{"ticker": {"uuid": "1657b0dc-e30b-4232-a44d-f6f8c93639a4", "symbol": "600133", "name": "Wuhan East Lake High Technology Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600133 fell 11.73%, moving from 9.63 to 8.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.05 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 62.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.50"}, {"label": "12-Week Change", "value": "-11.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.05"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.04, "high": 9.4, "low": 8.42, "close": 8.5, "volume": 128538222}, "trend_line": 9.466667, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.951091, "activity_20": 9.190524, "activity_30": 9.351613}, "trend_signal": 0, "fair_value": 9.119098, "relative_strength": -14.049126, "rate_of_change": -0.5149402558958953, "market_dynamics": -0.608443, "expectation": {"probability": 62.9412, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.913808, "high": 5.92327, "low": 5.639408, "close": 5.686718, "volume": 62585367}, "trend_line": 5.509777, "activity_lines": {"activity_5": 5.856405, "activity_10": 5.778586, "activity_20": 5.700055, "activity_30": 5.622681}, "trend_signal": 1, "fair_value": 5.313333, "relative_strength": 1.251395, "rate_of_change": 0.3504210972442208, "market_dynamics": 1.181518, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.667793, "high": 5.715103, "low": 5.497476, "close": 5.611021, "volume": 47912267}, "trend_line": 5.52807, "activity_lines": {"activity_5": 5.775031, "activity_10": 5.755705, "activity_20": 5.700415, "activity_30": 5.629213}, "trend_signal": 1, "fair_value": 5.312306, "relative_strength": 2.155762, "rate_of_change": 0.3320098072934693, "market_dynamics": 0.636711, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.620483, "high": 5.677255, "low": 5.5164, "close": 5.601559, "volume": 50656726}, "trend_line": 5.553933, "activity_lines": {"activity_5": 5.693026, "activity_10": 5.734372, "activity_20": 5.697937, "activity_30": 5.633954}, "trend_signal": 1, "fair_value": 5.313051, "relative_strength": 1.432012, "rate_of_change": 0.46784863433350504, "market_dynamics": 0.098851, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.629945, "high": 5.913808, "low": 5.535324, "close": 5.857036, "volume": 69604857}, "trend_line": 5.57475, "activity_lines": {"activity_5": 5.720151, "activity_10": 5.762071, "activity_20": 5.718303, "activity_30": 5.653509}, "trend_signal": 1, "fair_value": 5.314345, "relative_strength": 6.042909, "rate_of_change": 0.3748154686057626, "market_dynamics": -0.303323, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.857036, "high": 5.857036, "low": 5.667794, "close": 5.800263, "volume": 53384694}, "trend_line": 5.58642, "activity_lines": {"activity_5": 5.74286, "activity_10": 5.772909, "activity_20": 5.730243, "activity_30": 5.668058}, "trend_signal": 1, "fair_value": 5.318884, "relative_strength": 3.62511, "rate_of_change": 0.2093367415579266, "market_dynamics": -0.342226, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.800263, "high": 5.819187, "low": 5.629945, "close": 5.639407, "volume": 32832454}, "trend_line": 5.594936, "activity_lines": {"activity_5": 5.718889, "activity_10": 5.748652, "activity_20": 5.725197, "activity_30": 5.671477}, "trend_signal": 1, "fair_value": 5.319127, "relative_strength": 3.047905, "rate_of_change": 0.1524410982346351, "market_dynamics": -0.45669, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.645208, "high": 6.437856, "low": 5.490544, "close": 6.370192, "volume": 176698728}, "trend_line": 5.624657, "activity_lines": {"activity_5": 5.941667, "activity_10": 5.856232, "activity_20": 5.789479, "activity_30": 5.721493}, "trend_signal": 1, "fair_value": 5.326372, "relative_strength": 15.759342, "rate_of_change": 0.5312125107418625, "market_dynamics": 0.105918, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.573187, "high": 7.414168, "low": 6.350858, "close": 7.240171, "volume": 560104980}, "trend_line": 5.68117, "activity_lines": {"activity_5": 6.403827, "activity_10": 6.108875, "activity_20": 5.932955, "activity_30": 5.82572}, "trend_signal": 1, "fair_value": 5.339137, "relative_strength": 30.837832, "rate_of_change": 1.00473682217422, "market_dynamics": 0.616216, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.249838, "high": 7.704161, "low": 7.046842, "close": 7.385168, "volume": 349117091}, "trend_line": 5.744093, "activity_lines": {"activity_5": 6.805078, "activity_10": 6.364626, "activity_20": 6.082033, "activity_30": 5.935655}, "trend_signal": 1, "fair_value": 5.353694, "relative_strength": 30.844203, "rate_of_change": 1.1075711517169968, "market_dynamics": 1.112826, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.346502, "high": 8.226149, "low": 7.201506, "close": 7.655829, "volume": 310091861}, "trend_line": 5.81793, "activity_lines": {"activity_5": 7.194675, "activity_10": 6.645761, "activity_20": 6.248349, "activity_30": 6.058993}, "trend_signal": 1, "fair_value": 5.369295, "relative_strength": 37.41579, "rate_of_change": 1.2854422795731069, "market_dynamics": 1.802663, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.4625, "high": 7.520499, "low": 7.056509, "close": 7.133841, "volume": 228467118}, "trend_line": 5.881307, "activity_lines": {"activity_5": 7.286571, "activity_10": 6.800144, "activity_20": 6.356071, "activity_30": 6.143891}, "trend_signal": 1, "fair_value": 5.380055, "relative_strength": 23.202407, "rate_of_change": 1.0893393354681136, "market_dynamics": 1.755896, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.124174, "high": 7.288504, "low": 7.017843, "close": 7.191839, "volume": 135058293}, "trend_line": 5.947563, "activity_lines": {"activity_5": 7.29817, "activity_10": 6.93876, "activity_20": 6.46166, "activity_30": 6.228441}, "trend_signal": 1, "fair_value": 5.392453, "relative_strength": 23.190787, "rate_of_change": 1.1265523122666459, "market_dynamics": 1.523678, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.16284, "high": 7.191839, "low": 6.766515, "close": 6.901845, "volume": 90607444}, "trend_line": 6.001315, "activity_lines": {"activity_5": 7.158329, "activity_10": 6.995908, "activity_20": 6.532959, "activity_30": 6.290008}, "trend_signal": 1, "fair_value": 5.404314, "relative_strength": 21.389771, "rate_of_change": 0.9037651219499523, "market_dynamics": 1.176042, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.824514, "high": 7.124174, "low": 6.718183, "close": 6.727849, "volume": 92774450}, "trend_line": 6.051474, "activity_lines": {"activity_5": 6.983044, "activity_10": 6.997779, "activity_20": 6.58217, "activity_30": 6.336881}, "trend_signal": 1, "fair_value": 5.414254, "relative_strength": 19.877819, "rate_of_change": 0.8358001537996229, "market_dynamics": 0.799401, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.737516, "high": 6.785848, "low": 6.408857, "close": 6.476522, "volume": 84729198}, "trend_line": 6.085686, "activity_lines": {"activity_5": 6.767804, "activity_10": 6.938121, "activity_20": 6.601587, "activity_30": 6.364303}, "trend_signal": 1, "fair_value": 5.422584, "relative_strength": 17.392243, "rate_of_change": 0.5653498635208568, "market_dynamics": 0.470017, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.795515, "high": 6.950178, "low": 6.302526, "close": 6.418523, "volume": 134716644}, "trend_line": 6.113548, "activity_lines": {"activity_5": 6.611852, "activity_10": 6.855622, "activity_20": 6.610728, "activity_30": 6.385777}, "trend_signal": 1, "fair_value": 5.426918, "relative_strength": 13.307025, "rate_of_change": 0.4578284190147147, "market_dynamics": 0.189857, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.418523, "high": 6.524854, "low": 6.118863, "close": 6.196195, "volume": 86750924}, "trend_line": 6.13337, "activity_lines": {"activity_5": 6.429478, "activity_10": 6.718535, "activity_20": 6.594714, "activity_30": 6.391109}, "trend_signal": 1, "fair_value": 5.427354, "relative_strength": 9.570649, "rate_of_change": 0.32423070858363184, "market_dynamics": -0.081363, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.196194, "high": 6.466855, "low": 6.138196, "close": 6.273526, "volume": 78513972}, "trend_line": 6.158607, "activity_lines": {"activity_5": 6.339258, "activity_10": 