{"ticker": {"uuid": "16592940-063e-45b8-a26d-48bee40bfb24", "symbol": "WOK", "name": "WORK Medical Technology Group LTD Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOK fell 91.50%, moving from 1.11 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -100.00 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 39.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-91.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-100.00"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.0881, "close": 0.0944, "volume": 466666570}, "trend_line": 80.187877, "activity_lines": {"activity_5": 0.449973, "activity_10": 0.765656, "activity_20": 0.992305, "activity_30": 17.605951}, "trend_signal": 0, "fair_value": 15673.148329, "relative_strength": -99.99714, "rate_of_change": -12.982461893659627, "market_dynamics": 1.290945, "expectation": {"probability": 39.883, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 36100.0, "high": 58000.0, "low": 32600.0, "close": 48100.0, "volume": 4920852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48100.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47600.0, "high": 80769.0, "low": 41501.0, "close": 45500.0, "volume": 2838606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46800.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47900.0, "high": 54827.0, "low": 45000.0, "close": 46600.0, "volume": 453687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46733.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46000.0, "high": 48000.0, "low": 41100.0, "close": 45000.0, "volume": 289246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46300.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44500.0, "high": 60000.0, "low": 43900.0, "close": 55200.0, "volume": 464811}, "trend_line": null, "activity_lines": {"activity_5": 48993.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48080.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54500.0, "high": 59166.0, "low": 46600.0, "close": 47100.0, "volume": 318198}, "trend_line": null, "activity_lines": {"activity_5": 48666.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47916.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48000.0, "high": 58600.0, "low": 47600.0, "close": 55300.0, "volume": 211361}, "trend_line": null, "activity_lines": {"activity_5": 51140.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48971.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54000.0, "high": 67300.0, "low": 52280.0, "close": 62600.0, "volume": 348673}, "trend_line": null, "activity_lines": {"activity_5": 55393.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50675.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62800.0, "high": 68900.0, "low": 57110.0, "close": 64100.0, "volume": 267125}, "trend_line": null, "activity_lines": {"activity_5": 59080.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52166.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61600.0, "high": 70550.0, "low": 56347.0, "close": 61000.0, "volume": 279321}, "trend_line": null, "activity_lines": {"activity_5": 60460.0, "activity_10": 56223.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53050.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61000.0, "high": 63200.0, "low": 56000.0, "close": 56700.0, "volume": 91532}, "trend_line": null, "activity_lines": {"activity_5": 60020.0, "activity_10": 56887.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53381.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54900.0, "high": 67499.0, "low": 52500.0, "close": 60600.0, "volume": 245116}, "trend_line": null, "activity_lines": {"activity_5": 60240.0, "activity_10": 58103.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53983.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62200.0, "high": 64000.0, "low": 57290.0, "close": 57800.0, "volume": 83045}, "trend_line": null, "activity_lines": {"activity_5": 59173.333333, "activity_10": 58536.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54276.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58100.0, "high": 60500.0, "low": 54700.0, "close": 54700.0, "volume": 57590}, "trend_line": null, "activity_lines": {"activity_5": 57393.333333, "activity_10": 58201.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54307.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55500.0, "high": 64500.0, "low": 53000.0, "close": 63700.0, "volume": 78761}, "trend_line": null, "activity_lines": {"activity_5": 59240.0, "activity_10": 59327.