{"ticker": {"uuid": "1658da48-9011-4ca4-af07-f87458138472", "symbol": "PTMC", "name": "PACER TRENDPILOT US MID CAP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTMC rose 11.70%, moving from 36.16 to 40.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.88 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.39"}, {"label": "12-Week Change", "value": "11.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.88"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.11, "high": 40.52, "low": 39.97, "close": 40.39, "volume": 85168}, "trend_line": 37.41685, "activity_lines": {"activity_5": 39.876, "activity_10": 39.487027, "activity_20": 38.634902, "activity_30": 38.177801}, "trend_signal": 1, "fair_value": 34.535996, "relative_strength": -1.883605, "rate_of_change": 0.48584781262403265, "market_dynamics": 0.340128, "expectation": {"probability": 51.2619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.404455, "high": 30.442676, "low": 30.379421, "close": 30.3949, "volume": 335697}, "trend_line": 30.867057, "activity_lines": {"activity_5": 30.378347, "activity_10": 30.441376, "activity_20": 30.571283, "activity_30": 30.754368}, "trend_signal": 0, "fair_value": 31.495352, "relative_strength": -10.543483, "rate_of_change": -0.014165200640207048, "market_dynamics": -0.588258, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.480884, "high": 31.226185, "low": 30.347112, "close": 30.8822, "volume": 165190}, "trend_line": 30.87229, "activity_lines": {"activity_5": 30.55734, "activity_10": 30.512169, "activity_20": 30.563567, "activity_30": 30.755345}, "trend_signal": 0, "fair_value": 31.528367, "relative_strength": -10.972302, "rate_of_change": 0.016953349326437203, "market_dynamics": -0.237629, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.738895, "high": 30.74845, "low": 30.0987, "close": 30.0987, "volume": 93661}, "trend_line": 30.830737, "activity_lines": {"activity_5": 30.428667, "activity_10": 30.429127, "activity_20": 30.487286, "activity_30": 30.705436}, "trend_signal": 0, "fair_value": 31.556165, "relative_strength": -11.637484, "rate_of_change": -0.13459642935461022, "market_dynamics": -0.064153, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.155992, "high": 31.522376, "low": 30.155992, "close": 31.4746, "volume": 152018}, "trend_line": 30.82855, "activity_lines": {"activity_5": 30.773913, "activity_10": 30.608758, "activity_20": 30.557013, "activity_30": 30.746976}, "trend_signal": 0, "fair_value": 31.592905, "relative_strength": -9.33715, "rate_of_change": -0.007093570289932651, "market_dynamics": 0.351991, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.417324, "high": 31.598871, "low": 30.643357, "close": 31.188, "volume": 101521}, "trend_line": 30.859457, "activity_lines": {"activity_5": 30.95292, "activity_10": 30.726378, "activity_20": 30.603813, "activity_30": 30.770166}, "trend_signal": 0, "fair_value": 31.627687, "relative_strength": -8.870004, "rate_of_change": 0.10025447190996374, "market_dynamics": 0.583453, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.293045, "high": 32.43966, "low": 31.293045, "close": 32.0479, "volume": 139280}, "trend_line": 30.940193, "activity_lines": {"activity_5": 31.366327, "activity_10": 30.99322, "activity_20": 30.739926, "activity_30": 30.84684}, "trend_signal": 0, "fair_value": 31.668101, "relative_strength": -8.25552, "rate_of_change": 0.26162482379389146, "market_dynamics": 0.724452, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.038384, "high": 32.735909, "low": 31.942833, "close": 32.4397, "volume": 162515}, "trend_line": 31.027147, "activity_lines": {"activity_5": 31.800133, "activity_10": 31.301938, "activity_20": 30.912807, "activity_30": 30.943582}, "trend_signal": 0, "fair_value": 31.712174, "relative_strength": -7.44442, "rate_of_change": 0.2810389708945857, "market_dynamics": 1.025624, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.535279, "high": 32.812379, "low": 32.23907, "close": 32.5735, "volume": 240441}, "trend_line": 31.118877, "activity_lines": {"activity_5": 32.174707, "activity_10": 31.593984, "activity_20": 31.098931, "activity_30": 31.043347}, "trend_signal": 0, "fair_value": 31.755898, "relative_strength": -7.810871, "rate_of_change": 0.2956443272080474, "market_dynamics": 1.142632, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.583156, "high": 32.735943, "low": 31.971531, "close": 32.129, "volume": 98907}, "trend_line": 31.171743, "activity_lines": {"activity_5": 32.236127, "activity_10": 31.764384, "activity_20": 31.231301, "activity_30": 31.108516}, "trend_signal": 0, "fair_value": 31.790374, "relative_strength": -6.812314, "rate_of_change": 0.16988402248576667, "market_dynamics": 1.187715, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.210368, "high": 32.417428, "low": 31.799497, "close": 31.8789, "volume": 108283}, "trend_line": 31.17885, "activity_lines": {"activity_5": 32.170553, "activity_10": 31.858129, "activity_20": 31.326042, "activity_30": 31.154139}, "trend_signal": 0, "fair_value": 31.822161, "relative_strength": -7.149564, "rate_of_change": 0.022799495042677937, "market_dynamics": 1.061252, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.818584, "high": 31.942801, "low": 30.595528, "close": 30.914, "volume": 97625}, "trend_line": 31.16303, "activity_lines": {"activity_5": 31.737287, "activity_10": 31.749631, "activity_20": 31.317954, "activity_30": 31.137052}, "trend_signal": 0, "fair_value": 31.851203, "relative_strength": -7.887982, "rate_of_change": -0.0507395237476735, "market_dynamics": 0.74154, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.025496, "high": 31.235709, "low": 30.671956, "close": 30.9395, "volume": 92443}, "trend_line": 31.12256, "activity_lines": {"activity_5": 31.388113, "activity_10": 31.636331, "activity_20": 31.30955, "activity_30": 31.122631}, "trend_signal": 1, "fair_value": 31.877329, "relative_strength": -8.323642, "rate_of_change": -0.12986542066031165, "market_dynamics": 0.329817, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.149775, "high": 32.076624, "low": 31.14022, "close": 32.0213, "volume": 90706}, "trend_line": 31.08186, "activity_lines": {"activity_5": 31.499553, "activity_10": 31.71868, "activity_20": 31.400921, "activity_30": 31.180614}, "trend_signal": 1, "fair_value": 31.914737, "relative_strength": -7.293109, "rate_of_change": -0.13077330399556164, "market_dynamics": 0.239129, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.766059, "high": 31.766059, "low": 30.834433, "close": 30.8781, "volume": 77290}, "trend_line": 31.031393, "activity_lines": {"activity_5": 31.26674, "activity_10": 31.558218, "activity_20": 31.377537, "activity_30": 31.167468}, "trend_signal": 1, "fair_value": 31.948558, "relative_strength": -9.311462, "rate_of_change": -0.16236801787279653, "market_dynamics": -0.045248, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.987348, "high": 31.154563, "low": 30.652918, "close": 30.8058, "volume": 107281}, "trend_line": 30.966737, "activity_lines": {"activity_5": 31.09322, "activity_10": 31.395456, "activity_20": 31.347514, "activity_30": 31.152914}, "trend_signal": 1, "fair_value": 31.98095, "relative_strength": -9.164797, "rate_of_change": -0.20835674376591126, "market_dynamics": -0.181602, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.736965, "high": 30.98731, "low": 29.9458, "close": 29.9458, "volume": 210394}, "trend_line": 30.900487, "activity_lines": {"activity_5": 30.704573, "activity_10": 31.08328, "activity_20": 31.23554, "activity_30": 31.087047}, "trend_signal": 0, "fair_value": 32.012175, "relative_strength": -8.706988, "rate_of_change": -0.2139392342176709, "market_dynamics": -0.270165, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.955397, "high": 30.280272, "low": 29.678298, "close": 30.1465, "volume": 169533}, "trend_line": 30.820543, "activity_lines": {"activity_5": 30.447373, "activity_10": 30.845815, "activity_20": 31.145002, "activity_30": 31.038403}, "trend_signal": 0, "fair_value": 32.037202, "relative_strength": -7.083992, "rate_of_change": -0.2587143691295143, "market_dynamics": -0.51437, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.022293, "high": 30.035766, "low": 29.59298, "close": 29.8503, "volume": 122418}, "trend_line": 30.809717, "activity_lines": {"activity_5": 30.144307, "activity_10": 30.596189, "activity_20": 31.026436, "activity_30": 30.975806}, "trend_signal": 