958, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 245.0, "high": 262.0, "low": 242.0, "close": 251.0, "volume": 98900}, "trend_line": 229.833333, "activity_lines": {"activity_5": 247.2, "activity_10": 239.4, "activity_20": 236.72381, "activity_30": 233.935484}, "trend_signal": 1, "fair_value": 265.24359, "relative_strength": 8.587678, "rate_of_change": 0.5248578517639058, "market_dynamics": 0.368857, "expectation": {"probability": 35.5715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.0, "high": 266.0, "low": 241.0, "close": 243.0, "volume": 161200}, "trend_line": 230.566667, "activity_lines": {"activity_5": 245.866667, "activity_10": 241.109091, "activity_20": 237.6, "activity_30": 234.784946}, "trend_signal": 1, "fair_value": 264.679487, "relative_strength": 5.835073, "rate_of_change": 0.31907208168102624, "market_dynamics": 0.23165, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 243.0, "high": 245.0, "low": 235.0, "close": 237.0, "volume": 49000}, "trend_line": 231.066667, "activity_lines": {"activity_5": 242.266667, "activity_10": 241.563636, "activity_20": 237.8, "activity_30": 235.2}, "trend_signal": 1, "fair_value": 264.269231, "relative_strength": 3.10228, "rate_of_change": 0.21685701862533321, "market_dynamics": 0.14697, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.0, "high": 242.0, "low": 235.0, "close": 238.0, "volume": 62300}, "trend_line": 231.7, "activity_lines": {"activity_5": 240.666667, "activity_10": 241.727273, "activity_20": 238.038095, "activity_30": 235.647312}, "trend_signal": 1, "fair_value": 263.884615, "relative_strength": 2.194407, "rate_of_change": 0.2740910267251976, "market_dynamics": 0.04406, "expectation": {"probability": 35.3073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 235.0, "high": 277.0, "low": 233.0, "close": 254.0, "volume": 462000}, "trend_line": 233.0, "activity_lines": {"activity_5": 244.666667, "activity_10": 244.327273, "activity_20": 239.738095, "activity_30": 237.086022}, "trend_signal": 1, "fair_value": 263.596154, "relative_strength": 4.464817, "rate_of_change": 0.561070349589992, "market_dynamics": 0.110437, "expectation": {"probability": 36.5441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 255.0, "high": 268.0, "low": 251.0, "close": 254.0, "volume": 166700}, "trend_line": 234.333333, "activity_lines": {"activity_5": 247.8, "activity_10": 246.454545, "activity_20": 241.285714, "activity_30": 238.44086}, "trend_signal": 1, "fair_value": 263.301282, "relative_strength": 5.430175, "rate_of_change": 0.5722459227467855, "market_dynamics": 0.310837, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 252.0, "high": 255.0, "low": 249.0, "close": 254.0, "volume": 44600}, "trend_line": 235.566667, "activity_lines": {"activity_5": 250.733333, "activity_10": 247.890909, "activity_20": 242.728571, "activity_30": 239.709677}, "trend_signal": 1, "fair_value": 262.487179, "relative_strength": 6.200603, "rate_of_change": 0.5263160747173706, "market_dynamics": 0.60674, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 257.0, "high": 257.0, "low": 249.0, "close": 252.0, "volume": 56000}, "trend_line": 236.5, "activity_lines": {"activity_5": 252.266667, "activity_10": 248.690909, "activity_20": 243.9, "activity_30": 240.769892}, "trend_signal": 1, "fair_value": 261.935897, "relative_strength": 4.783017, "rate_of_change": 0.39620758398725603, "market_dynamics": 0.930873, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 254.0, "high": 264.0, "low": 251.0, "close": 259.0, "volume": 98700}, "trend_line": 237.533333, "activity_lines": {"activity_5": 255.133333, "activity_10": 250.945455, "activity_20": 245.62381, "activity_30": 242.221505}, "trend_signal": 1, "fair_value": 261.435897, "relative_strength": 