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54933.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63400.0, "high": 84463.0, "low": 36100.0, "close": 54600.0, "volume": 2519439}, "trend_line": null, "activity_lines": {"activity_5": 57873.333333, "activity_10": 58643.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54912.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54000.0, "high": 62400.0, "low": 39600.0, "close": 42000.0, "volume": 1475180}, "trend_line": null, "activity_lines": {"activity_5": 52446.666667, "activity_10": 55532.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54152.941176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44050.0, "high": 50000.0, "low": 42284.0, "close": 47500.0, "volume": 1076128}, "trend_line": null, "activity_lines": {"activity_5": 50093.333333, "activity_10": 53663.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53783.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46100.0, "high": 52000.0, "low": 43200.0, "close": 44100.0, "volume": 1076131}, "trend_line": null, "activity_lines": {"activity_5": 47293.333333, "activity_10": 51450.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53273.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45502.0, "high": 47047.0, "low": 35500.0, "close": 43200.0, "volume": 707224}, "trend_line": null, "activity_lines": {"activity_5": 44900.0, "activity_10": 49438.181818, "activity_20": 52668.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 52770.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42500.0, "high": 54274.0, "low": 39300.0, "close": 50100.0, "volume": 866624}, "trend_line": null, "activity_lines": {"activity_5": 46173.333333, "activity_10": 49003.636364, "activity_20": 52414.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 52642.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51100.0, "high": 57000.0, "low": 45700.0, "close": 48200.0, "volume": 1017202}, "trend_line": null, "activity_lines": {"activity_5": 47113.333333, "activity_10": 48343.636364, "activity_20": 51969.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 52440.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45100.0, "high": 49700.0, "low": 22200.0, "close": 22900.0, "volume": 1084658}, "trend_line": null, "activity_lines": {"activity_5": 39206.666667, "activity_10": 43309.090909, "activity_20": 49102.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 51156.521739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21600.0, "high": 23998.0, "low": 21000.0, "close": 21400.0, "volume": 110471}, "trend_line": null, "activity_lines": {"activity_5": 32440.0, "activity_10": 38636.363636, "activity_20": 46205.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 49916.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21500.0, "high": 26200.0, "low": 18700.0, "close": 22800.0, "volume": 234713}, "trend_line": null, "activity_lines": {"activity_5": 27653.333333, "activity_10": 34823.636364, "activity_20": 43553.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 48832.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22100.0, "high": 60000.0, "low": 8500.0, "close": 10700.0, "volume": 120558130}, "trend_line": null, "activity_lines": {"activity_5": 20193.333333, "activity_10": 29554.545455, "activity_20": 39904.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 47365.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10500.0, "high": 10600.0, "low": 6659.0, "close": 7200.0, "volume": 5404415}, "trend_line": null, "activity_lines": {"activity_5": 14193.333333, "activity_10": 24447.272727, "activity_20": 36094.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 45877.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7000.0, "high": 7246.0, "low": 5950.0, "close": 6883.0, "volume": 1511847}, "trend_line": null, "activity_lines": {"activity_5": 10821.0, "activity_10": 19915.090909, "activity_20": 32484.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 44485.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6620.0, "high": 6850.0, "low": 6000.0, "close": 6400.0, "volume": 967648}, "trend_line": null, "activity_lines": {"activity_5": 8355.466667, "activity_10": 16033.581818, "activity_20": 29092.747619, "activity_30": null}, "trend_signal": 0, "fair_value": 43171.827586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.896085, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6201.0, "high": 7399.0, "low": 5618.0, "close": 6400.0, "volume": 1537198}, "trend_line": 41946.1, "activity_lines": {"activity_5": 6889.933333, "activity_10": 12837.527273, "activity_20": 25976.161905, "activity_30": 34034.675269}, "trend_signal": 0, "fair_value": 41946.