0, "fair_value": 32.051699, "relative_strength": -8.068956, "rate_of_change": -0.035125922343423856, "market_dynamics": -0.667052, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.745159, "high": 30.194251, "low": 29.745159, "close": 29.8216, "volume": 151910}, "trend_line": 30.82947, "activity_lines": {"activity_5": 29.976407, "activity_10": 30.390858, "activity_20": 30.907411, "activity_30": 30.912057}, "trend_signal": 0, "fair_value": 32.065831, "relative_strength": -8.16611, "rate_of_change": 0.06411289009893036, "market_dynamics": -0.749079, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.969725, "high": 30.307881, "low": 29.482412, "close": 29.5063, "volume": 112414}, "trend_line": 30.826923, "activity_lines": {"activity_5": 29.77384, "activity_10": 30.170153, "activity_20": 30.761179, "activity_30": 30.826691}, "trend_signal": 0, "fair_value": 32.076312, "relative_strength": -6.609344, "rate_of_change": -0.008261575693645901, "market_dynamics": -0.922131, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.382072, "high": 29.534954, "low": 29.200524, "close": 29.2483, "volume": 237534}, "trend_line": 30.790613, "activity_lines": {"activity_5": 29.571907, "activity_10": 29.945676, "activity_20": 30.594652, "activity_30": 30.724844}, "trend_signal": 0, "fair_value": 32.095219, "relative_strength": -4.85012, "rate_of_change": -0.11778665032510797, "market_dynamics": -0.959465, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.257845, "high": 29.28651, "low": 29.219624, "close": 29.2674, "volume": 199659}, "trend_line": 30.75765, "activity_lines": {"activity_5": 29.42284, "activity_10": 29.754958, "activity_20": 30.435404, "activity_30": 30.626572}, "trend_signal": 0, "fair_value": 32.102962, "relative_strength": -9.697903, "rate_of_change": -0.1070553548251824, "market_dynamics": -0.90773, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.272178, "high": 29.296065, "low": 29.24829, "close": 29.2674, "volume": 271996}, "trend_line": 30.707007, "activity_lines": {"activity_5": 29.33238, "activity_10": 29.594642, "activity_20": 30.283846, "activity_30": 30.530427}, "trend_signal": 0, "fair_value": 32.103301, "relative_strength": -10.648617, "rate_of_change": -0.16465172079141574, "market_dynamics": -0.877492, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.267435, "high": 29.324765, "low": 29.267435, "close": 29.2961, "volume": 264063}, "trend_line": 30.652543, "activity_lines": {"activity_5": 29.290347, "activity_10": 29.489615, "activity_20": 30.13898, "activity_30": 30.439401}, "trend_signal": 0, "fair_value": 32.100001, "relative_strength": -12.266918, "rate_of_change": -0.17736668376699624, "market_dynamics": -0.757605, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.296035, "high": 29.334255, "low": 29.210038, "close": 29.3247, "volume": 150235}, "trend_line": 30.603493, "activity_lines": {"activity_5": 29.29288, "activity_10": 29.418551, "activity_20": 30.007211, "activity_30": 30.353734}, "trend_signal": 0, "fair_value": 32.094288, "relative_strength": -12.717142, "rate_of_change": -0.1600193497811948, "market_dynamics": -0.8009, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.362934, "high": 30.146455, "low": 29.119278, "close": 30.1369, "volume": 239212}, "trend_line": 30.59362, "activity_lines": {"activity_5": 29.578253, "activity_10": 29.522089, "activity_20": 29.961668, "activity_30": 30.323631}, "trend_signal": 0, "fair_value": 32.092274, "relative_strength": -10.737388, "rate_of_change": -0.03226102327599961, "market_dynamics": -0.543994, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.222905, "high": 30.404452, "low": 29.89803, "close": 30.2316, "volume": 610876}, "trend_line": 30.595183, "activity_lines": {"activity_5": 29.835953, "activity_10": 29.639371, "activity_20": 29.934244, "activity_30": 30.300275}, "trend_signal": 0, "fair_value": 32.091047, "relative_strength": -10.378535, "rate_of_change": 0.005108908327936728, "market_dynamics": -0.298907, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.127394, "high": 31.908761, "low": 30.127394, "close": 31.575, "volume": 169175}, "trend_line": 30.63675, "activity_lines": {"activity_5": 30.477173, "activity_10": 29.99936, "activity_20": 30.045277, "activity_30": 30.363489}, "trend_signal": 0, "fair_value": 32.096259, "relative_strength": -8.319777, "rate_of_change": 0.13586125632914364, "market_dynamics": 0.104903, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.617984, "high": 32.172087, "low": 31.484212, "close": 32.0193, "volume": 331580}, "trend_line": 30.69026, "activity_lines": {"activity_5": 31.112653, "activity_10": 30.408773, "activity_20": 30.20338, "activity_30": 30.452686}, "trend_signal": 0, "fair_value": 32.103278, "relative_strength": -7.599249, "rate_of_change": 0.1746595183888607, "market_dynamics": 0.677285, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.609129, "high": 32.994324, "low": 31.98421, "close": 31.9957, "volume": 478673}, "trend_line": 30.7433, "activity_lines": {"activity_5": 31.55872, "activity_10": 30.773936, "activity_20": 30.359757, "activity_30": 30.536908}, "trend_signal": 0, "fair_value": 32.110692, "relative_strength": -7.702153, "rate_of_change": 0.17282356030871965, "market_dynamics": 1.027445, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.859324, "high": 32.044326, "low": 30.963524, "close": 31.168, "volume": 118721}, "trend_line": 30.76907, "activity_lines": {"activity_5": 31.55082, "activity_10": 30.943347, "activity_20": 30.436749, "activity_30": 30.564308}, "trend_signal": 0, "fair_value": 32.107582, "relative_strength": -8.348472, "rate_of_change": 0.0838231419528738, "market_dynamics": 1.088703, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.197198, "high": 31.703519, "low": 31.090091, "close": 31.3822, "volume": 114489}, "trend_line": 30.785737, "activity_lines": {"activity_5": 31.54558, "activity_10": 31.1168, "activity_20": 30.532932, "activity_30": 30.603864}, "trend_signal": 0, "fair_value": 32.105784, "relative_strength": -9.057262, "rate_of_change": 0.054168033027978305, "market_dynamics": 1.000662, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.119322, "high": 31.528274, "low": 30.798002, "close": 31.5088, "volume": 118959}, "trend_line": 30.83274, "activity_lines": {"activity_5": 31.505833, "activity_10": 31.27482, "activity_20": 30.639064, "activity_30": 30.650514}, "trend_signal": 0, "fair_value": 32.102978, "relative_strength": -9.413165, "rate_of_change": 0.1526778455880401, "market_dynamics": 0.797232, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.645124, "high": 32.054077, "low": 31.543568, "close": 31.82, "volume": 164533}, "trend_line": 30.844253, "activity_lines": {"activity_5": 31.574233, "activity_10": 31.448669, "activity_20": 30.777274, "activity_30": 30.714208}, "trend_signal": 0, "fair_value": 32.107448, "relative_strength": -9.084874, "rate_of_change": 0.037340178005578546, "market_dynamics": 0.58653, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.742496, "high": 32.086698, "low": 31.275122, "close": 31.8534, "volume": 298340}, "trend_line": 30.866433, "activity_lines": {"activity_5": 31.667053, "activity_10": 31.582702, "activity_20": 30.91418, "activity_30": 30.779314}, "trend_signal": 0, "fair_value": 32.106244, "relative_strength": -9.846606, "rate_of_change": 0.07190966822896411, "market_dynamics": 0.700174, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.479657, "high": 32.3073, "low": 31.236232, "close": 32.3073, "volume": 133157}, "trend_line": 30.87508, "activity_lines": {"activity_5": 31.92066, "activity_10": 31.753285, "activity_20": 31.089327, "activity_30": 30.872273}, "trend_signal": 0, "fair_value": 32.104915, "relative_strength": -9.418287, "rate_of_change": 0.028014250950214585, "market_dynamics": 0.765202, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.297512, "high": 32.88173, "low": 31.591582, "close": 32.5682, "volume": 115283}, "trend_line": 30.879363, "activity_lines": {"activity_5": 32.18528, "activity_10": 31.931844, "activity_20": 31.278075, "activity_30": 30.981507}, "trend_signal": 1, "fair_value": 32.105865, "relative_strength": -7.96911, "rate_of_change": 0.013872028833612497, "market_dynamics": 0.850051, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.365641, "high": 32.967872, "low": 32.180639, "close": 32.8817, "volume": 180217}, "trend_line": 30.889637, "activity_lines": {"activity_5": 