3.613082, "rate_of_change": 0.4369272727272723, "market_dynamics": 1.040632, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.0, "high": 273.0, "low": 257.0, "close": 266.0, "volume": 182700}, "trend_line": 238.8, "activity_lines": {"activity_5": 258.933333, "activity_10": 254.163636, "activity_20": 247.885714, "activity_30": 244.058065}, "trend_signal": 1, "fair_value": 261.0, "relative_strength": 8.221023, "rate_of_change": 0.533258631116001, "market_dynamics": 1.174592, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 267.0, "high": 270.0, "low": 261.0, "close": 261.0, "volume": 107600}, "trend_line": 239.8, "activity_lines": {"activity_5": 260.266667, "activity_10": 256.018182, "activity_20": 249.657143, "activity_30": 245.490323}, "trend_signal": 1, "fair_value": 260.717949, "relative_strength": 3.372425, "rate_of_change": 0.41876046901172526, "market_dynamics": 1.182187, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 269.0, "high": 278.0, "low": 245.0, "close": 246.0, "volume": 169300}, "trend_line": 240.633333, "activity_lines": {"activity_5": 256.133333, "activity_10": 254.963636, "activity_20": 249.971429, "activity_30": 245.890323}, "trend_signal": 1, "fair_value": 260.25641, "relative_strength": -6.105685, "rate_of_change": 0.34751167639698993, "market_dynamics": 0.955673, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 248.0, "high": 254.0, "low": 245.0, "close": 249.0, "volume": 49400}, "trend_line": 241.433333, "activity_lines": {"activity_5": 253.533333, "activity_10": 254.4, "activity_20": 250.514286, "activity_30": 246.430108}, "trend_signal": 1, "fair_value": 259.903846, "relative_strength": -3.356494, "rate_of_change": 0.3324560192997083, "market_dynamics": 0.703555, "expectation": {"probability": 40.0486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.0, "high": 255.0, "low": 248.0, "close": 252.0, "volume": 52400}, "trend_line": 242.333333, "activity_lines": {"activity_5": 252.133333, "activity_10": 254.163636, "activity_20": 251.161905, "activity_30": 247.111828}, "trend_signal": 1, "fair_value": 259.480769, "relative_strength": -2.459314, "rate_of_change": 0.37277371306471824, "market_dynamics": 0.322988, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 282.0, "high": 330.0, "low": 263.0, "close": 275.0, "volume": 3605700}, "trend_line": 244.1, "activity_lines": {"activity_5": 258.866667, "activity_10": 257.854545, "activity_20": 253.809524, "activity_30": 249.219355}, "trend_signal": 1, "fair_value": 259.217949, "relative_strength": 5.546799, "rate_of_change": 0.7290235223232719, "market_dynamics": 0.395937, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 275.0, "high": 290.0, "low": 263.0, "close": 264.0, "volume": 338800}, "trend_line": 245.166667, "activity_lines": {"activity_5": 261.333333, "activity_10": 259.163636, "activity_20": 255.185714, "activity_30": 250.503226}, "trend_signal": 1, "fair_value": 258.878205, "relative_strength": -2.581411, "rate_of_change": 0.436979516591559, "market_dynamics": 0.565488, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 267.0, "high": 278.0, "low": 263.0, "close": 265.0, "volume": 177800}, "trend_line": 246.1, "activity_lines": {"activity_5": 263.933333, "activity_10": 260.472727, "activity_20": 256.428571, "activity_30": 251.782796}, "trend_signal": 1, "fair_value": 258.551282, "relative_strength": -2.830979, "rate_of_change": 0.38069326936683634, "market_dynamics": 0.756414, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 268.0, "high": 273.0, "low": 265.0, "close": 268.0, "volume": 62300}, "trend_line": 247.433333, "activity_lines": {"activity_5": 266.266667, "activity_10": 262.127273, "activity_20": 257.833333, "activity_30": 253.195699}, "trend_signal": 1, "fair_value": 