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.196403, "expectation": {"probability": 33.2103, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6180.01236, "high": 6445.01289, "low": 5000.01, "close": 5000.01, "volume": 929949}, "trend_line": 40509.433667, "activity_lines": {"activity_5": 6051.07, "activity_10": 10056.02, "activity_20": 22986.24381, "activity_30": 31651.056559}, "trend_signal": 0, "fair_value": 40754.290645, "relative_strength": null, "rate_of_change": -3.4250295808191966, "market_dynamics": -1.201552, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5008.0, "high": 5890.0, "low": 4666.0, "close": 4901.0, "volume": 1082875}, "trend_line": 39156.133667, "activity_lines": {"activity_5": 5559.202667, "activity_10": 8076.510727, "activity_20": 20233.086619, "activity_30": 29353.738258}, "trend_signal": 0, "fair_value": 39633.875313, "relative_strength": null, "rate_of_change": -3.3407033312895407, "market_dynamics": -1.201748, "expectation": {"probability": 34.9425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4762.0, "high": 5100.0, "low": 3700.0, "close": 3701.0, "volume": 1466752}, "trend_line": 37726.167, "activity_lines": {"activity_5": 4820.602, "activity_10": 6666.074182, "activity_20": 17630.877048, "activity_30": 27066.31028}, "trend_signal": 0, "fair_value": 38545.000303, "relative_strength": null, "rate_of_change": -3.651960837505128, "market_dynamics": -1.195421, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3700.0, "high": 4979.0, "low": 3613.0, "close": 4362.0, "volume": 1299431}, "trend_line": 36371.567, "activity_lines": {"activity_5": 4514.468, "activity_10": 5724.892182, "activity_20": 15349.234143, "activity_30": 24913.783376}, "trend_signal": 0, "fair_value": 37539.617941, "relative_strength": null, "rate_of_change": -3.5906112592885426, "market_dynamics": -1.170713, "expectation": {"probability": 26.0128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4200.0, "high": 4380.0, "low": 3800.0, "close": 4111.0, "volume": 374421}, "trend_line": 34668.600333, "activity_lines": {"activity_5": 4260.534, "activity_10": 5047.855636, "activity_20": 13283.391238, "activity_30": 22832.456473}, "trend_signal": 0, "fair_value": 36584.514571, "relative_strength": null, "rate_of_change": -4.682137195243747, "market_dynamics": -1.134113, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4301.0, "high": 4500.0, "low": 3900.0, "close": 4495.0, "volume": 390249}, "trend_line": 33248.433667, "activity_lines": {"activity_5": 4287.2, "activity_10": 4780.437273, "activity_20": 11537.876905, "activity_30": 20885.772581}, "trend_signal": 0, "fair_value": 35693.139167, "relative_strength": null, "rate_of_change": -4.09640612069415, "market_dynamics": -1.074229, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4360.0, "high": 5790.0, "low": 4105.0, "close": 5501.0, "volume": 1087208}, "trend_line": 31588.467, "activity_lines": {"activity_5": 4682.866667, "activity_10": 4808.746182, "activity_20": 10126.767333, "activity_30": 19095.61557}, "trend_signal": 0, "fair_value": 34877.135405, "relative_strength": null, "rate_of_change": -4.992616144343547, "market_dynamics": -0.896178, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5762.0, "high": 6203.0, "low": 4800.0, "close": 5191.0, "volume": 1380456}, "trend_line": 29674.833667, "activity_lines": {"activity_5": 4935.2, "activity_10": 4811.582364, "activity_20": 8859.938714, "activity_30": 17392.553183}, "trend_signal": 0, "fair_value": 34095.921316, "relative_strength": null, "rate_of_change": -6.058012669624016, "market_dynamics": -0.67534, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5250.0, "high": 9521.0, "low": 4768.0, "close": 7000.0, "volume": 62502655}, "trend_line": 27771.500333, "activity_lines": {"activity_5": 5691.2, "activity_10": 5174.091273, "activity_20": 7966.867238, "activity_30": 15929.660688}, "trend_signal": 0, "fair_value": 33401.154103, "relative_strength": null, "rate_of_change": -6.413964625239357, "market_dynamics": -0.338119, "expectation": {"probability": 33.3876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6700.0, "high": 10800.0, "low": 6253.0, "close": 8970.0, "volume": 4155935}, "trend_line": 26037.167, "activity_lines": {"activity_5": 