32.475333, "activity_10": 32.124918, "activity_20": 31.485149, "activity_30": 31.11069}, "trend_signal": 1, "fair_value": 32.110464, "relative_strength": -8.184201, "rate_of_change": 0.033271411719208735, "market_dynamics": 0.964745, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.755128, "high": 33.514611, "low": 32.755128, "close": 33.4854, "volume": 318447}, "trend_line": 30.93485, "activity_lines": {"activity_5": 32.875093, "activity_10": 32.403998, "activity_20": 31.735283, "activity_30": 31.278158}, "trend_signal": 1, "fair_value": 32.118265, "relative_strength": -6.992622, "rate_of_change": 0.1463694765982533, "market_dynamics": 1.135425, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.748365, "high": 34.458093, "low": 33.534151, "close": 34.021, "volume": 245051}, "trend_line": 31.006253, "activity_lines": {"activity_5": 33.34236, "activity_10": 32.753804, "activity_20": 32.01898, "activity_30": 31.477265}, "trend_signal": 1, "fair_value": 32.123674, "relative_strength": -4.960315, "rate_of_change": 0.23081734677879515, "market_dynamics": 1.349032, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.913887, "high": 34.244945, "low": 33.529277, "close": 33.6802, "volume": 149928}, "trend_line": 31.09846, "activity_lines": {"activity_5": 33.55152, "activity_10": 33.004822, "activity_20": 32.24872, "activity_30": 31.649777}, "trend_signal": 1, "fair_value": 32.128354, "relative_strength": -5.599929, "rate_of_change": 0.29738195066652645, "market_dynamics": 1.476277, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.782381, "high": 34.790157, "low": 33.5633, "close": 34.4591, "volume": 147228}, "trend_line": 31.21578, "activity_lines": {"activity_5": 33.928787, "activity_10": 33.351782, "activity_20": 32.531538, "activity_30": 31.866593}, "trend_signal": 1, "fair_value": 32.137422, "relative_strength": -5.27239, "rate_of_change": 0.3772534074034516, "market_dynamics": 1.507271, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.459134, "high": 35.218618, "low": 34.371501, "close": 35.0823, "volume": 86572}, "trend_line": 31.317813, "activity_lines": {"activity_5": 34.387727, "activity_10": 33.756107, "activity_20": 32.848986, "activity_30": 32.116046}, "trend_signal": 1, "fair_value": 32.149756, "relative_strength": -3.686839, "rate_of_change": 0.32686352863840745, "market_dynamics": 1.39989, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.111487, "high": 35.111487, "low": 34.098843, "close": 34.4299, "volume": 103650}, "trend_line": 31.436207, "activity_lines": {"activity_5": 34.482493, "activity_10": 33.976842, "activity_20": 33.07661, "activity_30": 32.316826}, "trend_signal": 1, "fair_value": 32.156876, "relative_strength": -4.404696, "rate_of_change": 0.3780404461831308, "market_dynamics": 1.256634, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.566198, "high": 34.760937, "low": 33.346352, "close": 33.4075, "volume": 122778}, "trend_line": 31.52293, "activity_lines": {"activity_5": 34.173493, "activity_10": 33.964233, "activity_20": 33.182416, "activity_30": 32.444006}, "trend_signal": 1, "fair_value": 32.155015, "relative_strength": -5.597063, "rate_of_change": 0.27586979561497105, "market_dynamics": 1.10105, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.641261, "high": 33.719157, "low": 32.433876, "close": 32.6773, "volume": 119947}, "trend_line": 31.61398, "activity_lines": {"activity_5": 33.661993, "activity_10": 33.790604, "activity_20": 33.199238, "activity_30": 32.518481}, "trend_signal": 1, "fair_value": 32.147442, "relative_strength": -4.465711, "rate_of_change": 0.28883736378567204, "market_dynamics": 0.757738, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.80383, "high": 33.543839, "low": 32.793704, "close": 33.3491, "volume": 129665}, "trend_line": 31.720733, "activity_lines": {"activity_5": 33.441287, "activity_10": 33.732393, "activity_20": 33.267943, "activity_30": 32.630425}, "trend_signal": 1, "fair_value": 32.144965, "relative_strength": -4.762564, "rate_of_change": 0.3376765595473827, "market_dynamics": 0.414491, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.46598, "high": 34.030724, "low": 32.881177, "close": 33.7873, "volume": 113736}, "trend_line": 31.851967, "activity_lines": {"activity_5": 33.440647, "activity_10": 33.739656, "activity_20": 33.363536, "activity_30": 32.763751}, "trend_signal": 1, "fair_value": 32.143354, "relative_strength": -3.848248, "rate_of_change": 0.41371679525816507, "market_dynamics": 0.083287, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.030719, "high": 34.731684, "low": 34.030719, "close": 34.5719, "volume": 79663}, "trend_line": 32.01031, "activity_lines": {"activity_5": 33.787873, "activity_10": 33.873109, "activity_20": 33.523319, "activity_30": 32.939231}, "trend_signal": 1, "fair_value": 32.148715, "relative_strength": -3.201944, "rate_of_change": 0.49712157494072057, "market_dynamics": -0.123021, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.838853, "high": 35.115675, "low": 34.507796, "close": 34.8223, "volume": 94729}, "trend_line": 32.18751, "activity_lines": {"activity_5": 34.2091, "activity_10": 34.032335, "activity_20": 33.694793, "activity_30": 33.12065}, "trend_signal": 1, "fair_value": 32.157198, "relative_strength": -3.877967, "rate_of_change": 0.5535716461352803, "market_dynamics": -0.107008, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.809664, "high": 34.955621, "low": 34.011232, "close": 34.3715, "volume": 105857}, "trend_line": 32.358283, "activity_lines": {"activity_5": 34.38574, "activity_10": 34.095027, "activity_20": 33.809875, "activity_30": 33.261552}, "trend_signal": 1, "fair_value": 32.161092, "relative_strength": -4.892123, "rate_of_change": 0.5305567283707157, "market_dynamics": -0.140262, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.371504, "high": 34.459137, "low": 33.672682, "close": 34.4494, "volume": 87200}, "trend_line": 32.531017, "activity_lines": {"activity_5": 34.4754, "activity_10": 34.159315, "activity_20": 33.91712, "activity_30": 33.396463}, "trend_signal": 1, "fair_value": 32.165425, "relative_strength": -4.119718, "rate_of_change": 0.5338169519068684, "market_dynamics": -0.18277, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.653902, "high": 34.653902, "low": 33.66073, "close": 33.7581, "volume": 211401}, "trend_line": 32.680707, "activity_lines": {"activity_5": 34.261273, "activity_10": 34.098087, "activity_20": 33.943922, "activity_30": 33.47563}, "trend_signal": 1, "fair_value": 32.164113, "relative_strength": -6.988451, "rate_of_change": 0.4601454667095089, "market_dynamics": -0.229022, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.57307, "high": 34.507819, "low": 33.290698, "close": 33.4757, "volume": 439215}, "trend_line": 32.820027, "activity_lines": {"activity_5": 33.95496, "activity_10": 34.009591, "activity_20": 33.933118, "activity_30": 33.52692}, "trend_signal": 1, "fair_value": 32.167362, "relative_strength": -9.015893, "rate_of_change": 0.426306566745955, "market_dynamics": -0.318737, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.456174, "high": 33.98197, "low": 33.378376, "close": 33.8846, "volume": 86354}, "trend_line": 32.972023, "activity_lines": {"activity_5": 33.858027, "activity_10": 34.012789, "activity_20": 33.953372, "activity_30": 33.595602}, "trend_signal": 1, "fair_value": 32.167953, "relative_strength": -8.279391, "rate_of_change": 0.4631196677565101, "market_dynamics": -0.455621, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.826247, "high": 34.283884, "low": 33.582822, "close": 33.8798, "volume": 164648}, "trend_line": 33.096787, "activity_lines": {"activity_5": 33.822007, "activity_10": 34.00644, "activity_20": 33.963497, "activity_30": 33.654168}, "trend_signal": 1, "fair_value": 32.169301, "relative_strength": -7.989278, "rate_of_change": 0.37839352471639054, "market_dynamics": -0.534305, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.923563, "high": 34.040407, "low": 33.435742, "close": 33.4854, "volume": 189886}, "trend_line": 33.205247, "activity_lines": {"activity_5": 33.6873, "activity_10": 33.906518, "activity_20": 33.928572, "activity_30": 33.67924}, "trend_signal": 1, "fair_value": 32.168365, "relative_strength": -10.470046, "rate_of_change": 0.3277055262192094, "market_dynamics": -0.692241, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.71907, "high": 35.121191, "low": 33.417224, "close": 