6.59867, "activity_20": 6.583459, "activity_30": 6.400151}, "trend_signal": 1, "fair_value": 5.430413, "relative_strength": 10.53435, "rate_of_change": 0.41147036620976285, "market_dynamics": -0.335298, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.215528, "high": 6.495855, "low": 6.147863, "close": 6.457189, "volume": 93853819}, "trend_line": 6.187444, "activity_lines": {"activity_5": 6.352147, "activity_10": 6.529775, "activity_20": 6.588208, "activity_30": 6.419414}, "trend_signal": 1, "fair_value": 5.435858, "relative_strength": 12.864379, "rate_of_change": 0.46823900274851477, "market_dynamics": -0.482417, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.418523, "high": 6.805181, "low": 6.147862, "close": 6.718183, "volume": 130610112}, "trend_line": 6.218356, "activity_lines": {"activity_5": 6.470077, "activity_10": 6.525205, "activity_20": 6.615992, "activity_30": 6.453656}, "trend_signal": 1, "fair_value": 5.444357, "relative_strength": 17.712592, "rate_of_change": 0.4995924003514186, "market_dynamics": -0.547466, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.689184, "high": 7.075842, "low": 6.505522, "close": 6.959845, "volume": 127055303}, "trend_line": 6.266156, "activity_lines": {"activity_5": 6.652451, "activity_10": 6.581623, "activity_20": 6.662916, "activity_30": 6.501494}, "trend_signal": 1, "fair_value": 5.454289, "relative_strength": 22.14557, "rate_of_change": 0.7686919179281407, "market_dynamics": -0.504466, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.882513, "high": 8.081153, "low": 6.814848, "close": 7.559165, "volume": 267410514}, "trend_line": 6.325101, "activity_lines": {"activity_5": 6.998511, "activity_10": 6.75017, "activity_20": 6.760855, "activity_30": 6.584914}, "trend_signal": 1, "fair_value": 5.469156, "relative_strength": 36.039941, "rate_of_change": 0.9406883582215392, "market_dynamics": -0.27143, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.472166, "high": 8.081152, "low": 6.940511, "close": 7.578497, "volume": 361768998}, "trend_line": 6.386268, "activity_lines": {"activity_5": 7.260149, "activity_10": 6.915555, "activity_20": 6.851359, "activity_30": 6.665778}, "trend_signal": 1, "fair_value": 5.484319, "relative_strength": 33.648429, "rate_of_change": 0.9670517514265811, "market_dynamics": -0.008559, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.452834, "high": 8.574141, "low": 7.375502, "close": 7.984488, "volume": 422835001}, "trend_line": 6.469168, "activity_lines": {"activity_5": 7.57012, "activity_10": 7.142453, "activity_20": 6.971115, "activity_30": 6.768889}, "trend_signal": 1, "fair_value": 5.501452, "relative_strength": 38.827245, "rate_of_change": 1.2980977309439492, "market_dynamics": 0.281344, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.994155, "high": 9.598786, "low": 7.92649, "close": 8.796471, "volume": 459466003}, "trend_line": 6.579766, "activity_lines": {"activity_5": 8.048932, "activity_10": 7.494136, "activity_20": 7.158071, "activity_30": 6.919037}, "trend_signal": 1, "fair_value": 5.52264, "relative_strength": 50.641602, "rate_of_change": 1.7096170635853083, "market_dynamics": 0.781346, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.82547, "high": 9.801781, "low": 8.699806, "close": 9.58912, "volume": 343743755}, "trend_line": 6.713315, "activity_lines": {"activity_5": 8.653407, "activity_10": 7.947756, "activity_20": 7.40625, "activity_30": 7.113189}, "trend_signal": 1, "fair_value": 5.550462, "relative_strength": 61.073778, "rate_of_change": 2.0296922413350185, "market_dynamics": 1.138309, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.502121, "high": 9.589119, "low": 8.583808, "close": 8.864136, "volume": 250102217}, "trend_line": 6.820491, "activity_lines": {"activity_5": 8.840936, "activity_10": 8.211914, "activity_20": 7.566576, "activity_30": 7.251952}, "trend_signal": 1, "fair_value": 5.574039, "relative_strength": 47.874638, "rate_of_change": 1.5964691065442325, "market_dynamics": 1.356391, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.680472, "high": 9.502121, "low": 8.361479, "close": 9.482789, "volume": 288889275}, "trend_line": 6.93788, "activity_lines": {"activity_5": 9.147685, "activity_10": 8.540046, "activity_20": 7.773944, "activity_30": 7.423713}, "trend_signal": 1, "fair_value": 5.60095, "relative_strength": 56.559874, "rate_of_change": 1.7211224235909144, "market_dynamics": 1.538993, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.521454, "high": 12.537387, "low": 9.473122, "close": 11.203417, "volume": 620183952}, "trend_line": 7.108838, "activity_lines": {"activity_5": 9.901024, "activity_10": 9.122669, "activity_20": 8.134503, "activity_30": 7.698909}, "trend_signal": 1, "fair_value": 5.63912, "relative_strength": 85.256089, "rate_of_change": 2.4641244875956434, "market_dynamics": 1.596065, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.990754, "high": 11.860736, "low": 10.227105, "close": 10.497766, "volume": 383823361}, "trend_line": 7.261952, "activity_lines": {"activity_5": 10.20455, "activity_10": 9.490698, "activity_20": 8.409674, "activity_30": 7.91755}, "trend_signal": 1, "fair_value": 5.672479, "relative_strength": 72.235558, "rate_of_change": 2.153854117930378, "market_dynamics": 1.548351, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.59443, "high": 10.971422, "low": 10.15944, "close": 10.362435, "volume": 205243361}, "trend_line": 7.41781, "activity_lines": {"activity_5": 10.349547, "activity_10": 9.7654, "activity_20": 8.658424, "activity_30": 8.117581}, "trend_signal": 1, "fair_value": 5.70428, "relative_strength": 68.751484, "rate_of_change": 2.146227350442419, "market_dynamics": 1.478735, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.381768, "high": 10.546097, "low": 9.386124, "close": 10.410768, "volume": 233749596}, "trend_line": 7.577801, "activity_lines": {"activity_5": 10.4591, "activity_10": 9.987026, "activity_20": 8.896403, "activity_30": 8.310675}, "trend_signal": 1, "fair_value": 5.735643, "relative_strength": 63.451294, "rate_of_change": 2.1568495283648375, "market_dynamics": 1.349524, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.323769, "high": 10.352769, "low": 9.569787, "close": 9.58912, "volume": 177834205}, "trend_line": 7.71072, "activity_lines": {"activity_5": 10.191662, "activity_10": 10.007413, "activity_20": 9.040802, "activity_30": 8.440437}, "trend_signal": 1, "fair_value": 5.764788, "relative_strength": 50.795725, "rate_of_change": 1.7540576745153407, "market_dynamics": 0.974265, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.569787, "high": 9.685785, "low": 8.806136, "close": 9.231461, "volume": 142784943}, "trend_line": 7.823201, "activity_lines": {"activity_5": 9.797915, "activity_10": 9.926215, "activity_20": 9.138341, "activity_30": 8.53855}, "trend_signal": 1, "fair_value": 5.790663, "relative_strength": 45.590498, "rate_of_change": 1.4587613089309406, "market_dynamics": 0.590372, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.086463, "high": 9.270126, "low": 8.583808, "close": 8.941467, "volume": 124976718}, "trend_line": 7.927907, "activity_lines": {"activity_5": 9.438967, "activity_10": 9.769619, "activity_20": 9.196339, "activity_30": 8.610696}, "trend_signal": 1, "fair_value": 5.815771, "relative_strength": 41.656518, "rate_of_change": 1.3384035511806507, "market_dynamics": 0.22176, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.873802, "high": 9.405456, "low": 8.129484, "close": 9.202461, "volume": 209446993}, "trend_line": 8.046676, "activity_lines": {"activity_5": 9.270771, "activity_10": 9.657839, "activity_20": 9.267457, "activity_30": 8.692925}, "trend_signal": 1, "fair_value": 5.842782, "relative_strength": 40.040797, "rate_of_change": 1.4981129319503805, "market_dynamics": -0.132725, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.144462, "high": 9.376457, "low": 7.539832, "close": 7.810492, "volume": 187737489}, "trend_line": 8.094686, "activity_lines": {"activity_5": 8.715916, "activity_10": 9.300005, "activity_20": 9.192749, "activity_30": 8.677687}, "trend_signal": 1, "fair_value": 5.862481, "relative_strength": 25.42487, "rate_of_change": 0.5966438812746986, "market_dynamics": -0.480479, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.713828, "high": 8.477478, "low": 