258.307692, "relative_strength": -2.52794, "rate_of_change": 0.5417850467289762, "market_dynamics": 0.952545, "expectation": {"probability": 39.3522, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 268.0, "high": 274.0, "low": 260.0, "close": 262.0, "volume": 106600}, "trend_line": 248.433333, "activity_lines": {"activity_5": 265.333333, "activity_10": 262.4, "activity_20": 258.638095, "activity_30": 254.135484}, "trend_signal": 1, "fair_value": 258.038462, "relative_strength": -5.589912, "rate_of_change": 0.4041492663399559, "market_dynamics": 0.599701, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 264.0, "high": 268.0, "low": 260.0, "close": 261.0, "volume": 32400}, "trend_line": 248.366667, "activity_lines": {"activity_5": 263.4, "activity_10": 262.436364, "activity_20": 259.252381, "activity_30": 254.946237}, "trend_signal": 1, "fair_value": 257.775641, "relative_strength": -10.471598, "rate_of_change": -0.026834563299119724, "market_dynamics": 0.361606, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 259.0, "high": 261.0, "low": 255.0, "close": 258.0, "volume": 84900}, "trend_line": 248.466667, "activity_lines": {"activity_5": 261.4, "activity_10": 262.018182, "activity_20": 259.485714, "activity_30": 255.567742}, "trend_signal": 1, "fair_value": 257.467949, "relative_strength": -10.473572, "rate_of_change": 0.0402630518852976, "market_dynamics": 0.046772, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.0, "high": 266.0, "low": 256.0, "close": 259.0, "volume": 34100}, "trend_line": 249.3, "activity_lines": {"activity_5": 260.133333, "activity_10": 261.836364, "activity_20": 259.780952, "activity_30": 256.247312}, "trend_signal": 1, "fair_value": 257.166667, "relative_strength": -13.171657, "rate_of_change": 0.3353902598130035, "market_dynamics": -0.271359, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 258.0, "high": 264.0, "low": 256.0, "close": 259.0, "volume": 66200}, "trend_line": 250.9, "activity_lines": {"activity_5": 259.266667, "activity_10": 261.418182, "activity_20": 260.0, "activity_30": 256.873118}, "trend_signal": 1, "fair_value": 256.935897, "relative_strength": -18.142443, "rate_of_change": 0.6417970316887261, "market_dynamics": -0.439455, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.0, "high": 259.0, "low": 256.0, "close": 258.0, "volume": 26500}, "trend_line": 252.433333, "activity_lines": {"activity_5": 258.666667, "activity_10": 260.636364, "activity_20": 260.019048, "activity_30": 257.331183}, "trend_signal": 1, "fair_value": 256.737179, "relative_strength": -14.870238, "rate_of_change": 0.6111331207652446, "market_dynamics": -0.610714, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.0, "high": 277.0, "low": 257.0, "close": 263.0, "volume": 92800}, "trend_line": 253.6, "activity_lines": {"activity_5": 260.0, "activity_10": 260.654545, "activity_20": 260.419048, "activity_30": 258.012903}, "trend_signal": 1, "fair_value": 256.557692, "relative_strength": -13.24789, "rate_of_change": 0.46216836189378746, "market_dynamics": -0.597414, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 282.0, "high": 283.0, "low": 267.0, "close": 273.0, "volume": 168300}, "trend_line": 255.5, "activity_lines": {"activity_5": 264.533333, "activity_10": 262.709091, "activity_20": 261.728571, "activity_30": 259.264516}, "trend_signal": 1, "fair_value": 256.429487, "relative_strength": -6.675632, "rate_of_change": 0.7492113564668792, "market_dynamics": -0.338143, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 273.0, "high": 275.0, "low": 269.0, "close": 272.0, "volume": 24000}, "trend_line": 256.6, "activity_lines": {"activity_5": 267.733333, "activity_10": 264.418182, "activity_20": 262.852381, "activity_30": 260.329032}, "trend_signal": 