34.9654, "volume": 241818}, "trend_line": 33.31826, "activity_lines": {"activity_5": 34.110193, "activity_10": 34.073209, "activity_20": 34.030231, "activity_30": 33.792798}, "trend_signal": 1, "fair_value": 32.18086, "relative_strength": -7.144077, "rate_of_change": 0.34034681326117605, "market_dynamics": -0.533466, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.072539, "high": 36.09492, "low": 34.848589, "close": 34.8778, "volume": 119140}, "trend_line": 33.413543, "activity_lines": {"activity_5": 34.4234, "activity_10": 34.202553, "activity_20": 34.113626, "activity_30": 33.893414}, "trend_signal": 1, "fair_value": 32.190426, "relative_strength": -5.271076, "rate_of_change": 0.28597831939601553, "market_dynamics": -0.260944, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.989813, "high": 35.627585, "low": 34.683098, "close": 35.5789, "volume": 121797}, "trend_line": 33.532983, "activity_lines": {"activity_5": 34.876833, "activity_10": 34.453807, "activity_20": 34.257161, "activity_30": 34.033114}, "trend_signal": 1, "fair_value": 32.202788, "relative_strength": -2.364939, "rate_of_change": 0.35745984794250774, "market_dynamics": 0.115787, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.578882, "high": 36.338366, "low": 33.719122, "close": 34.0901, "volume": 138148}, "trend_line": 33.630387, "activity_lines": {"activity_5": 34.721047, "activity_10": 34.420615, "activity_20": 34.251487, "activity_30": 34.069057}, "trend_signal": 1, "fair_value": 32.205121, "relative_strength": -4.178313, "rate_of_change": 0.2904722195457451, "market_dynamics": 0.23959, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.618811, "high": 34.050144, "low": 32.511704, "close": 33.9333, "volume": 225331}, "trend_line": 33.715423, "activity_lines": {"activity_5": 34.498973, "activity_10": 34.364029, "activity_20": 34.228928, "activity_30": 34.0886}, "trend_signal": 1, "fair_value": 32.205842, "relative_strength": -4.390762, "rate_of_change": 0.2528546579021001, "market_dynamics": 0.061277, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.962511, "high": 34.945944, "low": 33.660665, "close": 34.8291, "volume": 191526}, "trend_line": 33.8261, "activity_lines": {"activity_5": 34.54564, "activity_10": 34.4797, "activity_20": 34.294187, "activity_30": 34.16045}, "trend_signal": 1, "fair_value": 32.214744, "relative_strength": -5.395731, "rate_of_change": 0.328268163801461, "market_dynamics": -0.029439, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.014168, "high": 35.851548, "low": 34.79051, "close": 35.8126, "volume": 127199}, "trend_line": 33.959187, "activity_lines": {"activity_5": 34.929227, "activity_10": 34.754716, "activity_20": 34.454319, "activity_30": 34.288611}, "trend_signal": 1, "fair_value": 32.225925, "relative_strength": -3.865926, "rate_of_change": 0.39344470689793765, "market_dynamics": -0.125635, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.909944, "high": 36.055998, "low": 35.24783, "close": 35.7931, "volume": 109035}, "trend_line": 34.09051, "activity_lines": {"activity_5": 35.243993, "activity_10": 34.983698, "activity_20": 34.606009, "activity_30": 34.406928}, "trend_signal": 1, "fair_value": 32.237112, "relative_strength": -3.94639, "rate_of_change": 0.38670831548470774, "market_dynamics": 0.099992, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.598379, "high": 35.598379, "low": 34.013686, "close": 34.0502, "volume": 68293}, "trend_line": 34.148607, "activity_lines": {"activity_5": 34.963513, "activity_10": 34.861089, "activity_20": 34.580348, "activity_30": 34.404328}, "trend_signal": 1, "fair_value": 32.240342, "relative_strength": -4.478139, "rate_of_change": 0.17041986171517093, "market_dynamics": 0.055518, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.196225, "high": 35.160185, "low": 33.514638, "close": 35.1115, "volume": 93303}, "trend_line": 34.233383, "activity_lines": {"activity_5": 35.03946, "activity_10": 34.928345, "activity_20": 34.649226, "activity_30": 34.46645}, "trend_signal": 1, "fair_value": 32.250981, "relative_strength": -5.081319, "rate_of_change": 0.24825610016831748, "market_dynamics": 0.091142, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.16018, "high": 36.25072, "low": 35.16018, "close": 35.9294, "volume": 318512}, "trend_line": 34.334973, "activity_lines": {"activity_5": 35.309493, "activity_10": 35.114745, "activity_20": 34.787607, "activity_30": 34.57587}, "trend_signal": 1, "fair_value": 32.265651, "relative_strength": -4.027264, "rate_of_change": 0.2967571157077713, "market_dynamics": 0.272132, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.99752, "high": 36.406374, "low": 35.734622, "close": 36.1241, "volume": 145603}, "trend_line": 34.42293, "activity_lines": {"activity_5": 35.571073, "activity_10": 35.319018, "activity_20": 34.93433, "activity_30": 34.691298}, "trend_signal": 1, "fair_value": 32.282114, "relative_strength": -3.818841, "rate_of_change": 0.25617320275744193, "market_dynamics": 0.321237, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.987819, "high": 36.21177, "low": 35.588604, "close": 36.1144, "volume": 107350}, "trend_line": 34.49271, "activity_lines": {"activity_5": 35.808653, "activity_10": 35.498867, "activity_20": 35.072739, "activity_30": 34.800425}, "trend_signal": 1, "fair_value": 32.298333, "relative_strength": -3.889775, "rate_of_change": 0.20271371437585792, "market_dynamics": 0.628882, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.987819, "high": 36.5623, "low": 35.676236, "close": 36.5623, "volume": 110533}, "trend_line": 34.58878, "activity_lines": {"activity_5": 36.174113, "activity_10": 35.750416, "activity_20": 35.247651, "activity_30": 34.933947}, "trend_signal": 1, "fair_value": 32.314968, "relative_strength": -3.608963, "rate_of_change": 0.2785226211567529, "market_dynamics": 0.880434, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.533091, "high": 37.165993, "low": 36.445458, "close": 37.0732, "volume": 65831}, "trend_line": 34.675917, "activity_lines": {"activity_5": 36.5424, "activity_10": 36.049907, "activity_20": 35.460788, "activity_30": 35.094232}, "trend_signal": 1, "fair_value": 32.332837, "relative_strength": -2.883169, "rate_of_change": 0.25192273332565784, "market_dynamics": 0.836573, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.000459, "high": 37.019933, "low": 35.977883, "close": 36.0365, "volume": 126923}, "trend_line": 34.707723, "activity_lines": {"activity_5": 36.43434, "activity_10": 36.103818, "activity_20": 35.562698, "activity_30": 35.182011}, "trend_signal": 1, "fair_value": 32.344067, "relative_strength": -4.413992, "rate_of_change": 0.09172360171470913, "market_dynamics": 0.748865, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.250698, "high": 36.786231, "low": 35.89043, "close": 35.9878, "volume": 83848}, "trend_line": 34.759653, "activity_lines": {"activity_5": 36.302907, "activity_10": 36.126922, "activity_20": 35.64912, "activity_30": 35.264597}, "trend_signal": 1, "fair_value": 32.35007, "relative_strength": -3.056376, "rate_of_change": 0.14962087832727802, "market_dynamics": 0.586602, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.900164, "high": 38.295456, "low": 35.900164, "close": 38.2346, "volume": 104871}, "trend_line": 34.920557, "activity_lines": {"activity_5": 36.929493, "activity_10": 36.555349, "activity_20": 35.93756, "activity_30": 35.488787}, "trend_signal": 1, "fair_value": 32.370536, "relative_strength": -1.579398, "rate_of_change": 0.46290450597997096, "market_dynamics": 0.695745, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.334392, "high": 38.699528, "low": 37.117273, "close": 37.2051, "volume": 156183}, "trend_line": 35.071483, "activity_lines": {"activity_5": 37.071567, "activity_10": 36.752204, "activity_20": 36.107239, "activity_30": 35.636177}, "trend_signal": 1, "fair_value": 32.38591, "relative_strength": -2.127331, "rate_of_change": 0.43219814620940417, "market_dynamics": 0.78909, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.185467, "high": 38.7723, "low": 36.961711, "close": 38.7723, "volume": 127345}, "trend_line": 35.252257, "activity_lines": {"activity_5": 37.693187, "activity_10": 37.176642, "activity_20": 36.41034, "activity_30": 35.874939}, "trend_signal": 1, "fair_value": 32.415344, "relative_strength": 0.328897, "rate_of_change": 0.5154444139131487, "market_dynamics": 