6.476522, "close": 8.409812, "volume": 218731730}, "trend_line": 8.133674, "activity_lines": {"activity_5": 8.534187, "activity_10": 9.070294, "activity_20": 9.167432, "activity_30": 8.698018}, "trend_signal": 1, "fair_value": 5.886424, "relative_strength": 27.33826, "rate_of_change": 0.4816493190717936, "market_dynamics": -0.686806, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.409812, "high": 9.33779, "low": 8.351814, "close": 9.260459, "volume": 191806677}, "trend_line": 8.196184, "activity_lines": {"activity_5": 8.714627, "activity_10": 9.014756, "activity_20": 9.212956, "activity_30": 8.770714}, "trend_signal": 1, "fair_value": 5.912312, "relative_strength": 32.228241, "rate_of_change": 0.768533383560755, "market_dynamics": -0.75813, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.202461, "high": 10.072442, "low": 8.9608, "close": 9.743782, "volume": 296745301}, "trend_line": 8.265782, "activity_lines": {"activity_5": 9.054242, "activity_10": 9.082421, "activity_20": 9.291162, "activity_30": 8.870559}, "trend_signal": 1, "fair_value": 5.944001, "relative_strength": 36.414685, "rate_of_change": 0.8491512635636187, "market_dynamics": -0.748213, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.637452, "high": 12.585719, "low": 9.627786, "close": 12.450388, "volume": 394741161}, "trend_line": 8.443, "activity_lines": {"activity_5": 10.242571, "activity_10": 9.655905, "activity_20": 9.612733, "activity_30": 9.140534}, "trend_signal": 1, "fair_value": 5.992523, "relative_strength": 69.93018, "rate_of_change": 2.1439955711389422, "market_dynamics": -0.331221, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.179728, "high": 13.465366, "low": 11.725405, "close": 12.295726, "volume": 382029100}, "trend_line": 8.61313, "activity_lines": {"activity_5": 11.162817, "activity_10": 10.163306, "activity_20": 9.893428, "activity_30": 9.389096}, "trend_signal": 1, "fair_value": 6.039593, "relative_strength": 64.342967, "rate_of_change": 2.015042046665881, "market_dynamics": 0.037495, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.305391, "high": 12.933712, "low": 11.996065, "close": 12.112062, "volume": 269228193}, "trend_line": 8.786804, "activity_lines": {"activity_5": 11.722827, "activity_10": 10.603042, "activity_20": 10.134077, "activity_30": 9.614834}, "trend_signal": 1, "fair_value": 6.084277, "relative_strength": 59.406488, "rate_of_change": 2.01638660974582, "market_dynamics": 0.305885, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.131396, "high": 12.199061, "low": 11.135752, "close": 11.609408, "volume": 260815593}, "trend_line": 8.949522, "activity_lines": {"activity_5": 11.868468, "activity_10": 10.905514, "activity_20": 10.305265, "activity_30": 9.796938}, "trend_signal": 1, "fair_value": 6.12597, "relative_strength": 50.768096, "rate_of_change": 1.8518451077320026, "market_dynamics": 0.494189, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.599741, "high": 12.06373, "low": 11.261415, "close": 11.909067, "volume": 147977347}, "trend_line": 9.130607, "activity_lines": {"activity_5": 11.9574, "activity_10": 11.219234, "activity_20": 10.487731, "activity_30": 9.987876}, "trend_signal": 1, "fair_value": 6.168779, "relative_strength": 50.812452, "rate_of_change": 2.023404154992853, "market_dynamics": 0.407053, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.686739, "high": 11.735071, "low": 10.140106, "close": 10.497766, "volume": 219038596}, "trend_line": 9.266582, "activity_lines": {"activity_5": 11.431545, "activity_10": 11.222398, "activity_20": 10.520965, "activity_30": 10.07608}, "trend_signal": 1, "fair_value": 6.20231, "relative_strength": 33.342701, "rate_of_change": 1.4892219104381579, "market_dynamics": 0.229582, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.410767, "high": 10.59443, "low": 9.473123, "close": 10.169106, "volume": 177527540}, "trend_line": 9.399012, "activity_lines": {"activity_5": 10.926312, "activity_10": 11.142254, "activity_20": 10.518571, "activity_30": 10.134307}, "trend_signal": 1, "fair_value": 6.233332, "relative_strength": 25.689396, "rate_of_change": 1.4291137767949516, "market_dynamics": 0.066473, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.149773, "high": 11.039087, "low": 10.053108, "close": 11.010088, "volume": 139552545}, "trend_line": 9.556898, "activity_lines": {"activity_5": 10.84318, "activity_10": 11.172132, "activity_20": 10.590057, "activity_30": 10.238247}, "trend_signal": 1, "fair_value": 6.270263, "relative_strength": 33.217278, "rate_of_change": 1.6798148571360427, "market_dynamics": -0.037227, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.02942, "high": 11.445077, "low": 10.923089, "close": 11.155084, "volume": 77704125}, "trend_line": 9.713494, "activity_lines": {"activity_5": 10.881846, "activity_10": 11.181096, "activity_20": 10.668079, "activity_30": 10.341356}, "trend_signal": 1, "fair_value": 6.30657, "relative_strength": 32.476388, "rate_of_change": 1.6385651494867937, "market_dynamics": -0.11349, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.280748, "high": 11.425744, "low": 10.623429, "close": 10.787759, "volume": 125538227}, "trend_line": 9.849147, "activity_lines": {"activity_5": 10.828358, "activity_10": 11.088825, "activity_20": 10.711348, "activity_30": 10.410664}, "trend_signal": 1, "fair_value": 6.33966, "relative_strength": 24.657473, "rate_of_change": 1.3965417593298515, "market_dynamics": -0.149841, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.720093, "high": 10.720093, "low": 10.043442, "close": 10.584764, "volume": 126698274}, "trend_line": 9.969977, "activity_lines": {"activity_5": 10.781959, "activity_10": 10.940665, "activity_20": 10.733903, "activity_30": 10.458123}, "trend_signal": 1, "fair_value": 6.373692, "relative_strength": 21.030335, "rate_of_change": 1.2268067478330842, "market_dynamics": -0.140828, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.468765, "high": 10.56543, "low": 9.811447, "close": 9.821114, "volume": 94470931}, "trend_line": 10.045376, "activity_lines": {"activity_5": 10.475211, "activity_10": 10.68758, "activity_20": 10.682671, "activity_30": 10.448519}, "trend_signal": 1, "fair_value": 6.403921, "relative_strength": 13.58389, "rate_of_change": 0.7562605209620755, "market_dynamics": -0.349188, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.763116, "high": 10.101441, "low": 9.550454, "close": 9.734116, "volume": 79549595}, "trend_line": 10.11723, "activity_lines": {"activity_5": 10.162662, "activity_10": 10.463669, "activity_20": 10.625961, "activity_30": 10.428437}, "trend_signal": 1, "fair_value": 6.434398, "relative_strength": 11.563261, "rate_of_change": 0.7152942806720236, "market_dynamics": -0.640238, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.72445, "high": 9.743782, "low": 8.564475, "close": 9.231461, "volume": 181155355}, "trend_line": 10.158796, "activity_lines": {"activity_5": 9.767627, "activity_10": 10.191603, "activity_20": 10.520689, "activity_30": 10.371291}, "trend_signal": 0, "fair_value": 6.461653, "relative_strength": 6.11122, "rate_of_change": 0.4108436795447107, "market_dynamics": -0.873354, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.086463, "high": 9.676118, "low": 8.873802, "close": 9.608452, "volume": 114960255}, "trend_line": 10.185862, "activity_lines": {"activity_5": 9.626496, "activity_10": 10.031315, "activity_20": 10.451321, "activity_30": 10.335785}, "trend_signal": 0, "fair_value": 6.489714, "relative_strength": 10.058998, "rate_of_change": 0.26642921070567405, "market_dynamics": -1.128158, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.492455, "high": 10.826425, "low": 9.473122, "close": 10.787759, "volume": 212565878}, "trend_line": 10.225816, "activity_lines": {"activity_5": 9.957089, "activity_10": 10.127277, "activity_20": 10.491091, "activity_30": 10.374617}, "trend_signal": 0, "fair_value": 6.525104, "relative_strength": 23.515621, "rate_of_change": 0.3922495710230496, "market_dynamics": -1.045833, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.681428, "high": 10.691095, "low": 9.50212, "close": 10.091774, "volume": 156178655}, "trend_line": 10.266737, "activity_lines": {"activity_5": 10.042153, "activity_10": 10.091423, "activity_20": 10.457028, "activity_30": 10.365969}, "trend_signal": 