1, "fair_value": 256.301282, "relative_strength": -9.967996, "rate_of_change": 0.43052837573386404, "market_dynamics": -0.064769, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.0, "high": 272.0, "low": 266.0, "close": 269.0, "volume": 50400}, "trend_line": 256.833333, "activity_lines": {"activity_5": 269.066667, "activity_10": 265.454545, "activity_20": 263.604762, "activity_30": 261.129032}, "trend_signal": 1, "fair_value": 256.173077, "relative_strength": -11.338992, "rate_of_change": 0.09093257989086483, "market_dynamics": 0.187649, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 267.0, "high": 269.0, "low": 265.0, "close": 266.0, "volume": 24100}, "trend_line": 257.633333, "activity_lines": {"activity_5": 268.733333, "activity_10": 265.927273, "activity_20": 263.990476, "activity_30": 261.72043}, "trend_signal": 1, "fair_value": 256.070513, "relative_strength": -12.848203, "rate_of_change": 0.311486048425035, "market_dynamics": 0.137857, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 265.0, "high": 267.0, "low": 261.0, "close": 262.0, "volume": 91700}, "trend_line": 258.333333, "activity_lines": {"activity_5": 266.533333, "activity_10": 265.6, "activity_20": 263.961905, "activity_30": 262.002151}, "trend_signal": 1, "fair_value": 256.057692, "relative_strength": -11.713626, "rate_of_change": 0.2717039724048396, "market_dynamics": -0.141711, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 261.0, "high": 266.0, "low": 259.0, "close": 265.0, "volume": 101200}, "trend_line": 258.8, "activity_lines": {"activity_5": 265.4, "activity_10": 265.8, "activity_20": 264.238095, "activity_30": 262.432258}, "trend_signal": 1, "fair_value": 256.102564, "relative_strength": -12.767396, "rate_of_change": 0.18064529055568276, "market_dynamics": -0.342413, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.0, "high": 274.0, "low": 265.0, "close": 274.0, "volume": 24800}, "trend_line": 259.833333, "activity_lines": {"activity_5": 267.8, "activity_10": 267.509091, "activity_20": 265.352381, "activity_30": 263.412903}, "trend_signal": 1, "fair_value": 256.224359, "relative_strength": -8.988999, "rate_of_change": 0.3992785935084894, "market_dynamics": -0.296235, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.0, "high": 279.0, "low": 269.0, "close": 276.0, "volume": 42100}, "trend_line": 261.133333, "activity_lines": {"activity_5": 270.733333, "activity_10": 269.309091, "activity_20": 266.52381, "activity_30": 264.455914}, "trend_signal": 1, "fair_value": 256.269231, "relative_strength": -10.983303, "rate_of_change": 0.5003207190510893, "market_dynamics": 0.064526, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.0, "high": 282.0, "low": 273.0, "close": 280.0, "volume": 44500}, "trend_line": 262.533333, "activity_lines": {"activity_5": 274.533333, "activity_10": 271.527273, "activity_20": 267.947619, "activity_30": 265.673118}, "trend_signal": 1, "fair_value": 256.333333, "relative_strength": -12.879535, "rate_of_change": 0.5361245858260593, "market_dynamics": 0.487134, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.0, "high": 290.0, "low": 280.0, "close": 285.0, "volume": 64900}, "trend_line": 263.566667, "activity_lines": {"activity_5": 279.066667, "activity_10": 274.254545, "activity_20": 269.714286, "activity_30": 267.122581}, "trend_signal": 1, "fair_value": 256.352564, "relative_strength": -11.078664, "rate_of_change": 0.3936010670309693, "market_dynamics": 0.908133, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 284.0, "high": 285.0, "low": 272.0, "close": 279.0, "volume": 63200}, "trend_line": 264.4, "activity_lines": {"activity_5": 280.066667, "activity_10": 275.490909, "activity_20": 270.861905, "activity_30": 268.11828}, "trend_signal": 1, "fair_value": 