1.111817, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.16207, "high": 39.585628, "low": 38.969472, "close": 39.0647, "volume": 315194}, "trend_line": 35.42817, "activity_lines": {"activity_5": 38.299, "activity_10": 37.587684, "activity_20": 36.716112, "activity_30": 36.120903}, "trend_signal": 1, "fair_value": 32.450172, "relative_strength": -0.045135, "rate_of_change": 0.49901202070551487, "market_dynamics": 1.590322, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.840713, "high": 39.063202, "low": 38.52913, "close": 38.6265, "volume": 182922}, "trend_line": 35.563323, "activity_lines": {"activity_5": 38.556867, "activity_10": 37.862047, "activity_20": 36.960631, "activity_30": 36.327247}, "trend_signal": 1, "fair_value": 32.478551, "relative_strength": -1.933488, "rate_of_change": 0.38148456440170464, "market_dynamics": 1.58749, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.782309, "high": 38.840731, "low": 37.924483, "close": 38.0423, "volume": 98332}, "trend_line": 35.670657, "activity_lines": {"activity_5": 38.444087, "activity_10": 37.984695, "activity_20": 37.131661, "activity_30": 36.487181}, "trend_signal": 1, "fair_value": 32.505551, "relative_strength": -2.698259, "rate_of_change": 0.3018109415703409, "market_dynamics": 1.560372, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.022898, "high": 38.246848, "low": 35.909973, "close": 36.3088, "volume": 338465}, "trend_line": 35.735233, "activity_lines": {"activity_5": 37.766293, "activity_10": 37.757107, "activity_20": 37.125866, "activity_30": 36.528352}, "trend_signal": 1, "fair_value": 32.518405, "relative_strength": -5.197043, "rate_of_change": 0.18103395179966103, "market_dynamics": 1.160845, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.485226, "high": 37.133318, "low": 36.2397, "close": 36.4263, "volume": 68102}, "trend_line": 35.80113, "activity_lines": {"activity_5": 37.18742, "activity_10": 37.555493, "activity_20": 37.120695, "activity_30": 36.572937}, "trend_signal": 1, "fair_value": 32.529678, "relative_strength": -5.311677, "rate_of_change": 0.18440344295502326, "market_dynamics": 0.465429, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.131677, "high": 36.642372, "low": 35.87633, "close": 36.6134, "volume": 213917}, "trend_line": 35.896307, "activity_lines": {"activity_5": 36.827313, "activity_10": 37.399658, "activity_20": 37.121472, "activity_30": 36.625341}, "trend_signal": 1, "fair_value": 32.544277, "relative_strength": -4.173398, "rate_of_change": 0.26584915057150327, "market_dynamics": -0.03157, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.819105, "high": 37.05481, "low": 35.85733, "close": 36.0236, "volume": 127076}, "trend_line": 35.981237, "activity_lines": {"activity_5": 36.434027, "activity_10": 37.126098, "activity_20": 37.057581, "activity_30": 36.633554}, "trend_signal": 1, "fair_value": 32.555763, "relative_strength": -3.723156, "rate_of_change": 0.23659815479068627, "market_dynamics": -0.596867, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.807561, "high": 37.771772, "low": 35.752563, "close": 37.644, "volume": 111496}, "trend_line": 36.10655, "activity_lines": {"activity_5": 36.7544, "activity_10": 37.146505, "activity_20": 37.14701, "activity_30": 36.740829}, "trend_signal": 1, "fair_value": 32.58596, "relative_strength": -2.177619, "rate_of_change": 0.34827318471568514, "market_dynamics": -0.748128, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.938707, "high": 38.351191, "low": 37.84138, "close": 38.0269, "volume": 189132}, "trend_line": 36.244787, "activity_lines": {"activity_5": 37.22896, "activity_10": 37.247269, "activity_20": 37.26409, "activity_30": 36.864722}, "trend_signal": 1, "fair_value": 32.619522, "relative_strength": -2.767597, "rate_of_change": 0.3828585118212727, "market_dynamics": -0.566143, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.447658, "high": 38.132578, "low": 37.403463, "close": 37.6539, "volume": 118132}, "trend_line": 36.383737, "activity_lines": {"activity_5": 37.464647, "activity_10": 37.265273, "activity_20": 37.326711, "activity_30": 36.955633}, "trend_signal": 1, "fair_value": 32.651058, "relative_strength": -2.65907, "rate_of_change": 0.38336547542685584, "market_dynamics": -0.528297, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.789611, "high": 37.835552, "low": 36.691401, "close": 37.2512, "volume": 177845}, "trend_line": 36.45993, "activity_lines": {"activity_5": 37.48426, "activity_10": 37.230393, "activity_20": 37.338872, "activity_30": 37.011598}, "trend_signal": 1, "fair_value": 32.67983, "relative_strength": -3.437027, "rate_of_change": 0.2094149921982901, "market_dynamics": -0.367755, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.398563, "high": 37.398563, "low": 36.593237, "close": 37.1825, "volume": 156009}, "trend_line": 36.536753, "activity_lines": {"activity_5": 37.438453, "activity_10": 37.215995, "activity_20": 37.338197, "activity_30": 37.058216}, "trend_signal": 1, "fair_value": 32.708222, "relative_strength": -4.882939, "rate_of_change": 0.21070528659818444, "market_dynamics": -0.442353, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.339637, "high": 37.496773, "low": 35.945047, "close": 36.0629, "volume": 119672}, "trend_line": 36.552887, "activity_lines": {"activity_5": 36.942187, "activity_10": 37.024287, "activity_20": 37.225852, "activity_30": 37.027645}, "trend_signal": 1, "fair_value": 32.729742, "relative_strength": -6.092248, "rate_of_change": 0.04415827536727465, "market_dynamics": -0.693483, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.166005, "high": 36.406621, "low": 35.453979, "close": 36.0236, "volume": 167793}, "trend_line": 36.617337, "activity_lines": {"activity_5": 36.538227, "activity_10": 36.861424, "activity_20": 37.11001, "activity_30": 36.993497}, "trend_signal": 0, "fair_value": 32.750766, "relative_strength": -5.128408, "rate_of_change": 0.176319862231404, "market_dynamics": -0.87502, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.210194, "high": 36.210194, "low": 33.961174, "close": 34.7665, "volume": 445291}, "trend_line": 36.64511, "activity_lines": {"activity_5": 35.848787, "activity_10": 36.475182, "activity_20": 36.87701, "activity_30": 36.874088}, "trend_signal": 0, "fair_value": 32.763793, "relative_strength": -5.337572, "rate_of_change": 0.07584658600379209, "market_dynamics": -1.009812, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.334427, "high": 34.629058, "low": 33.745163, "close": 33.9023, "volume": 331758}, "trend_line": 36.614217, "activity_lines": {"activity_5": 35.063773, "activity_10": 35.961991, "activity_20": 36.572689, "activity_30": 36.697133}, "trend_signal": 0, "fair_value": 32.77131, "relative_strength": -5.355942, "rate_of_change": -0.08430319898072636, "market_dynamics": -1.049126, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.941537, "high": 33.980821, "low": 33.882611, "close": 33.971, "volume": 127715}, "trend_line": 36.55283, "activity_lines": {"activity_5": 34.52492, "activity_10": 35.510584, "activity_20": 36.285074, "activity_30": 36.526603}, "trend_signal": 0, "fair_value": 32.779359, "relative_strength": -5.453219, "rate_of_change": -0.1676589178460277, "market_dynamics": -1.10175, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.980821, "high": 33.990642, "low": 33.912074, "close": 33.971, "volume": 97276}, "trend_line": 36.492093, "activity_lines": {"activity_5": 34.200167, "activity_10": 35.096496, "activity_20": 36.007062, "activity_30": 36.360033}, "trend_signal": 0, "fair_value": 32.787104, "relative_strength": -3.840599, "rate_of_change": -0.16616223695949983, "market_dynamics": -1.160833, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.961195, "high": 34.029942, "low": 33.882626, "close": 34.0103, "volume": 794735}, "trend_line": 36.490763, "activity_lines": {"activity_5": 34.027973, "activity_10": 34.756336, "activity_20": 35.753097, "activity_30": 36.199917}, "trend_signal": 0, "fair_value": 32.795223, "relative_strength": 5.867743, "rate_of_change": -0.003644625152072901, "market_dynamics": -1.121326, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.941595, "high": 34.07909, "low": 33.931774, "close": 33.9907, "volume": 598312}, "trend_line": 36.453403, "activity_lines": {"activity_5": 33.983467, "activity_10": 34.485642, "activity_20": 35.512478, "activity_30": 36.038623}, "trend_signal": 0, "fair_value": 32.803155, "relative_strength": 