0, "fair_value": 6.554998, "relative_strength": 15.50164, "rate_of_change": 0.40017344337116073, "market_dynamics": -0.960191, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.937111, "high": 10.391435, "low": 9.357125, "close": 9.395791, "volume": 107655034}, "trend_line": 10.263838, "activity_lines": {"activity_5": 9.87718, "activity_10": 9.930433, "activity_20": 10.345818, "activity_30": 10.309779}, "trend_signal": 0, "fair_value": 6.580488, "relative_strength": 7.177741, "rate_of_change": -0.028236819546456866, "market_dynamics": -0.961761, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.598786, "high": 10.120774, "low": 9.357125, "close": 9.840447, "volume": 101549610}, "trend_line": 10.218405, "activity_lines": {"activity_5": 9.882979, "activity_10": 9.87964, "activity_20": 10.272261, "activity_30": 10.282464}, "trend_signal": 0, "fair_value": 6.609115, "relative_strength": 10.497324, "rate_of_change": -0.44265117980232316, "market_dynamics": -0.901706, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.85978, "high": 9.879113, "low": 8.94518, "close": 9.377221, "volume": 97544025}, "trend_line": 10.181054, "activity_lines": {"activity_5": 9.693772, "activity_10": 9.768527, "activity_20": 10.151825, "activity_30": 10.228194}, "trend_signal": 0, "fair_value": 6.635419, "relative_strength": 4.318373, "rate_of_change": -0.3655267138071061, "market_dynamics": -1.023742, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.318306, "high": 9.337944, "low": 7.776711, "close": 7.992731, "volume": 154144105}, "trend_line": 10.102064, "activity_lines": {"activity_5": 9.058482, "activity_10": 9.431334, "activity_20": 9.901279, "activity_30": 10.087012}, "trend_signal": 0, "fair_value": 6.650798, "relative_strength": -8.554279, "rate_of_change": -0.775852873386186, "market_dynamics": -1.062665, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.992731, "high": 8.444409, "low": 7.629424, "close": 8.228389, "volume": 127111938}, "trend_line": 10.029318, "activity_lines": {"activity_5": 8.688081, "activity_10": 9.184117, "activity_20": 9.694403, "activity_30": 9.966129}, "trend_signal": 0, "fair_value": 6.669503, "relative_strength": -6.572848, "rate_of_change": -0.7201102665752307, "market_dynamics": -1.054692, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.051645, "high": 8.248026, "low": 7.757073, "close": 7.806168, "volume": 90793040}, "trend_line": 9.969886, "activity_lines": {"activity_5": 8.301165, "activity_10": 8.88909, "activity_20": 9.466684, "activity_30": 9.8227}, "trend_signal": 0, "fair_value": 6.685853, "relative_strength": -10.343462, "rate_of_change": -0.5925826661394051, "market_dynamics": -1.131694, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.806168, "high": 7.845444, "low": 7.285756, "close": 7.35449, "volume": 90747493}, "trend_line": 9.90732, "activity_lines": {"activity_5": 7.869665, "activity_10": 8.546994, "activity_20": 9.216453, "activity_30": 9.653965}, "trend_signal": 0, "fair_value": 6.699367, "relative_strength": -16.23106, "rate_of_change": -0.6275498034781977, "market_dynamics": -1.204275, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.305395, "high": 7.423224, "low": 6.93227, "close": 7.079556, "volume": 75295505}, "trend_line": 9.845256, "activity_lines": {"activity_5": 7.51225, "activity_10": 8.189036, "activity_20": 8.960298, "activity_30": 9.471529}, "trend_signal": 0, "fair_value": 6.710942, "relative_strength": -18.816476, "rate_of_change": -0.6264459006068365, "market_dynamics": -1.296838, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.109013, "high": 7.560691, "low": 6.843898, "close": 7.442862, "volume": 90702629}, "trend_line": 9.786603, "activity_lines": {"activity_5": 7.429115, "activity_10": 7.943114, "activity_20": 8.761742, "activity_30": 9.316536}, "trend_signal": 0, "fair_value": 6.724495, "relative_strength": -14.53849, "rate_of_change": -0.5957488560988118, "market_dynamics": -1.277933, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.452681, "high": 7.501776, "low": 6.971546, "close": 7.001003, "volume": 80646490}, "trend_line": 9.75962, "activity_lines": {"activity_5": 7.235352, "activity_10": 7.677671, "activity_20": 8.535651, "activity_30": 9.136819}, "trend_signal": 0, "fair_value": 6.735977, "relative_strength": -17.607224, "rate_of_change": -0.2757136465022596, "market_dynamics": -1.235569, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.981365, "high": 8.238208, "low": 6.883175, "close": 7.855263, "volume": 198469980}, "trend_line": 9.741135, "activity_lines": {"activity_5": 7.408168, "activity_10": 7.623743, "activity_20": 8.406005, "activity_30": 9.013958}, "trend_signal": 0, "fair_value": 6.75229, "relative_strength": -5.947946, "rate_of_change": -0.18940286609519721, "market_dynamics": -0.979663, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.835625, "high": 8.73898, "low": 7.707977, "close": 8.41495, "volume": 177216828}, "trend_line": 9.712952, "activity_lines": {"activity_5": 7.764273, "activity_10": 7.699586, "activity_20": 8.344685, "activity_30": 8.928397}, "trend_signal": 0, "fair_value": 6.773949, "relative_strength": -1.120451, "rate_of_change": -0.2893194684192375, "market_dynamics": -0.64844, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.30694, "high": 9.112106, "low": 8.061463, "close": 9.072829, "volume": 268545713}, "trend_line": 9.690586, "activity_lines": {"activity_5": 8.268973, "activity_10": 7.920962, "activity_20": 8.359068, "activity_30": 8.887099}, "trend_signal": 0, "fair_value": 6.799415, "relative_strength": -6.038274, "rate_of_change": -0.2302698499899916, "market_dynamics": -0.273333, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.622697, "high": 9.946727, "low": 9.112105, "close": 9.838717, "volume": 103584878}, "trend_line": 9.603531, "activity_lines": {"activity_5": 8.896085, "activity_10": 8.287124, "activity_20": 8.454559, "activity_30": 8.896656}, "trend_signal": 0, "fair_value": 6.827974, "relative_strength": -6.221434, "rate_of_change": -0.8983460855721154, "market_dynamics": 0.165895, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.820626, "high": 10.820626, "low": 8.758618, "close": 8.827352, "volume": 289926308}, "trend_line": 9.487918, "activity_lines": {"activity_5": 9.026352, "activity_10": 8.435838, "activity_20": 8.457283, "activity_30": 8.84658}, "trend_signal": 0, "fair_value": 6.849874, "relative_strength": -13.066208, "rate_of_change": -1.2038592888386548, "market_dynamics": 0.470258, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.925543, "high": 9.907451, "low": 8.797895, "close": 9.769983, "volume": 306851791}, "trend_line": 9.409849, "activity_lines": {"activity_5": 9.349072, "activity_10": 8.74505, "activity_20": 8.554513, "activity_30": 8.864778}, "trend_signal": 0, "fair_value": 6.878989, "relative_strength": -5.502949, "rate_of_change": -0.8228254080610842, "market_dynamics": 0.789895, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.720888, "high": 11.900724, "low": 9.691431, "close": 11.890904, "volume": 519194771}, "trend_line": 9.419232, "activity_lines": {"activity_5": 10.251118, "activity_10": 9.404178, "activity_20": 8.853565, "activity_30": 9.024846}, "trend_signal": 0, "fair_value": 6.92041, "relative_strength": 12.948812, "rate_of_change": 0.09971467129812282, "market_dynamics": 1.091338, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.890904, "high": 14.011826, "low": 11.301761, "close": 11.301761, "volume": 783091046}, "trend_line": 9.398989, "activity_lines": {"activity_5": 10.725053, "activity_10": 9.873709, "activity_20": 9.083844, "activity_30": 9.146299}, "trend_signal": 0, "fair_value": 6.959578, "relative_strength": 7.64931, "rate_of_change": -0.21491136432353405, "market_dynamics": 1.332702, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.791168, "high": 13.746711, "low": 10.791168, "close": 12.764803, "volume": 621320265}, "trend_line": 9.474557, "activity_lines": {"activity_5": 11.538073, "activity_10": 10.53248, "activity_20": 9.445397, "activity_30": 9.363448}, "trend_signal": 0, "fair_value": 7.007012, "relative_strength": 14.50594, "rate_of_change": 0.804001366529959, "market_dynamics": 1.519484, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.47023, "high": 12.509507, "low": 10.997368, "close": 