6928.0, "activity_10": 5883.872909, "activity_20": 7438.081476, "activity_30": 14716.660667}, "trend_signal": 0, "fair_value": 32790.37525, "relative_strength": null, "rate_of_change": -6.245011296487806, "market_dynamics": 0.039346, "expectation": {"probability": 35.7627, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8701.0, "high": 9072.0, "low": 7859.0, "close": 8400.0, "volume": 770935}, "trend_line": 24427.167, "activity_lines": {"activity_5": 7650.866667, "activity_10": 6443.290909, "activity_20": 7018.01, "activity_30": 13578.778925}, "trend_signal": 0, "fair_value": 32195.488049, "relative_strength": null, "rate_of_change": -6.183468424195305, "market_dynamics": 0.288149, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8148.0, "high": 8897.0, "low": 7600.0, "close": 7900.0, "volume": 452040}, "trend_line": 22670.500333, "activity_lines": {"activity_5": 7946.733333, "activity_10": 6849.981818, "activity_20": 6748.890905, "activity_30": 12512.510086}, "trend_signal": 0, "fair_value": 31617.024048, "relative_strength": null, "rate_of_change": -7.191446584861852, "market_dynamics": 0.4735, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7689.0, "high": 7812.0, "low": 6890.0, "close": 7205.0, "volume": 376771}, "trend_line": 20984.000333, "activity_lines": {"activity_5": 7851.0, "activity_10": 7075.781818, "activity_20": 6605.486095, "activity_30": 11514.735871}, "trend_signal": 0, "fair_value": 31049.302558, "relative_strength": null, "rate_of_change": -7.439182970060301, "market_dynamics": 0.526756, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7100.0, "high": 7900.0, "low": 6900.0, "close": 7148.0, "volume": 296413}, "trend_line": 19398.933667, "activity_lines": {"activity_5": 7602.0, "activity_10": 7227.509091, "activity_20": 6531.39081, "activity_30": 10622.090688}, "trend_signal": 0, "fair_value": 30506.091136, "relative_strength": null, "rate_of_change": -7.553691578565602, "market_dynamics": 0.51657, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6934.0, "high": 7468.0, "low": 6826.0, "close": 7101.0, "volume": 132122}, "trend_line": 17512.300333, "activity_lines": {"activity_5": 7327.466667, "activity_10": 7320.036364, "activity_20": 6520.686, "activity_30": 9828.675613}, "trend_signal": 0, "fair_value": 29985.978, "relative_strength": null, "rate_of_change": -9.725448658084748, "market_dynamics": 0.522226, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6800.0, "high": 8242.0, "low": 6800.0, "close": 7575.0, "volume": 293956}, "trend_line": 15944.800333, "activity_lines": {"activity_5": 7335.533333, "activity_10": 7444.381818, "activity_20": 6629.88119, "activity_30": 9187.559462}, "trend_signal": 0, "fair_value": 29498.782826, "relative_strength": null, "rate_of_change": -8.950851516897634, "market_dynamics": 0.540594, "expectation": {"probability": 31.5579, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7501.0, "high": 8399.0, "low": 7501.0, "close": 7870.0, "volume": 196479}, "trend_line": 14807.133667, "activity_lines": {"activity_5": 7496.933333, "activity_10": 7566.363636, "activity_20": 6782.052571, "activity_30": 8666.604602}, "trend_signal": 0, "fair_value": 29038.595957, "relative_strength": null, "rate_of_change": -7.135032375698293, "market_dynamics": 0.575291, "expectation": {"probability": 33.8481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8200.0, "high": 8600.0, "low": 7600.0, "close": 8276.0, "volume": 371771}, "trend_line": 13499.667, "activity_lines": {"activity_5": 7795.666667, "activity_10": 7719.090909, "activity_20": 6969.700143, "activity_30": 8245.24114}, "trend_signal": 0, "fair_value": 28606.041875, "relative_strength": null, "rate_of_change": -8.829978147046065, "market_dynamics": 0.625336, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8100.0, "high": 8500.0, "low": 6900.0, "close": 7752.0, "volume": 358304}, "trend_line": 12288.067, "activity_lines": {"activity_5": 7848.333333, "activity_10": 7720.454545, "activity_20": 7100.809619, "activity_30": 7874.423914}, "trend_signal": 0, "fair_value": 28180.449184, "relative_strength": null, "rate_of_change": -8.975036199041062, "market_dynamics": 0.677483, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7646.0, "high": 8500.0, "low": 7540.0, "close": 7954.0, "volume": 178586}, "trend_line": 11113.200333, "activity_lines": {"activity_5": 7928.066667, "activity_10": 7744.872727, "activity_20": 7244.719095, "activity_30": 7594.806688}, "trend_signal": 