0.205185, "rate_of_change": -0.1023820740607688, "market_dynamics": -1.089548, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.157653, "high": 34.157653, "low": 33.990695, "close": 34.0398, "volume": 184368}, "trend_line": 36.390417, "activity_lines": {"activity_5": 34.007047, "activity_10": 34.290478, "activity_20": 35.299304, "activity_30": 35.882906}, "trend_signal": 0, "fair_value": 32.811676, "relative_strength": 1.852194, "rate_of_change": -0.17278496605653582, "market_dynamics": -1.021516, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.020158, "high": 34.074174, "low": 34.000516, "close": 34.0398, "volume": 560711}, "trend_line": 36.32094, "activity_lines": {"activity_5": 34.02146, "activity_10": 34.153704, "activity_20": 35.110059, "activity_30": 35.731254}, "trend_signal": 0, "fair_value": 32.820348, "relative_strength": -2.492937, "rate_of_change": -0.19092114278327485, "market_dynamics": -0.933673, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.020153, "high": 34.108542, "low": 34.020153, "close": 34.0889, "volume": 80790}, "trend_line": 36.253423, "activity_lines": {"activity_5": 34.047653, "activity_10": 34.082996, "activity_20": 34.947331, "activity_30": 35.587251}, "trend_signal": 0, "fair_value": 32.828916, "relative_strength": -4.934281, "rate_of_change": -0.18589001275848663, "market_dynamics": -1.095471, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.059411, "high": 34.157621, "low": 34.059411, "close": 34.1478, "volume": 261244}, "trend_line": 36.17294, "activity_lines": {"activity_5": 34.08562, "activity_10": 34.058889, "activity_20": 34.809039, "activity_30": 35.451405}, "trend_signal": 0, "fair_value": 32.838098, "relative_strength": -4.166198, "rate_of_change": -0.22200110593695108, "market_dynamics": -1.185586, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.167405, "high": 34.167405, "low": 34.079016, "close": 34.1183, "volume": 306582}, "trend_line": 36.074443, "activity_lines": {"activity_5": 34.104587, "activity_10": 34.063524, "activity_20": 34.678228, "activity_30": 35.318847}, "trend_signal": 0, "fair_value": 32.846787, "relative_strength": -8.805536, "rate_of_change": -0.2722947042734009, "market_dynamics": -1.188303, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.0889, "high": 34.324605, "low": 34.0889, "close": 34.1822, "volume": 894673}, "trend_line": 36.012633, "activity_lines": {"activity_5": 34.136347, "activity_10": 34.091562, "activity_20": 34.564492, "activity_30": 35.196767}, "trend_signal": 0, "fair_value": 32.856008, "relative_strength": -6.06124, "rate_of_change": -0.1713401368387067, "market_dynamics": -1.063497, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.14781, "high": 34.2362, "low": 34.137989, "close": 34.2362, "volume": 147266}, "trend_line": 35.954247, "activity_lines": {"activity_5": 34.176613, "activity_10": 34.124329, "activity_20": 34.467477, "activity_30": 35.082158}, "trend_signal": 0, "fair_value": 32.865878, "relative_strength": -7.325137, "rate_of_change": -0.16212644046326385, "market_dynamics": -0.865796, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.209218, "high": 34.285332, "low": 34.138016, "close": 34.1773, "volume": 318301}, "trend_line": 35.819003, "activity_lines": {"activity_5": 34.184153, "activity_10": 34.141565, "activity_20": 34.373364, "activity_30": 34.967517}, "trend_signal": 0, "fair_value": 32.875194, "relative_strength": -8.79493, "rate_of_change": -0.3761558405047396, "market_dynamics": -0.633706, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.196872, "high": 34.245977, "low": 34.177229, "close": 34.2008, "volume": 235138}, "trend_line": 35.71886, "activity_lines": {"activity_5": 34.193633, "activity_10": 34.159324, "activity_20": 34.297997, "activity_30": 34.863116}, "trend_signal": 0, "fair_value": 32.884777, "relative_strength": -8.259242, "rate_of_change": -0.27958064606098265, "market_dynamics": -0.317312, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.206758, "high": 34.265684, "low": 34.187116, "close": 34.2264, "volume": 143523}, "trend_line": 35.56733, "activity_lines": {"activity_5": 34.208113, "activity_10": 34.178273, "activity_20": 34.243287, "activity_30": 34.766829}, "trend_signal": 0, "fair_value": 32.89422, "relative_strength": -7.889877, "rate_of_change": -0.42422966466455275, "market_dynamics": -0.103781, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.265635, "high": 34.265635, "low": 34.196887, "close": 34.2401, "volume": 175478}, "trend_line": 35.40651, "activity_lines": {"activity_5": 34.219953, "activity_10": 34.195427, "activity_20": 34.206204, "activity_30": 34.681201}, "trend_signal": 0, "fair_value": 32.903952, "relative_strength": -10.742893, "rate_of_change": -0.45215651554390246, "market_dynamics": 0.152706, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.255847, "high": 34.295132, "low": 34.255847, "close": 34.2804, "volume": 130906}, "trend_line": 35.26164, "activity_lines": {"activity_5": 34.241367, "activity_10": 34.216267, "activity_20": 34.187297, "activity_30": 34.608549}, "trend_signal": 0, "fair_value": 32.913924, "relative_strength": -11.95719, "rate_of_change": -0.40916204392920225, "market_dynamics": 0.314913, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.167464, "high": 34.541646, "low": 33.7648, "close": 34.1051, "volume": 319904}, "trend_line": 35.1304, "activity_lines": {"activity_5": 34.2014, "activity_10": 34.20086, "activity_20": 34.165515, "activity_30": 34.533933}, "trend_signal": 0, "fair_value": 32.922954, "relative_strength": -11.93392, "rate_of_change": -0.37218915512720974, "market_dynamics": 0.356756, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.029974, "high": 34.304963, "low": 33.273752, "close": 34.0889, "volume": 592731}, "trend_line": 35.056403, "activity_lines": {"activity_5": 34.160847, "activity_10": 34.182213, "activity_20": 34.151512, "activity_30": 34.46674}, "trend_signal": 0, "fair_value": 32.931698, "relative_strength": -12.259412, "rate_of_change": -0.21063523330220701, "market_dynamics": 0.412665, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.157655, "high": 34.599602, "low": 33.853202, "close": 34.5668, "volume": 204241}, "trend_line": 34.99442, "activity_lines": {"activity_5": 34.287053, "activity_10": 34.251527, "activity_20": 34.192237, "activity_30": 34.435152}, "trend_signal": 0, "fair_value": 32.943536, "relative_strength": -12.033505, "rate_of_change": -0.17680935491300975, "market_dynamics": 0.448005, "expectation": {"probability": 55.0762, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.746912, "high": 34.746912, "low": 32.998763, "close": 33.3425, "volume": 214771}, "trend_line": 34.88539, "activity_lines": {"activity_5": 33.982467, "activity_10": 34.090087, "activity_20": 34.117313, "activity_30": 34.328577}, "trend_signal": 0, "fair_value": 32.947374, "relative_strength": -12.747159, "rate_of_change": -0.3115639579109957, "market_dynamics": 0.263374, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.509395, "high": 33.941521, "low": 33.43171, "close": 33.5585, "volume": 323912}, "trend_line": 34.80322, "activity_lines": {"activity_5": 33.80972, "activity_10": 33.983187, "activity_20": 34.065626, "activity_30": 34.242971}, "trend_signal": 0, "fair_value": 32.952657, "relative_strength": -13.995405, "rate_of_change": -0.23554273006550264, "market_dynamics": 0.125549, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.597805, "high": 34.74235, "low": 33.401385, "close": 34.1085, "volume": 430427}, "trend_line": 34.68537, "activity_lines": {"activity_5": 33.868433, "activity_10": 33.988609, "activity_20": 34.068284, "activity_30": 34.19815}, "trend_signal": 0, "fair_value": 32.961397, "relative_strength": -13.147076, "rate_of_change": -0.3386180933833255, "market_dynamics": 0.059455, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.157625, "high": 35.139632, "low": 33.931741, "close": 35.0042, "volume": 183294}, "trend_line": 34.584613, "activity_lines": {"activity_5": 34.225487, "activity_10": 34.158136, "activity_20": 34.155592, "activity_30": 34.21872}, "trend_signal": 0, "fair_value": 32.982023, "relative_strength": -10.83645, "rate_of_change": -0.29048846819279006, "market_dynamics": 0.142252, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.913853, "high": 35.247769, "low": 34.737074, "close": 34.9826, "volume": 138657}, "trend_line": 34.49557, "activity_lines": {"activity_5": 