256.403846, "relative_strength": -11.966248, "rate_of_change": 0.3161754137900837, "market_dynamics": 1.063066, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 271.0, "high": 297.0, "low": 271.0, "close": 292.0, "volume": 61300}, "trend_line": 265.666667, "activity_lines": {"activity_5": 284.466667, "activity_10": 278.981818, "activity_20": 273.17619, "activity_30": 269.898925}, "trend_signal": 1, "fair_value": 256.435897, "relative_strength": -9.344933, "rate_of_change": 0.47907223903178553, "market_dynamics": 1.19414, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 299.0, "high": 299.0, "low": 280.0, "close": 286.0, "volume": 51800}, "trend_line": 266.8, "activity_lines": {"activity_5": 285.666667, "activity_10": 281.018182, "activity_20": 274.790476, "activity_30": 271.210753}, "trend_signal": 1, "fair_value": 256.512821, "relative_strength": -15.151406, "rate_of_change": 0.4265996230531974, "market_dynamics": 1.179116, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 291.0, "high": 307.0, "low": 291.0, "close": 306.0, "volume": 147000}, "trend_line": 268.366667, "activity_lines": {"activity_5": 292.866667, "activity_10": 286.381818, "activity_20": 278.22381, "activity_30": 273.739785}, "trend_signal": 1, "fair_value": 256.717949, "relative_strength": -8.816837, "rate_of_change": 0.5872065217391287, "market_dynamics": 1.233439, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300.0, "high": 333.0, "low": 296.0, "close": 309.0, "volume": 309200}, "trend_line": 269.8, "activity_lines": {"activity_5": 299.333333, "activity_10": 291.563636, "activity_20": 281.733333, "activity_30": 276.36129}, "trend_signal": 1, "fair_value": 256.961538, "relative_strength": -10.833338, "rate_of_change": 0.5340950185888789, "market_dynamics": 1.416337, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 301.0, "high": 320.0, "low": 298.0, "close": 319.0, "volume": 107100}, "trend_line": 271.733333, "activity_lines": {"activity_5": 307.533333, "activity_10": 297.709091, "activity_20": 285.966667, "activity_30": 279.535484}, "trend_signal": 1, "fair_value": 257.185897, "relative_strength": -2.426394, "rate_of_change": 0.7165800593031892, "market_dynamics": 1.463326, "expectation": {"probability": 44.1428, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 311.0, "high": 318.0, "low": 300.0, "close": 306.0, "volume": 43000}, "trend_line": 273.733333, "activity_lines": {"activity_5": 308.733333, "activity_10": 300.509091, "activity_20": 288.671429, "activity_30": 281.746237}, "trend_signal": 1, "fair_value": 257.461538, "relative_strength": -2.821225, "rate_of_change": 0.7360157025711674, "market_dynamics": 1.441486, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 314.0, "high": 323.0, "low": 307.0, "close": 317.0, "volume": 45300}, "trend_line": 276.0, "activity_lines": {"activity_5": 312.666667, "activity_10": 304.727273, "activity_20": 292.2, "activity_30": 284.537634}, "trend_signal": 1, "fair_value": 257.820513, "relative_strength": 1.79267, "rate_of_change": 0.8280566254603651, "market_dynamics": 1.350446, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 309.0, "high": 315.0, "low": 296.0, "close": 315.0, "volume": 124000}, "trend_line": 278.1, "activity_lines": {"activity_5": 313.866667, "activity_10": 307.836364, "activity_20": 295.261905, "activity_30": 287.053763}, "trend_signal": 1, "fair_value": 258.141026, "relative_strength": 1.283609, "rate_of_change": 0.7608695652173996, "market_dynamics": 1.295217, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.0, "high": 321.0, "low": 299.0, "close": 320.0, "volume": 63600}, "trend_line": 279.6, "activity_lines": {"activity_5": 316.133333, "activity_10": 311.218182, "activity_20": 298.528571, "activity_30": 289.756989}, "trend_signal": 