0, "fair_value": 27775.9202, "relative_strength": null, "rate_of_change": -9.561037281128094, "market_dynamics": 0.73986, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8010.0, "high": 8010.0, "low": 7202.0, "close": 7713.0, "volume": 69373}, "trend_line": 9700.300333, "activity_lines": {"activity_5": 7870.6, "activity_10": 7743.945455, "activity_20": 7358.27619, "activity_30": 7375.438925}, "trend_signal": 0, "fair_value": 27382.529608, "relative_strength": null, "rate_of_change": -12.71370944159512, "market_dynamics": 0.782103, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8000.0, "high": 8300.0, "low": 7731.0, "close": 7752.0, "volume": 181773}, "trend_line": 8352.033667, "activity_lines": {"activity_5": 7816.933333, "activity_10": 7762.6, "activity_20": 7462.628571, "activity_30": 7249.742129}, "trend_signal": 0, "fair_value": 27005.019423, "relative_strength": -74.777056, "rate_of_change": -13.89922600038738, "market_dynamics": 0.872421, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7800.0, "high": 8000.0, "low": 7750.0, "close": 7878.0, "volume": 156797}, "trend_line": 7851.300333, "activity_lines": {"activity_5": 7813.133333, "activity_10": 7806.854545, "activity_20": 7565.404762, "activity_30": 7219.159312}, "trend_signal": 0, "fair_value": 26644.132264, "relative_strength": -73.46319, "rate_of_change": -5.99534621104874, "market_dynamics": 0.99837, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7822.0, "high": 8035.0, "low": 7750.0, "close": 7800.0, "volume": 324613}, "trend_line": 7397.967, "activity_lines": {"activity_5": 7809.866667, "activity_10": 7824.690909, "activity_20": 7640.861905, "activity_30": 7215.849613}, "trend_signal": 0, "fair_value": 26295.166852, "relative_strength": -73.105293, "rate_of_change": -5.773990470019133, "market_dynamics": 1.067462, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7750.0, "high": 8194.0, "low": 7750.0, "close": 8000.0, "volume": 171099}, "trend_line": 6904.633667, "activity_lines": {"activity_5": 7870.066667, "activity_10": 7867.036364, "activity_20": 7718.995238, "activity_30": 7254.690452}, "trend_signal": 1, "fair_value": 25962.527455, "relative_strength": -72.005755, "rate_of_change": -6.668498697006889, "market_dynamics": 1.177591, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7906.0, "high": 8700.0, "low": 7602.0, "close": 8100.0, "volume": 616476}, "trend_line": 6817.967, "activity_lines": {"activity_5": 7960.533333, "activity_10": 7911.218182, "activity_20": 7788.133333, "activity_30": 7331.81086}, "trend_signal": 1, "fair_value": 25643.55375, "relative_strength": -71.347853, "rate_of_change": -1.2551957305745995, "market_dynamics": 1.203111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7820.0, "high": 9300.0, "low": 781.0, "close": 834.0, "volume": 510967449}, "trend_line": 6605.767, "activity_lines": {"activity_5": 5603.2, "activity_10": 6624.763636, "activity_20": 7148.104762, "activity_30": 6945.748473}, "trend_signal": 0, "fair_value": 25208.298421, "relative_strength": -96.894141, "rate_of_change": -3.11236472690466, "market_dynamics": 0.88431, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 800.0, "high": 848.0, "low": 700.0, "close": 779.0, "volume": 124534925}, "trend_line": 6402.300333, "activity_lines": {"activity_5": 3688.733333, "activity_10": 5456.236364, "activity_20": 6525.061905, "activity_30": 6569.828022}, "trend_signal": 0, "fair_value": 24787.103621, "relative_strength": -97.011343, "rate_of_change": -3.0801369015891678, "market_dynamics": 0.509419, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 797.0, "high": 1050.0, "low": 720.0, "close": 784.0, "volume": 214833940}, "trend_line": 6215.100333, "activity_lines": {"activity_5": 2249.2, "activity_10": 4424.927273, "activity_20": 5923.504762, "activity_30": 6207.357032}, "trend_signal": 0, "fair_value": 24380.271356, "relative_strength": -96.761894, "rate_of_change": -2.9239490536721093, "market_dynamics": 0.083932, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 755.0, "high": 800.0, "low": 370.0, "close": 399.0, "volume": 151484037}, "trend_line": 6015.067, "activity_lines": {"activity_5": 1149.066667, "activity_10": 3450.309091, "activity_20": 5314.880952, "activity_30": 5832.124753}, "trend_signal": 0, "fair_value": 23980.5835, "relative_strength": -98.290037, "rate_of_change": -3.218505290057725, "market_dynamics": -0.348629, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.99, "high": 