11.046464, "volume": 336910129}, "trend_line": 9.503802, "activity_lines": {"activity_5": 11.58324, "activity_10": 10.782063, "activity_20": 9.633884, "activity_30": 9.464862}, "trend_signal": 0, "fair_value": 7.043489, "relative_strength": 2.451042, "rate_of_change": 0.30866878525296243, "market_dynamics": 1.466263, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.115197, "high": 11.341036, "low": 10.359129, "close": 10.692977, "volume": 219425000}, "trend_line": 9.493231, "activity_lines": {"activity_5": 11.362638, "activity_10": 10.893822, "activity_20": 9.784159, "activity_30": 9.541583}, "trend_signal": 1, "fair_value": 7.075063, "relative_strength": 1.021098, "rate_of_change": -0.11122916912621446, "market_dynamics": 1.246781, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.702796, "high": 10.791168, "low": 10.113652, "close": 10.594787, "volume": 153926801}, "trend_line": 9.474555, "activity_lines": {"activity_5": 11.047773, "activity_10": 10.936133, "activity_20": 9.918906, "activity_30": 9.612651}, "trend_signal": 1, "fair_value": 7.11134, "relative_strength": -1.84718, "rate_of_change": -0.19672964873602306, "market_dynamics": 1.004059, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.604606, "high": 11.075921, "low": 10.526053, "close": 10.850082, "volume": 149824325}, "trend_line": 9.476632, "activity_lines": {"activity_5": 10.904415, "activity_10": 10.985229, "activity_20": 10.074375, "activity_30": 9.701395}, "trend_signal": 1, "fair_value": 7.150776, "relative_strength": -1.808662, "rate_of_change": 0.02192187390331139, "market_dynamics": 0.72632, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.830444, "high": 10.928635, "low": 10.074376, "close": 10.368948, "volume": 207975411}, "trend_line": 9.469438, "activity_lines": {"activity_5": 10.63079, "activity_10": 10.914531, "activity_20": 10.177008, "activity_30": 9.758963}, "trend_signal": 1, "fair_value": 7.186425, "relative_strength": -5.424343, "rate_of_change": -0.07591304590069704, "market_dynamics": 0.579294, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.241299, "high": 10.368947, "low": 9.612878, "close": 9.828898, "volume": 131915283}, "trend_line": 9.469698, "activity_lines": {"activity_5": 10.336872, "activity_10": 10.736003, "activity_20": 10.216892, "activity_30": 9.782154}, "trend_signal": 1, "fair_value": 7.218554, "relative_strength": -9.366308, "rate_of_change": 0.0027456750865155755, "market_dynamics": 0.370673, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.789622, "high": 9.838717, "low": 9.328125, "close": 9.553964, "volume": 105413889}, "trend_line": 9.463693, "activity_lines": {"activity_5": 10.03248, "activity_10": 10.489276, "activity_20": 10.222971, "activity_30": 9.787591}, "trend_signal": 1, "fair_value": 7.249448, "relative_strength": -12.342353, "rate_of_change": -0.06341279310068851, "market_dynamics": 0.12232, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.504868, "high": 10.01546, "low": 8.876447, "close": 8.935362, "volume": 150889601}, "trend_line": 9.453823, "activity_lines": {"activity_5": 9.597823, "activity_10": 10.134004, "activity_20": 10.161812, "activity_30": 9.753505}, "trend_signal": 1, "fair_value": 7.275966, "relative_strength": -12.8255, "rate_of_change": -0.10429332396982213, "market_dynamics": -0.190431, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.837171, "high": 9.004096, "low": 8.346218, "close": 8.365856, "volume": 112924185}, "trend_line": 9.412403, "activity_lines": {"activity_5": 9.083958, "activity_10": 9.728922, "activity_20": 10.038886, "activity_30": 9.683313}, "trend_signal": 0, "fair_value": 7.298951, "relative_strength": -16.959561, "rate_of_change": -0.4381296328480072, "market_dynamics": -0.538057, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.267664, "high": 9.033553, "low": 8.169473, "close": 8.807714, "volume": 111804269}, "trend_line": 9.346402, "activity_lines": {"activity_5": 8.882994, "activity_10": 9.457559, "activity_20": 9.951917, "activity_30": 9.644301}, "trend_signal": 0, "fair_value": 7.324241, "relative_strength": -14.298271, "rate_of_change": -0.7012130696061355, "market_dynamics": -0.70737, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.846991, "high": 9.377221, "low": 8.788076, "close": 9.308487, "volume": 116117506}, "trend_line": 9.320292, "activity_lines": {"activity_5": 8.953036, "activity_10": 9.349192, "activity_20": 9.906142, "activity_30": 9.641855}, "trend_signal": 0, "fair_value": 7.352448, "relative_strength": -9.564561, "rate_of_change": -0.2793588377645129, "market_dynamics": -0.783585, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.239754, "high": 9.593241, "low": 9.200477, "close": 9.347764, "volume": 27149240}, "trend_line": 9.318691, "activity_lines": {"activity_5": 9.070866, "activity_10": 9.279566, "activity_20": 9.853119, "activity_30": 9.643628}, "trend_signal": 0, "fair_value": 7.380613, "relative_strength": -8.967953, "rate_of_change": -0.017177573406507562, "market_dynamics": -0.837925, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.377221, "high": 9.622698, "low": 9.131744, "close": 9.48523, "volume": 76981071}, "trend_line": 9.306851, "activity_lines": {"activity_5": 9.248263, "activity_10": 9.259392, "activity_20": 9.806081, "activity_30": 9.654372}, "trend_signal": 0, "fair_value": 7.40925, "relative_strength": -9.11868, "rate_of_change": -0.1270564717726922, "market_dynamics": -0.778164, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.49505, "high": 10.23148, "low": 9.328126, "close": 10.211842, "volume": 193572477}, "trend_line": 9.334671, "activity_lines": {"activity_5": 9.631207, "activity_10": 9.391503, "activity_20": 9.823147, "activity_30": 9.712759}, "trend_signal": 1, "fair_value": 7.443131, "relative_strength": -3.484208, "rate_of_change": 0.29891958085500864, "market_dynamics": -0.656785, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.319852, "high": 10.948272, "low": 9.946727, "close": 10.103832, "volume": 241648406}, "trend_line": 9.405041, "activity_lines": {"activity_5": 9.855082, "activity_10": 9.51558, "activity_20": 9.824503, "activity_30": 9.762382}, "trend_signal": 1, "fair_value": 7.476553, "relative_strength": -5.367574, "rate_of_change": 0.7538562419607556, "market_dynamics": -0.463175, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.035099, "high": 10.044918, "low": 9.357582, "close": 9.406677, "volume": 143111184}, "trend_line": 9.444318, "activity_lines": {"activity_5": 9.760164, "activity_10": 9.517722, "activity_20": 9.758201, "activity_30": 9.762487}, "trend_signal": 1, "fair_value": 7.506327, "relative_strength": -10.141355, "rate_of_change": 0.4176164675943489, "market_dynamics": -0.333652, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.347764, "high": 10.751891, "low": 9.121924, "close": 10.349309, "volume": 241449402}, "trend_line": 9.529089, "activity_lines": {"activity_5": 9.972911, "activity_10": 9.698929, "activity_20": 9.778914, "activity_30": 9.820874}, "trend_signal": 1, "fair_value": 7.540327, "relative_strength": -2.041966, "rate_of_change": 0.897587311227766, "market_dynamics": -0.054639, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.310033, "high": 10.761711, "low": 10.044917, "close": 10.280576, "volume": 251057685}, "trend_line": 9.626625, "activity_lines": {"activity_5": 10.095977, "activity_10": 9.853178, "activity_20": 9.790323, "activity_30": 9.869357}, "trend_signal": 1, "fair_value": 7.572246, "relative_strength": -3.426401, "rate_of_change": 1.0235605943023498, "market_dynamics": 0.116421, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.290395, "high": 10.359129, "low": 9.730707, "close": 9.838717, "volume": 114069890}, "trend_line": 9.718597, "activity_lines": {"activity_5": 10.018733, "activity_10": 9.90263, "activity_20": 9.767318, "activity_30": 9.88304}, "trend_signal": 1, "fair_value": 7.602797, "relative_strength": -5.46076, "rate_of_change": 0.9553919468141759, "market_dynamics": 0.117152, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.819079, "high": 10.02528, "low": 9.514687, "close": 9.848536, "volume": 97476164}, "trend_line": 9.798786, "activity_lines": {"activity_5": 9.969638, "activity_10": 9.927089, "activity_20": 9.752216, "activity_30": 9.891423}, "trend_signal": 0, "fair_value": 