34.51432, "activity_10": 34.309129, "activity_20": 34.23611, "activity_30": 34.244397}, "trend_signal": 0, "fair_value": 33.011076, "relative_strength": -10.571283, "rate_of_change": -0.25746420814365234, "market_dynamics": 0.450506, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.624085, "high": 35.719131, "low": 34.570069, "close": 35.4245, "volume": 91142}, "trend_line": 34.43468, "activity_lines": {"activity_5": 34.922733, "activity_10": 34.526718, "activity_20": 34.35399, "activity_30": 34.304328}, "trend_signal": 0, "fair_value": 33.043144, "relative_strength": -9.487841, "rate_of_change": -0.17651541922629646, "market_dynamics": 0.79634, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.473616, "high": 35.679858, "low": 34.982563, "close": 35.3263, "volume": 188328}, "trend_line": 34.372807, "activity_lines": {"activity_5": 35.159613, "activity_10": 34.704918, "activity_20": 34.455925, "activity_30": 34.361851}, "trend_signal": 0, "fair_value": 33.074522, "relative_strength": -10.86534, "rate_of_change": -0.17968222733592562, "market_dynamics": 1.00199, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.493279, "high": 35.738805, "low": 35.034243, "close": 35.3165, "volume": 176791}, "trend_line": 34.347927, "activity_lines": {"activity_5": 35.275373, "activity_10": 34.86232, "activity_20": 34.5508, "activity_30": 34.422735}, "trend_signal": 1, "fair_value": 33.10529, "relative_strength": -11.674471, "rate_of_change": -0.07238279957759376, "market_dynamics": 1.047098, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.174053, "high": 35.611089, "low": 34.628199, "close": 35.1495, "volume": 110718}, "trend_line": 34.31879, "activity_lines": {"activity_5": 35.254933, "activity_10": 34.967333, "activity_20": 34.623924, "activity_30": 34.474449}, "trend_signal": 1, "fair_value": 33.135231, "relative_strength": -11.535533, "rate_of_change": -0.08482899128089633, "market_dynamics": 1.029282, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.365616, "high": 35.5915, "low": 34.835279, "close": 35.4049, "volume": 98738}, "trend_line": 34.34007, "activity_lines": {"activity_5": 35.30994, "activity_10": 35.099498, "activity_20": 34.716602, "activity_30": 34.544521}, "trend_signal": 1, "fair_value": 33.166819, "relative_strength": -11.568349, "rate_of_change": 0.062006848143531, "market_dynamics": 0.968794, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.562708, "high": 35.601305, "low": 34.049579, "close": 34.0594, "volume": 118920}, "trend_line": 34.345307, "activity_lines": {"activity_5": 34.888293, "activity_10": 34.971789, "activity_20": 34.67501, "activity_30": 34.526413}, "trend_signal": 1, "fair_value": 33.189742, "relative_strength": -12.491053, "rate_of_change": 0.015250405721365875, "market_dynamics": 0.671625, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.452274, "high": 35.404916, "low": 34.398651, "close": 34.6978, "volume": 287445}, "trend_line": 34.369533, "activity_lines": {"activity_5": 34.770453, "activity_10": 34.947118, "activity_20": 34.694804, "activity_30": 34.549155}, "trend_signal": 1, "fair_value": 33.216672, "relative_strength": -12.03701, "rate_of_change": 0.07053656559249492, "market_dynamics": 0.559502, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.805764, "high": 35.699479, "low": 34.717375, "close": 35.5227, "volume": 102187}, "trend_line": 34.421257, "activity_lines": {"activity_5": 34.96948, "activity_10": 35.051715, "activity_20": 34.790961, "activity_30": 34.623552}, "trend_signal": 1, "fair_value": 33.248762, "relative_strength": -11.353236, "rate_of_change": 0.15049375270824922, "market_dynamics": 0.536805, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.787864, "high": 35.797685, "low": 34.727192, "close": 34.9627, "volume": 175204}, "trend_line": 34.453003, "activity_lines": {"activity_5": 34.968093, "activity_10": 35.02878, "activity_20": 34.827378, "activity_30": 34.658484}, "trend_signal": 1, "fair_value": 33.277262, "relative_strength": -13.011923, "rate_of_change": 0.09222789278150238, "market_dynamics": 0.416125, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.943284, "high": 35.070958, "low": 34.275453, "close": 34.904, "volume": 129367}, "trend_line": 34.483447, "activity_lines": {"activity_5": 34.959593, "activity_10": 34.995927, "activity_20": 34.854577, "activity_30": 34.687581}, "trend_signal": 1, "fair_value": 33.305325, "relative_strength": -11.356066, "rate_of_change": 0.08836385031515451, "market_dynamics": 0.548627, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.169147, "high": 35.444136, "low": 34.108474, "close": 34.5406, "volume": 112229}, "trend_line": 34.50014, "activity_lines": {"activity_5": 34.863353, "activity_10": 34.898431, "activity_20": 34.843939, "activity_30": 34.691268}, "trend_signal": 1, "fair_value": 33.329783, "relative_strength": -12.032993, "rate_of_change": 0.04840873361646132, "market_dynamics": 0.351325, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.432558, "high": 34.628979, "low": 33.499559, "close": 34.3205, "volume": 234975}, "trend_line": 34.509497, "activity_lines": {"activity_5": 34.661667, "activity_10": 34.776987, "activity_20": 34.810909, "activity_30": 34.679678}, "trend_signal": 1, "fair_value": 33.348854, "relative_strength": -10.475503, "rate_of_change": 0.027121629071654177, "market_dynamics": 0.11158, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.373679, "high": 35.738805, "low": 34.373679, "close": 35.6897, "volume": 77655}, "trend_line": 34.562857, "activity_lines": {"activity_5": 34.941533, "activity_10": 34.922776, "activity_20": 34.908087, "activity_30": 34.755821}, "trend_signal": 1, "fair_value": 33.375454, "relative_strength": -9.823184, "rate_of_change": 0.1546241024608323, "market_dynamics": 0.012909, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.32629, "high": 35.964658, "low": 35.32629, "close": 35.7977, "volume": 91717}, "trend_line": 34.617853, "activity_lines": {"activity_5": 35.246267, "activity_10": 35.081416, "activity_20": 35.008006, "activity_30": 34.835488}, "trend_signal": 1, "fair_value": 33.410947, "relative_strength": -9.489649, "rate_of_change": 0.1591187904402567, "market_dynamics": -0.05095, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.827169, "high": 36.691421, "low": 35.57192, "close": 36.1218, "volume": 111812}, "trend_line": 34.684637, "activity_lines": {"activity_5": 35.603367, "activity_10": 35.287198, "activity_20": 35.130654, "activity_30": 34.932517}, "trend_signal": 1, "fair_value": 33.452588, "relative_strength": -7.813596, "rate_of_change": 0.19291779880169205, "market_dynamics": 0.125359, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.318259, "high": 36.318259, "low": 35.638347, "close": 36.1349, "volume": 98392}, "trend_line": 34.749727, "activity_lines": {"activity_5": 35.883647, "activity_10": 35.482327, "activity_20": 35.247145, "activity_30": 35.026082}, "trend_signal": 1, "fair_value": 33.492997, "relative_strength": -7.612575, "rate_of_change": 0.18766233592122605, "market_dynamics": 0.355227, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.278968, "high": 36.556708, "low": 36.251077, "close": 36.387, "volume": 146511}, "trend_line": 34.82142, "activity_lines": {"activity_5": 36.141673, "activity_10": 35.685556, "activity_20": 35.374348, "activity_30": 35.131713}, "trend_signal": 1, "fair_value": 33.535083, "relative_strength": -7.993933, "rate_of_change": 0.20631241218097437, "market_dynamics": 0.652615, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.93, "high": 37.03, "low": 35.67, "close": 36.21, "volume": 97058}, "trend_line": 34.889177, "activity_lines": {"activity_5": 36.202933, "activity_10": 35.825891, "activity_20": 35.471225, "activity_30": 35.221298}, "trend_signal": 1, "fair_value": 33.57141, "relative_strength": -7.186333, "rate_of_change": 0.1945842530258478, "market_dynamics": 0.841039, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.32, "high": 37.3999, "low": 36.31, "close": 37.35, "volume": 225903}, "trend_line": 34.99415, "activity_lines": {"activity_5": 36.609507, "activity_10": 36.161002, "activity_20": 35.666667, "activity_30": 35.380061}, "trend_signal": 1, "fair_value": 33.607847, "relative_strength": -5.482214, "rate_of_change": 0.3008755408589922, "market_dynamics": 1.208302, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.23, "high": 38.12, "low": 37.14, "close": 37.85, "volume": 