519.0, "low": 3.5, "close": 330.0, "volume": 17911455}, "trend_line": 5859.4, "activity_lines": {"activity_5": 532.666667, "activity_10": 2600.509091, "activity_20": 4740.5, "activity_30": 5465.346237}, "trend_signal": 0, "fair_value": 23592.869016, "relative_strength": -98.520516, "rate_of_change": -2.587951223153464, "market_dynamics": -0.55122, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 330.0, "high": 409.0, "low": 309.0, "close": 359.0, "volume": 468999}, "trend_line": 5708.0, "activity_lines": {"activity_5": 443.933333, "activity_10": 1890.218182, "activity_20": 4207.309524, "activity_30": 5110.48172}, "trend_signal": 0, "fair_value": 23218.129194, "relative_strength": -98.308408, "rate_of_change": -2.58388230876881, "market_dynamics": -0.671253, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 342.0, "high": 385.0, "low": 320.0, "close": 366.0, "volume": 428339}, "trend_line": 5596.833333, "activity_lines": {"activity_5": 389.2, "activity_10": 1315.618182, "activity_20": 3710.695238, "activity_30": 4765.836559}, "trend_signal": 0, "fair_value": 22855.396984, "relative_strength": -98.101414, "rate_of_change": -1.947558987386132, "market_dynamics": -0.764861, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 356.0, "high": 467.99, "low": 356.0, "close": 428.0, "volume": 163862}, "trend_line": 5465.7, "activity_lines": {"activity_5": 382.666667, "activity_10": 888.872727, "activity_20": 3252.552381, "activity_30": 4432.363441}, "trend_signal": 0, "fair_value": 22504.968906, "relative_strength": -97.59839, "rate_of_change": -2.342991566799257, "market_dynamics": -0.822114, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 416.0, "high": 450.0, "low": 327.0, "close": 432.0, "volume": 256244}, "trend_line": 5343.066667, "activity_lines": {"activity_5": 401.2, "activity_10": 596.890909, "activity_20": 2826.790476, "activity_30": 4107.608602}, "trend_signal": 0, "fair_value": 22165.384769, "relative_strength": -97.29595, "rate_of_change": -2.243689426788879, "market_dynamics": -0.797579, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 413.0, "high": 663.99, "low": 386.8, "close": 609.0, "volume": 1547295}, "trend_line": 5213.533333, "activity_lines": {"activity_5": 476.533333, "activity_10": 474.690909, "activity_20": 2449.642857, "activity_30": 3802.184946}, "trend_signal": 0, "fair_value": 21838.772879, "relative_strength": -96.06921, "rate_of_change": -2.4243256180954504, "market_dynamics": -0.733401, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 550.0, "high": 836.0, "low": 406.01, "close": 523.0, "volume": 5296752}, "trend_line": 5047.6, "activity_lines": {"activity_5": 504.6, "activity_10": 473.054545, "activity_20": 2097.47619, "activity_30": 3499.569892}, "trend_signal": 0, "fair_value": 21520.627015, "relative_strength": -96.315834, "rate_of_change": -3.1827423438475972, "market_dynamics": -0.654184, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 492.0, "high": 560.01, "low": 10.3, "close": 10.8, "volume": 431807892}, "trend_line": 4874.926667, "activity_lines": {"activity_5": 351.0, "activity_10": 383.945455, "activity_20": 1731.514286, "activity_30": 3174.615054}, "trend_signal": 0, "fair_value": 21204.306029, "relative_strength": -99.915001, "rate_of_change": -3.4208996949045214, "market_dynamics": -0.476183, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.1, "high": 13.47, "low": 4.6, "close": 5.32, "volume": 585811525}, "trend_line": 4641.770667, "activity_lines": {"activity_5": 219.253333, "activity_10": 307.807273, "activity_20": 1404.388571, "activity_30": 2860.446882}, "trend_signal": 0, "fair_value": 20897.074348, "relative_strength": -99.954958, "rate_of_change": -4.782759124938442, "market_dynamics": -0.273114, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.44, "high": 5.67, "low": 2.66, "close": 2.75, "volume": 225622168}, "trend_line": 4342.862333, "activity_lines": {"activity_5": 114.828667, "activity_10": 245.359636, "activity_20": 1113.907048, "activity_30": 2561.155226}, "trend_signal": 0, "fair_value": 20598.584, "relative_strength": -99.974681, "rate_of_change": -6.439532571590524, "market_dynamics": -0.0677, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4, "high": 5.94, "low": 2.0602, "close": 2.32, "volume": 21091246}, "trend_line": 4062.939667, "activity_lines": {"activity_5": 38.877333, "activity_10": 190.038364, "activity_20": 861.247667, "activity_30": 2281.120237}, "trend_signal": 