7.63347, "relative_strength": -4.462542, "rate_of_change": 0.8251088094299922, "market_dynamics": 0.270787, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.828899, "high": 9.868174, "low": 9.475411, "close": 9.70125, "volume": 63573081}, "trend_line": 9.888794, "activity_lines": {"activity_5": 9.888467, "activity_10": 9.905844, "activity_20": 9.736973, "activity_30": 9.885131}, "trend_signal": 0, "fair_value": 7.66314, "relative_strength": -5.049353, "rate_of_change": 0.9185627688981164, "market_dynamics": 0.204168, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.131743, "high": 9.131743, "low": 7.874902, "close": 8.758618, "volume": 133850888}, "trend_line": 9.918906, "activity_lines": {"activity_5": 9.473447, "activity_10": 9.70607, "activity_20": 9.638361, "activity_30": 9.812216}, "trend_signal": 0, "fair_value": 7.684893, "relative_strength": -11.096275, "rate_of_change": 0.3045062926783491, "market_dynamics": 0.058606, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.827352, "high": 8.905905, "low": 8.542599, "close": 8.73898, "volume": 61435431}, "trend_line": 9.929707, "activity_lines": {"activity_5": 9.157927, "activity_10": 9.513438, "activity_20": 9.54709, "activity_30": 9.736092}, "trend_signal": 0, "fair_value": 7.70523, "relative_strength": -11.975954, "rate_of_change": 0.10889305735935725, "market_dynamics": -0.066869, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.768438, "high": 8.984457, "low": 8.699704, "close": 8.866628, "volume": 62979642}, "trend_line": 9.922834, "activity_lines": {"activity_5": 8.98773, "activity_10": 9.357582, "activity_20": 9.476814, "activity_30": 9.667506}, "trend_signal": 0, "fair_value": 7.725683, "relative_strength": -10.691702, "rate_of_change": -0.0692165438517025, "market_dynamics": -0.264176, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.827351, "high": 8.896086, "low": 8.31676, "close": 8.581875, "volume": 41614718}, "trend_line": 9.880939, "activity_lines": {"activity_5": 8.787421, "activity_10": 9.174412, "activity_20": 9.388863, "activity_30": 9.580993}, "trend_signal": 0, "fair_value": 7.741557, "relative_strength": -12.593021, "rate_of_change": -0.4222080103325344, "market_dynamics": -0.53731, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.591694, "high": 9.180839, "low": 8.591694, "close": 8.945181, "volume": 68593042}, "trend_line": 9.884867, "activity_lines": {"activity_5": 8.792658, "activity_10": 9.084969, "activity_20": 9.344022, "activity_30": 9.520621}, "trend_signal": 0, "fair_value": 7.764506, "relative_strength": -10.180615, "rate_of_change": 0.03975330684664841, "market_dynamics": -0.695629, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.033553, "high": 9.121925, "low": 8.837171, "close": 8.85681, "volume": 67986137}, "trend_line": 9.854428, "activity_lines": {"activity_5": 8.818842, "activity_10": 8.987849, "activity_20": 9.294974, "activity_30": 9.454295}, "trend_signal": 0, "fair_value": 7.789642, "relative_strength": -11.325051, "rate_of_change": -0.307935352089203, "market_dynamics": -0.839371, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.092467, "high": 9.553964, "low": 8.974639, "close": 8.984457, "volume": 138435070}, "trend_line": 9.757546, "activity_lines": {"activity_5": 8.88103, "activity_10": 8.941075, "activity_20": 9.261402, "activity_30": 9.398168}, "trend_signal": 0, "fair_value": 7.815537, "relative_strength": -9.242161, "rate_of_change": -0.9831316439675728, "market_dynamics": -0.93888, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.984457, "high": 9.328125, "low": 8.974638, "close": 9.200477, "volume": 68789555}, "trend_line": 9.687503, "activity_lines": {"activity_5": 8.998859, "activity_10": 8.957142, "activity_20": 9.24817, "activity_30": 9.362228}, "trend_signal": 0, "fair_value": 7.843403, "relative_strength": -6.789894, "rate_of_change": -0.7178341767489498, "market_dynamics": -0.908636, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.082648, "high": 9.475411, "low": 9.043372, "close": 9.367401, "volume": 57066651}, "trend_line": 9.574257, "activity_lines": {"activity_5": 9.150072, "activity_10": 9.015164, "activity_20": 9.24686, "activity_30": 9.341576}, "trend_signal": 0, "fair_value": 7.868179, "relative_strength": -6.002001, "rate_of_change": -1.1689906057319435, "market_dynamics": -0.777009, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.27903, "high": 9.416497, "low": 8.915724, "close": 8.945181, "volume": 76629740}, "trend_line": 9.504214, "activity_lines": {"activity_5": 9.108178, "activity_10": 9.005167, "activity_20": 9.202675, "activity_30": 9.300991}, "trend_signal": 0, "fair_value": 7.890484, "relative_strength": -9.710122, "rate_of_change": -0.7315763510421758, "market_dynamics": -0.743121, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.935362, "high": 9.072828, "low": 8.680066, "close": 8.709523, "volume": 61501257}, "trend_line": 9.438099, "activity_lines": {"activity_5": 8.98773, "activity_10": 8.966069, "activity_20": 9.137775, "activity_30": 9.24972}, "trend_signal": 0, "fair_value": 7.909461, "relative_strength": -11.054821, "rate_of_change": -0.6956387976954215, "market_dynamics": -0.758949, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.572056, "high": 8.994277, "low": 8.572056, "close": 8.955, "volume": 57359683}, "trend_line": 9.383439, "activity_lines": {"activity_5": 8.958928, "activity_10": 8.972496, "activity_20": 9.099294, "activity_30": 9.218553}, "trend_signal": 0, "fair_value": 7.931359, "relative_strength": -9.798406, "rate_of_change": -0.5791420496860666, "market_dynamics": -0.69213, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.0, "high": 9.36, "low": 8.91, "close": 9.0, "volume": 79451179}, "trend_line": 9.32177, "activity_lines": {"activity_5": 8.947089, "activity_10": 8.983177, "activity_20": 9.067623, "activity_30": 9.193814}, "trend_signal": 0, "fair_value": 7.95337, "relative_strength": -10.247591, "rate_of_change": -0.6572110715484848, "market_dynamics": -0.666907, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.95, "close": 9.06, "volume": 51519819}, "trend_line": 9.278138, "activity_lines": {"activity_5": 8.968615, "activity_10": 9.002342, "activity_20": 9.047437, "activity_30": 9.176926}, "trend_signal": 0, "fair_value": 7.977172, "relative_strength": -10.18663, "rate_of_change": -0.46806561414839193, "market_dynamics": -0.47982, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.08, "high": 9.49, "low": 9.0, "close": 9.24, "volume": 110148890}, "trend_line": 9.258508, "activity_lines": {"activity_5": 9.070635, "activity_10": 9.045542, "activity_20": 9.049365, "activity_30": 9.174466}, "trend_signal": 0, "fair_value": 8.001776, "relative_strength": -8.708357, "rate_of_change": -0.2115726237311772, "market_dynamics": 0.022707, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.23, "high": 9.47, "low": 9.18, "close": 9.24, "volume": 98550324}, "trend_line": 9.248043, "activity_lines": {"activity_5": 9.153, "activity_10": 9.083381, "activity_20": 9.052086, "activity_30": 9.173272}, "trend_signal": 0, "fair_value": 8.02522, "relative_strength": -10.094655, "rate_of_change": -0.1130311708971005, "market_dynamics": 0.393549, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.27, "high": 9.4, "low": 9.02, "close": 9.19, "volume": 90124860}, "trend_line": 9.256531, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.105162, "activity_20": 9.055328, "activity_30": 9.169527}, "trend_signal": 0, "fair_value": 8.049436, "relative_strength": -9.582196, "rate_of_change": 0.09178158016784314, "market_dynamics": 0.624803, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.15, "high": 9.77, "low": 9.06, "close": 9.2, "volume": 112210731}, "trend_line": 9.284336, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.125024, "activity_20": 9.064715, "activity_30": 9.16588}, "trend_signal": 0, "fair_value": 8.072807, "relative_strength": -11.238256, "rate_of_change": 0.3003825083068265, "market_dynamics": 0.890555, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.21, "high": 9.6, "low": 9.21, "close": 9.57, "volume": 112664691}, "trend_line": 9.309745, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.212168, "activity_20": 9.112382, "activity_30": 9.18431}, "trend_signal": 0, "fair_value": 8.096971, "relative_strength": -9.229284, "rate_of_change": 