1, "fair_value": 258.474359, "relative_strength": 3.450646, "rate_of_change": 0.5393743257820928, "market_dynamics": 1.231434, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 316.0, "high": 329.0, "low": 309.0, "close": 322.0, "volume": 89600}, "trend_line": 281.533333, "activity_lines": {"activity_5": 318.333333, "activity_10": 314.327273, "activity_20": 301.714286, "activity_30": 292.492473}, "trend_signal": 1, "fair_value": 258.858974, "relative_strength": -2.642194, "rate_of_change": 0.6914638769670974, "market_dynamics": 1.290149, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.0, "high": 329.0, "low": 315.0, "close": 323.0, "volume": 91100}, "trend_line": 283.466667, "activity_lines": {"activity_5": 320.666667, "activity_10": 316.836364, "activity_20": 304.761905, "activity_30": 295.167742}, "trend_signal": 1, "fair_value": 259.25641, "relative_strength": -4.602702, "rate_of_change": 0.6867158426316592, "market_dynamics": 1.283047, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.0, "high": 330.0, "low": 310.0, "close": 330.0, "volume": 94100}, "trend_line": 285.533333, "activity_lines": {"activity_5": 324.2, "activity_10": 320.054545, "activity_20": 308.233333, "activity_30": 298.169892}, "trend_signal": 1, "fair_value": 259.724359, "relative_strength": -4.393402, "rate_of_change": 0.7290684375246331, "market_dynamics": 1.236112, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 330.0, "high": 344.0, "low": 324.0, "close": 332.0, "volume": 112100}, "trend_line": 287.866667, "activity_lines": {"activity_5": 327.533333, "activity_10": 322.836364, "activity_20": 311.604762, "activity_30": 301.167742}, "trend_signal": 1, "fair_value": 260.192308, "relative_strength": -3.192506, "rate_of_change": 0.8171844511057416, "market_dynamics": 1.247397, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 340.0, "high": 341.0, "low": 321.0, "close": 332.0, "volume": 63400}, "trend_line": 290.233333, "activity_lines": {"activity_5": 329.733333, "activity_10": 325.145455, "activity_20": 314.661905, "activity_30": 304.015054}, "trend_signal": 1, "fair_value": 260.666667, "relative_strength": -7.611259, "rate_of_change": 0.8221396470331902, "market_dynamics": 1.28754, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 335.0, "high": 360.0, "low": 325.0, "close": 349.0, "volume": 243000}, "trend_line": 293.266667, "activity_lines": {"activity_5": 336.8, "activity_10": 330.127273, "activity_20": 319.004762, "activity_30": 307.806452}, "trend_signal": 1, "fair_value": 261.371795, "relative_strength": -0.575135, "rate_of_change": 1.0451363282934727, "market_dynamics": 1.459737, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 373.0, "high": 375.0, "low": 311.0, "close": 348.0, "volume": 670800}, "trend_line": 296.233333, "activity_lines": {"activity_5": 341.733333, "activity_10": 334.381818, "activity_20": 322.852381, "activity_30": 311.337634}, "trend_signal": 1, "fair_value": 262.057692, "relative_strength": -3.558976, "rate_of_change": 1.0115933155130896, "market_dynamics": 1.604954, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 347.0, "high": 350.0, "low": 316.0, "close": 317.0, "volume": 216100}, "trend_line": 298.166667, "activity_lines": {"activity_5": 334.666667, "activity_10": 332.236364, "activity_20": 323.395238, "activity_30": 312.677419}, "trend_signal": 1, "fair_value": 262.525641, "relative_strength": -15.588602, "rate_of_change": 0.6526389115029139, "market_dynamics": 1.199117, "expectation": {"probability": 49.5761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/165778bd-ce0a-4c90-93ce-68776d81f52c/", "share_image": "https://sharemaestro.com/terminal/165778bd-ce0a-4c90-93ce-68776d81f52c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}