0, "fair_value": 20308.495775, "relative_strength": -99.975999, "rate_of_change": -6.445580000843189, "market_dynamics": 0.196973, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.38, "high": 2.5899, "low": 1.85, "close": 2.18, "volume": 5268968}, "trend_line": 3799.679, "activity_lines": {"activity_5": 3.324667, "activity_10": 140.649455, "activity_20": 645.292476, "activity_30": 2019.135742}, "trend_signal": 0, "fair_value": 20026.463611, "relative_strength": -99.975361, "rate_of_change": -6.479561317098928, "market_dynamics": 0.388809, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.16, "high": 2.7, "low": 1.991, "close": 2.4, "volume": 1576784}, "trend_line": 3559.592333, "activity_lines": {"activity_5": 2.566667, "activity_10": 97.788182, "activity_20": 466.262143, "activity_30": 1774.15}, "trend_signal": 0, "fair_value": 19752.16137, "relative_strength": -99.968499, "rate_of_change": -6.318603939964403, "market_dynamics": 0.535912, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.35, "high": 2.37, "low": 1.86, "close": 1.86, "volume": 547657}, "trend_line": 3321.387667, "activity_lines": {"activity_5": 2.188667, "activity_10": 61.439636, "activity_20": 324.683238, "activity_30": 1544.618882}, "trend_signal": 0, "fair_value": 19485.265405, "relative_strength": -99.971566, "rate_of_change": -6.691908615255468, "market_dynamics": 0.666257, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.85, "high": 1.985, "low": 1.28, "close": 1.56, "volume": 688898}, "trend_line": 3084.739667, "activity_lines": {"activity_5": 1.941333, "activity_10": 32.784545, "activity_20": 220.209762, "activity_30": 1330.436452}, "trend_signal": 0, "fair_value": 19225.482667, "relative_strength": -99.974024, "rate_of_change": -7.124973767779097, "market_dynamics": 0.709437, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.23, "close": 1.38, "volume": 3994775}, "trend_line": 2832.285667, "activity_lines": {"activity_5": 1.713333, "activity_10": 11.922909, "activity_20": 153.806952, "activity_30": 1131.510022}, "trend_signal": 0, "fair_value": 18972.533947, "relative_strength": -99.97447, "rate_of_change": -8.183964523836746, "market_dynamics": 0.711234, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.43, "high": 1.79, "low": 1.36, "close": 1.52, "volume": 663984}, "trend_line": 2570.003, "activity_lines": {"activity_5": 1.594667, "activity_10": 2.134364, "activity_20": 125.982333, "activity_30": 948.879978}, "trend_signal": 0, "fair_value": 18726.157143, "relative_strength": -99.968621, "rate_of_change": -9.260459495874713, "market_dynamics": 0.719285, "expectation": {"probability": 40.905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.38, "close": 1.44, "volume": 144627}, "trend_line": 2294.184333, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.812727, "activity_20": 102.114286, "activity_30": 783.166237}, "trend_signal": 0, "fair_value": 18486.096667, "relative_strength": -99.9691, "rate_of_change": -10.732231324243589, "market_dynamics": 0.700591, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4, "high": 1.5199, "low": 1.25, "close": 1.34, "volume": 172840}, "trend_line": 2035.829, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.643091, "activity_20": 81.939381, "activity_30": 635.240796}, "trend_signal": 0, "fair_value": 18252.112405, "relative_strength": -99.970105, "rate_of_change": -11.261315373998771, "market_dynamics": 0.705499, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.14, "high": 1.27, "low": 1.1, "close": 1.11, "volume": 251110}, "trend_line": 1770.732667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.504, "activity_20": 65.469524, "activity_30": 503.968602}, "trend_signal": 0, "fair_value": 18023.974875, "relative_strength": -99.973971, "rate_of_change": -13.02154223169038, "market_dynamics": 0.645326, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.05, "close": 1.11, "volume": 116317}, "trend_line": 1513.669667, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.394727, "activity_20": 50.894381, "activity_30": 389.799398}, "trend_signal": 0, "fair_value": 17801.47037, "relative_strength": -99.972717, "rate_of_change": -14.517324087973135, "market_dynamics": 0.647944, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.1, "close": 1.11, "volume": 123943}, "trend_line": 1255.306667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.307455, "activity_20": 37.885381, "activity_30": 292.214903}, "trend_signal": 0, "fair_value": 