0.27367600655555546, "market_dynamics": 0.95797, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.53, "high": 9.77, "low": 9.42, "close": 9.65, "volume": 118401091}, "trend_line": 9.321129, "activity_lines": {"activity_5": 9.45, "activity_10": 9.310173, "activity_20": 9.168995, "activity_30": 9.206262}, "trend_signal": 0, "fair_value": 8.121589, "relative_strength": -11.581583, "rate_of_change": 0.12228047062515024, "market_dynamics": 1.089343, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.62, "high": 9.84, "low": 8.97, "close": 9.06, "volume": 172509977}, "trend_line": 9.311537, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.288091, "activity_20": 9.169661, "activity_30": 9.189415}, "trend_signal": 0, "fair_value": 8.145093, "relative_strength": -17.52939, "rate_of_change": -0.10290598917793517, "market_dynamics": 1.07919, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.1, "high": 9.14, "low": 8.85, "close": 9.11, "volume": 94605687}, "trend_line": 9.299029, "activity_lines": {"activity_5": 9.272, "activity_10": 9.268727, "activity_20": 9.173654, "activity_30": 9.176412}, "trend_signal": 0, "fair_value": 8.168492, "relative_strength": -16.006059, "rate_of_change": -0.13432798473548066, "market_dynamics": 0.893659, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.07, "high": 9.12, "low": 8.8, "close": 8.97, "volume": 72321668}, "trend_line": 9.257634, "activity_lines": {"activity_5": 9.156, "activity_10": 9.221091, "activity_20": 9.162546, "activity_30": 9.155185}, "trend_signal": 0, "fair_value": 8.191237, "relative_strength": -18.213136, "rate_of_change": -0.4451540047891172, "market_dynamics": 0.515085, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.96, "high": 9.04, "low": 8.66, "close": 8.76, "volume": 85595668}, "trend_line": 9.21284, "activity_lines": {"activity_5": 8.985333, "activity_10": 9.135818, "activity_20": 9.130947, "activity_30": 9.123079}, "trend_signal": 0, "fair_value": 8.213121, "relative_strength": -18.640248, "rate_of_change": -0.48386013100106956, "market_dynamics": 0.058234, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.79, "high": 9.8, "low": 8.52, "close": 9.5, "volume": 224765179}, "trend_line": 9.215951, "activity_lines": {"activity_5": 9.115333, "activity_10": 9.190545, "activity_20": 9.168975, "activity_30": 9.141606}, "trend_signal": 0, "fair_value": 8.239325, "relative_strength": -11.676831, "rate_of_change": 0.03376808888464936, "market_dynamics": 0.213829, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.5, "high": 9.54, "low": 9.2, "close": 9.25, "volume": 65937831}, "trend_line": 9.179307, "activity_lines": {"activity_5": 9.172, "activity_10": 9.195091, "activity_20": 9.180552, "activity_30": 9.143802}, "trend_signal": 0, "fair_value": 8.262045, "relative_strength": -14.881995, "rate_of_change": -0.3976149612774719, "market_dynamics": 0.189978, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.31, "high": 10.3, "low": 9.31, "close": 10.19, "volume": 177397002}, "trend_line": 9.176288, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.370364, "activity_20": 9.279781, "activity_30": 9.209008}, "trend_signal": 1, "fair_value": 8.292853, "relative_strength": -6.492486, "rate_of_change": -0.03288919305128486, "market_dynamics": 0.707085, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.97, "high": 10.39, "low": 9.75, "close": 9.85, "volume": 236959552}, "trend_line": 9.176664, "activity_lines": {"activity_5": 9.701333, "activity_10": 9.465636, "activity_20": 9.340887, "activity_30": 9.252474}, "trend_signal": 1, "fair_value": 8.321967, "relative_strength": -7.992034, "rate_of_change": 0.004097517427537608, "market_dynamics": 1.218316, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.02, "high": 11.75, "low": 9.83, "close": 9.97, "volume": 497703708}, "trend_line": 9.180713, "activity_lines": {"activity_5": 9.854667, "activity_10": 9.570909, "activity_20": 9.41033, "activity_30": 9.303657}, "trend_signal": 1, "fair_value": 8.354458, "relative_strength": -8.798269, "rate_of_change": 0.04412278797611192, "market_dynamics": 1.304962, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.04, "high": 10.34, "low": 9.55, "close": 9.82, "volume": 228026092}, "trend_line": 9.184671, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.641636, "activity_20": 9.462617, "activity_30": 9.344901}, "trend_signal": 1, "fair_value": 8.384653, "relative_strength": -9.662554, "rate_of_change": 0.043112119941000414, "market_dynamics": 1.58333, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.79, "high": 10.02, "low": 9.61, "close": 9.75, "volume": 140329729}, "trend_line": 9.217717, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.696545, "activity_20": 9.504071, "activity_30": 9.381374}, "trend_signal": 1, "fair_value": 8.414703, "relative_strength": -10.477811, "rate_of_change": 0.3597951412739833, "market_dynamics": 1.3511, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.72, "high": 9.76, "low": 9.4, "close": 9.42, "volume": 99648319}, "trend_line": 9.240418, "activity_lines": {"activity_5": 9.69, "activity_10": 9.678909, "activity_20": 9.509143, "activity_30": 9.394424}, "trend_signal": 1, "fair_value": 8.444154, "relative_strength": -12.766078, "rate_of_change": 0.2462757318325095, "market_dynamics": 1.004521, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.4, "high": 9.47, "low": 8.75, "close": 8.79, "volume": 95584817}, "trend_line": 9.237864, "activity_lines": {"activity_5": 9.366, "activity_10": 9.541091, "activity_20": 9.452, "activity_30": 9.365365}, "trend_signal": 1, "fair_value": 8.466958, "relative_strength": -14.702913, "rate_of_change": -0.027639442284969635, "market_dynamics": 0.395758, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.81, "high": 9.03, "low": 8.77, "close": 8.95, "volume": 62964993}, "trend_line": 9.250134, "activity_lines": {"activity_5": 9.166, "activity_10": 9.435636, "activity_20": 9.411095, "activity_30": 9.346793}, "trend_signal": 0, "fair_value": 8.489393, "relative_strength": -13.804835, "rate_of_change": 0.13282291230958926, "market_dynamics": -0.149084, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.92, "high": 9.4, "low": 8.81, "close": 9.3, "volume": 118601957}, "trend_line": 9.261962, "activity_lines": {"activity_5": 9.150667, "activity_10": 9.390364, "activity_20": 9.404048, "activity_30": 9.35001}, "trend_signal": 0, "fair_value": 8.514496, "relative_strength": -10.240179, "rate_of_change": 0.1278684179061761, "market_dynamics": -0.441291, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.27, "high": 9.3, "low": 8.94, "close": 9.04, "volume": 75138347}, "trend_line": 9.268068, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.301455, "activity_20": 9.371952, "activity_30": 9.33569}, "trend_signal": 0, "fair_value": 8.537326, "relative_strength": -11.980424, "rate_of_change": 0.06592555659372233, "market_dynamics": -0.68722, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.82, "close": 9.08, "volume": 65275579}, "trend_line": 9.271253, "activity_lines": {"activity_5": 9.076667, "activity_10": 9.223636, "activity_20": 9.344619, "activity_30": 9.323557}, "trend_signal": 0, "fair_value": 8.559988, "relative_strength": -11.238277, "rate_of_change": 0.034365306771597014, "market_dynamics": -0.669568, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.13, "high": 9.28, "low": 8.97, "close": 9.22, "volume": 71926182}, "trend_line": 9.271904, "activity_lines": {"activity_5": 9.139333, "activity_10": 9.191455, "activity_20": 9.331143, "activity_30": 9.32025}, "trend_signal": 0, "fair_value": 8.58385, "relative_strength": -11.220806, "rate_of_change": 0.007021704617482805, "market_dynamics": -0.55544, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.18, "high": 9.3, "low": 9.01, "close": 9.08, "volume": 45706738}, "trend_line": 9.262323, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.145273, "activity_20": 9.304238, "activity_30": 9.307869}, "trend_signal": 0, "fair_value": 8.607179, "relative_strength": -12.364465, "rate_of_change": -0.10333368421414796, "market_dynamics": -0.727061, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.08, "high": 10.67, "low": 8.95, "close": 10.66, "volume": 268380635}, "trend_line": 9.319484, "activity_lines": {"activity_5": 