133003}, "trend_line": 35.114937, "activity_lines": {"activity_5": 37.07926, "activity_10": 36.543616, "activity_20": 35.898557, "activity_30": 35.56431}, "trend_signal": 1, "fair_value": 33.649267, "relative_strength": -3.589828, "rate_of_change": 0.34516340588355476, "market_dynamics": 1.469196, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.31, "high": 38.35, "low": 37.2916, "close": 37.64, "volume": 140644}, "trend_line": 35.228267, "activity_lines": {"activity_5": 37.3638, "activity_10": 36.834485, "activity_20": 36.096792, "activity_30": 35.727217}, "trend_signal": 1, "fair_value": 33.684436, "relative_strength": -3.50332, "rate_of_change": 0.3227401490140928, "market_dynamics": 1.595029, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.71, "high": 37.78, "low": 36.95, "close": 37.1, "volume": 157443}, "trend_line": 35.322253, "activity_lines": {"activity_5": 37.368, "activity_10": 36.97082, "activity_20": 36.23305, "activity_30": 35.847974}, "trend_signal": 1, "fair_value": 33.709165, "relative_strength": -4.95154, "rate_of_change": 0.2667914376827024, "market_dynamics": 1.66285, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.0, "high": 38.82, "low": 37.0, "close": 38.78, "volume": 166420}, "trend_line": 35.478083, "activity_lines": {"activity_5": 37.884667, "activity_10": 37.362073, "activity_20": 36.52086, "activity_30": 36.071054}, "trend_signal": 1, "fair_value": 33.750113, "relative_strength": -0.229469, "rate_of_change": 0.44116664925081245, "market_dynamics": 1.633182, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.6, "high": 39.23, "low": 38.0, "close": 38.56, "volume": 130342}, "trend_line": 35.62712, "activity_lines": {"activity_5": 38.156667, "activity_10": 37.657138, "activity_20": 36.771226, "activity_30": 36.269888}, "trend_signal": 1, "fair_value": 33.787385, "relative_strength": 0.672007, "rate_of_change": 0.42008188548406034, "market_dynamics": 1.616712, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.46, "high": 39.17, "low": 38.16, "close": 39.02, "volume": 108659}, "trend_line": 35.77556, "activity_lines": {"activity_5": 38.501333, "activity_10": 37.985616, "activity_20": 37.049161, "activity_30": 36.488783}, "trend_signal": 1, "fair_value": 33.832813, "relative_strength": 0.883764, "rate_of_change": 0.41664888994676186, "market_dynamics": 1.593689, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.8, "high": 39.01, "low": 38.16, "close": 38.66, "volume": 114485}, "trend_line": 35.95281, "activity_lines": {"activity_5": 38.648, "activity_10": 38.195945, "activity_20": 37.275595, "activity_30": 36.674876}, "trend_signal": 1, "fair_value": 33.872013, "relative_strength": 0.626039, "rate_of_change": 0.4954499664016463, "market_dynamics": 1.690029, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.43, "high": 39.095, "low": 36.79, "close": 36.89, "volume": 243283}, "trend_line": 36.06386, "activity_lines": {"activity_5": 38.136667, "activity_10": 38.038545, "activity_20": 37.31155, "activity_30": 36.73534}, "trend_signal": 1, "fair_value": 33.915057, "relative_strength": -1.828129, "rate_of_change": 0.30887710863211737, "market_dynamics": 1.357394, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.59, "high": 37.6499, "low": 36.08, "close": 36.16, "volume": 116591}, "trend_line": 36.132243, "activity_lines": {"activity_5": 37.396, "activity_10": 37.739273, "activity_20": 37.267543, "activity_30": 36.741543}, "trend_signal": 1, "fair_value": 33.959487, "relative_strength": -2.091009, "rate_of_change": 0.1896164193184099, "market_dynamics": 0.777358, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.52, "high": 36.9844, "low": 35.45, "close": 35.67, "volume": 115230}, "trend_line": 36.154437, "activity_lines": {"activity_5": 36.666667, "activity_10": 37.351818, "activity_20": 37.173834, "activity_30": 36.71172}, "trend_signal": 1, "fair_value": 33.998508, "relative_strength": -1.446242, "rate_of_change": 0.06142436272223381, "market_dynamics": 0.106931, "expectation": {"probability": 51.6936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.37, "high": 37.13, "low": 35.79, "close": 35.84, "volume": 143975}, "trend_line": 36.183017, "activity_lines": {"activity_5": 36.186667, "activity_10": 37.025818, "activity_20": 37.092947, "activity_30": 36.691434}, "trend_signal": 1, "fair_value": 34.033779, "relative_strength": 1.470619, "rate_of_change": 0.0790497719546789, "market_dynamics": -0.524242, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.89, "high": 37.26, "low": 35.44, "close": 36.91, "volume": 130488}, "trend_line": 36.232533, "activity_lines": {"activity_5": 36.275333, "activity_10": 36.930909, "activity_20": 37.109508, "activity_30": 36.738336}, "trend_signal": 1, "fair_value": 34.076431, "relative_strength": 1.449321, "rate_of_change": 0.13684873209991585, "market_dynamics": -0.818328, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.9, "high": 38.44, "low": 36.72, "close": 38.16, "volume": 398549}, "trend_line": 36.32699, "activity_lines": {"activity_5": 36.897333, "activity_10": 37.076545, "activity_20": 37.233834, "activity_30": 36.862689}, "trend_signal": 1, "fair_value": 34.123696, "relative_strength": 1.526954, "rate_of_change": 0.26069665071444376, "market_dynamics": -0.570903, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.03, "high": 39.72, "low": 38.03, "close": 39.54, "volume": 93049}, "trend_line": 36.467773, "activity_lines": {"activity_5": 37.894667, "activity_10": 37.453818, "activity_20": 37.471305, "activity_30": 37.06998}, "trend_signal": 1, "fair_value": 34.178888, "relative_strength": 0.995166, "rate_of_change": 0.38754380696005636, "market_dynamics": -0.313379, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.48, "high": 40.12, "low": 38.95, "close": 39.4593, "volume": 83492}, "trend_line": 36.611433, "activity_lines": {"activity_5": 38.639767, "activity_10": 37.8026, "activity_20": 37.682755, "activity_30": 37.262982}, "trend_signal": 1, "fair_value": 34.234421, "relative_strength": 0.507038, "rate_of_change": 0.3939368603616048, "market_dynamics": -0.096188, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.47, "high": 39.6755, "low": 38.63, "close": 39.42, "volume": 88745}, "trend_line": 36.74527, "activity_lines": {"activity_5": 39.119147, "activity_10": 38.127885, "activity_20": 37.873027, "activity_30": 37.44418}, "trend_signal": 1, "fair_value": 34.292029, "relative_strength": -0.314038, "rate_of_change": 0.3655606706243915, "market_dynamics": 0.087695, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.31, "high": 40.62, "low": 39.05, "close": 40.05, "volume": 163475}, "trend_line": 36.944957, "activity_lines": {"activity_5": 39.56986, "activity_10": 38.560444, "activity_20": 38.107592, "activity_30": 37.657388}, "trend_signal": 1, "fair_value": 34.355269, "relative_strength": -0.81085, "rate_of_change": 0.5434359306653738, "market_dynamics": 0.156713, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.08, "high": 40.15, "low": 39.075, "close": 39.13, "volume": 103599}, "trend_line": 37.092697, "activity_lines": {"activity_5": 39.504573, "activity_10": 38.800456, "activity_20": 38.235896, "activity_30": 37.798358}, "trend_signal": 1, "fair_value": 34.411692, "relative_strength": -3.117632, "rate_of_change": 0.3998921963828483, "market_dynamics": 0.171077, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.28, "high": 39.855, "low": 38.57, "close": 39.82, "volume": 80064}, "trend_line": 37.23594, "activity_lines": {"activity_5": 39.60462, "activity_10": 39.125196, "activity_20": 38.416851, "activity_30": 37.974314}, "trend_signal": 1, "fair_value": 34.471987, "relative_strength": -2.047596, "rate_of_change": 0.3861757477489389, "market_dynamics": 0.237024, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.11, "high": 40.52, "low": 39.97, "close": 40.39, "volume": 85168}, "trend_line": 37.41685, "activity_lines": {"activity_5": 39.876, "activity_10": 39.487027, "activity_20": 38.634902, "activity_30": 38.177801}, "trend_signal": 1, "fair_value": 34.535996, "relative_strength": -1.883605, "rate_of_change": 0.48584781262403265, "market_dynamics": 0.340128, "expectation": {"probability": 51.2619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1658da48-9011-4ca4-af07-f87458138472/", "share_image": "https://sharemaestro.com/terminal/1658da48-9011-4ca4-af07-f87458138472/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}