17584.392805, "relative_strength": -99.971085, "rate_of_change": -17.068651478764146, "market_dynamics": 0.74925, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.11, "high": 1.31, "low": 1.1, "close": 1.14, "volume": 125790}, "trend_line": 992.744667, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.245091, "activity_20": 26.583476, "activity_30": 211.300925}, "trend_signal": 0, "fair_value": 17372.546386, "relative_strength": -99.968326, "rate_of_change": -20.91616390658427, "market_dynamics": 0.851736, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.1229, "close": 1.15, "volume": 62298}, "trend_line": 732.783, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.207455, "activity_20": 17.019952, "activity_30": 147.327075}, "trend_signal": 0, "fair_value": 17165.744048, "relative_strength": -99.968156, "rate_of_change": -26.186155981636716, "market_dynamics": 1.074409, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.32, "low": 1.13, "close": 1.3, "volume": 129518}, "trend_line": 466.159667, "activity_lines": {"activity_5": 1.19, "activity_10": 1.21, "activity_20": 9.503333, "activity_30": 100.134624}, "trend_signal": 0, "fair_value": 16963.809412, "relative_strength": -99.964638, "rate_of_change": -36.38503254032913, "market_dynamics": 1.269049, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.28, "high": 1.3412, "low": 1.12, "close": 1.21, "volume": 199896}, "trend_line": 196.2, "activity_lines": {"activity_5": 1.206, "activity_10": 1.200909, "activity_20": 4.029095, "activity_30": 70.137871}, "trend_signal": 0, "fair_value": 16766.569884, "relative_strength": -99.967993, "rate_of_change": -57.91141664772127, "market_dynamics": 1.376899, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.141, "close": 1.2, "volume": 124641}, "trend_line": 168.44, "activity_lines": {"activity_5": 1.212, "activity_10": 1.193091, "activity_20": 1.448143, "activity_30": 57.557226}, "trend_signal": 0, "fair_value": 16573.864483, "relative_strength": -99.968055, "rate_of_change": -14.148827726809374, "market_dynamics": 1.428338, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2301, "high": 1.32, "low": 1.14, "close": 1.29, "volume": 153127}, "trend_line": 142.516333, "activity_lines": {"activity_5": 1.242, "activity_10": 1.207455, "activity_20": 1.360524, "activity_30": 46.773355}, "trend_signal": 0, "fair_value": 16385.539773, "relative_strength": -99.965086, "rate_of_change": -15.390445856091187, "market_dynamics": 1.483913, "expectation": {"probability": 40.1134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.26, "close": 1.28, "volume": 135049}, "trend_line": 116.425667, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.222727, "activity_20": 1.317238, "activity_30": 37.661333}, "trend_signal": 0, "fair_value": 16201.446966, "relative_strength": -99.965804, "rate_of_change": -18.30714097871154, "market_dynamics": 1.505847, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.58, "high": 7.33, "low": 0.192, "close": 0.66, "volume": 553138686}, "trend_line": 103.147667, "activity_lines": {"activity_5": 1.06, "activity_10": 1.126364, "activity_20": 1.234143, "activity_30": 30.192581}, "trend_signal": 0, "fair_value": 16021.438222, "relative_strength": -99.98164, "rate_of_change": -11.404701679742153, "market_dynamics": 1.486483, "expectation": {"probability": 41.3835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5152, "high": 0.5255, "low": 0.1118, "close": 0.1119, "volume": 584142550}, "trend_line": 92.151397, "activity_lines": {"activity_5": 0.7213, "activity_10": 0.938527, "activity_20": 1.1088, "activity_30": 23.545112}, "trend_signal": 0, "fair_value": 15845.379691, "relative_strength": -99.996754, "rate_of_change": -10.660706460767548, "market_dynamics": 1.423361, "expectation": {"probability": 40.6194, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.0881, "close": 0.0944, "volume": 466666570}, "trend_line": 80.187877, "activity_lines": {"activity_5": 0.449973, "activity_10": 0.765656, "activity_20": 0.992305, "activity_30": 17.605951}, "trend_signal": 0, "fair_value": 15673.148329, "relative_strength": -99.99714, "rate_of_change": -12.982461893659627, "market_dynamics": 1.290945, "expectation": {"probability": 39.883, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16592940-063e-45b8-a26d-48bee40bfb24/", "share_image": "https://sharemaestro.com/terminal/16592940-063e-45b8-a26d-48bee40bfb24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}