9.632, "activity_10": 9.402545, "activity_20": 9.430143, "activity_30": 9.398042}, "trend_signal": 1, "fair_value": 8.64197, "relative_strength": -0.861282, "rate_of_change": 0.6171346000349902, "market_dynamics": -0.270787, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.55, "high": 11.56, "low": 9.62, "close": 11.08, "volume": 566182983}, "trend_line": 9.3985, "activity_lines": {"activity_5": 10.186667, "activity_10": 9.720909, "activity_20": 9.591238, "activity_30": 9.511624}, "trend_signal": 1, "fair_value": 8.679636, "relative_strength": 3.521803, "rate_of_change": 0.8478581002982686, "market_dynamics": 0.286226, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.06, "high": 11.1, "low": 9.97, "close": 10.79, "volume": 399070926}, "trend_line": 9.459667, "activity_lines": {"activity_5": 10.508667, "activity_10": 9.962364, "activity_20": 9.715095, "activity_30": 9.601398}, "trend_signal": 1, "fair_value": 8.714897, "relative_strength": 0.164359, "rate_of_change": 0.6508166196733447, "market_dynamics": 0.778323, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.96, "high": 11.28, "low": 10.48, "close": 11.0, "volume": 345027496}, "trend_line": 9.526333, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.217091, "activity_20": 9.850952, "activity_30": 9.700774}, "trend_signal": 1, "fair_value": 8.751928, "relative_strength": 2.720593, "rate_of_change": 0.7047393951605239, "market_dynamics": 1.407319, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.95, "high": 11.49, "low": 10.18, "close": 10.47, "volume": 314659664}, "trend_line": 9.573333, "activity_lines": {"activity_5": 10.769333, "activity_10": 10.335273, "activity_20": 9.926667, "activity_30": 9.761656}, "trend_signal": 1, "fair_value": 8.784107, "relative_strength": -0.75223, "rate_of_change": 0.49336927441021217, "market_dynamics": 1.396433, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.53, "high": 10.6, "low": 10.0, "close": 10.01, "volume": 148986522}, "trend_line": 9.599, "activity_lines": {"activity_5": 10.506, "activity_10": 10.342182, "activity_20": 9.950429, "activity_30": 9.789828}, "trend_signal": 1, "fair_value": 8.812487, "relative_strength": -5.074509, "rate_of_change": 0.26810934081161003, "market_dynamics": 1.110417, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1, "high": 10.57, "low": 9.94, "close": 10.19, "volume": 127724508}, "trend_line": 9.630667, "activity_lines": {"activity_5": 10.346, "activity_10": 10.368909, "activity_20": 9.988905, "activity_30": 9.827957}, "trend_signal": 1, "fair_value": 8.8419, "relative_strength": -4.859279, "rate_of_change": 0.329898947807069, "market_dynamics": 0.862734, "expectation": {"probability": 44.7093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.17, "close": 9.55, "volume": 151665018}, "trend_line": 9.642667, "activity_lines": {"activity_5": 10.032, "activity_10": 10.258364, "activity_20": 9.961952, "activity_30": 9.822753}, "trend_signal": 1, "fair_value": 8.867757, "relative_strength": -9.649214, "rate_of_change": 0.12460196162943518, "market_dynamics": 0.502301, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.39, "high": 10.06, "low": 9.25, "close": 9.63, "volume": 124165876}, "trend_line": 9.657, "activity_lines": {"activity_5": 9.827333, "activity_10": 10.153818, "activity_20": 9.945667, "activity_30": 9.821935}, "trend_signal": 1, "fair_value": 8.893641, "relative_strength": -7.756385, "rate_of_change": 0.14864144950769942, "market_dynamics": 0.206383, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.62, "high": 9.63, "low": 8.89, "close": 8.89, "volume": 101193414}, "trend_line": 9.634333, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.907273, "activity_20": 9.859952, "activity_30": 9.772452}, "trend_signal": 0, "fair_value": 8.913507, "relative_strength": -11.358353, "rate_of_change": -0.23472092782437834, "market_dynamics": -0.138984, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.7, "high": 8.96, "low": 8.25, "close": 8.9, "volume": 97612231}, "trend_line": 9.609333, "activity_lines": {"activity_5": 9.216, "activity_10": 9.666, "activity_20": 9.780333, "activity_30": 9.725075}, "trend_signal": 0, "fair_value": 8.935137, "relative_strength": -9.831525, "rate_of_change": -0.2594886433757309, "market_dynamics": -0.510422, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.75, "high": 8.94, "low": 8.51, "close": 8.53, "volume": 65340370}, "trend_line": 9.591667, "activity_lines": {"activity_5": 8.915333, "activity_10": 9.389455, "activity_20": 9.669857, "activity_30": 9.655441}, "trend_signal": 0, "fair_value": 8.952695, "relative_strength": -12.336269, "rate_of_change": -0.1838421043375246, "market_dynamics": -0.853019, "expectation": {"probability": 64.0967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.58, "high": 9.15, "low": 8.49, "close": 9.03, "volume": 90910354}, "trend_line": 9.589, "activity_lines": {"activity_5": 8.892, "activity_10": 9.250182, "activity_20": 9.61281, "activity_30": 9.619204}, "trend_signal": 0, "fair_value": 8.973763, "relative_strength": -9.224674, "rate_of_change": -0.02780538565401473, "market_dynamics": -1.065962, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.94, "high": 8.98, "low": 8.62, "close": 8.75, "volume": 92140118}, "trend_line": 9.581667, "activity_lines": {"activity_5": 8.81, "activity_10": 9.092, "activity_20": 9.530952, "activity_30": 9.565075}, "trend_signal": 0, "fair_value": 8.994612, "relative_strength": -13.089945, "rate_of_change": -0.07647304202733259, "market_dynamics": -1.09015, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.71, "high": 9.2, "low": 8.58, "close": 9.06, "volume": 181217236}, "trend_line": 9.591667, "activity_lines": {"activity_5": 8.89, "activity_10": 9.031091, "activity_20": 9.47881, "activity_30": 9.531419}, "trend_signal": 0, "fair_value": 9.01757, "relative_strength": -10.329178, "rate_of_change": 0.1043659730608441, "market_dynamics": -1.078439, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.91, "high": 9.13, "low": 8.67, "close": 8.98, "volume": 119952070}, "trend_line": 9.574333, "activity_lines": {"activity_5": 8.932, "activity_10": 8.981273, "activity_20": 9.418524, "activity_30": 9.491957}, "trend_signal": 0, "fair_value": 9.039348, "relative_strength": -11.469581, "rate_of_change": -0.1807193681765637, "market_dynamics": -1.012907, "expectation": {"probability": 63.5031, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.0, "high": 9.32, "low": 8.99, "close": 9.22, "volume": 81417641}, "trend_line": 9.573333, "activity_lines": {"activity_5": 9.048667, "activity_10": 8.993818, "activity_20": 9.382619, "activity_30": 9.469097}, "trend_signal": 0, "fair_value": 9.06224, "relative_strength": -10.289993, "rate_of_change": -0.010444591806023938, "market_dynamics": -0.995992, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.21, "high": 9.98, "low": 9.07, "close": 9.25, "volume": 246628217}, "trend_line": 9.542, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.029455, "activity_20": 9.348714, "activity_30": 9.448237}, "trend_signal": 0, "fair_value": 9.083323, "relative_strength": -8.714203, "rate_of_change": -0.32729457964117675, "market_dynamics": -0.79653, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.3, "high": 10.18, "low": 8.9, "close": 9.06, "volume": 247276852}, "trend_line": 9.515667, "activity_lines": {"activity_5": 9.132, "activity_10": 9.036, "activity_20": 9.295905, "activity_30": 9.41714}, "trend_signal": 0, "fair_value": 9.10246, "relative_strength": -9.797854, "rate_of_change": -0.27596939844895485, "market_dynamics": -0.624142, "expectation": {"probability": 63.8594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.04, "high": 9.4, "low": 8.42, "close": 8.5, "volume": 128538222}, "trend_line": 9.466667, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.951091, "activity_20": 9.190524, "activity_30": 9.351613}, "trend_signal": 0, "fair_value": 9.119098, "relative_strength": -14.049126, "rate_of_change": -0.5149402558958953, "market_dynamics": -0.608443, "expectation": {"probability": 62.9412, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1657b0dc-e30b-4232-a44d-f6f8c93639a4/", "share_image": "https://sharemaestro.com/terminal/1657b0dc-e30b-4232-a44d-f6f8c93639a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}