{"ticker": {"uuid": "165a05e6-2a40-48fd-87f8-a6854a25a61b", "symbol": "FOFD", "name": "Franklin Future of Food UCITS E", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOFD fell 2.79%, moving from 24.18 to 23.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.67 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 33.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.51"}, {"label": "12-Week Change", "value": "-2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.67"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.555, "high": 23.605, "low": 23.5, "close": 23.51, "volume": 615}, "trend_line": 23.390666, "activity_lines": {"activity_5": 23.442, "activity_10": 23.569182, "activity_20": 23.779309, "activity_30": 23.674763}, "trend_signal": 1, "fair_value": 22.698392, "relative_strength": -10.671368, "rate_of_change": 0.06059931982974122, "market_dynamics": -0.576977, "expectation": {"probability": 33.0823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 23.370001, "high": 23.445, "low": 23.0, "close": 22.99, "volume": 4087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.99, "high": 22.99, "low": 22.99, "close": 22.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.700001, "high": 22.709999, "low": 22.700001, "close": 22.709999, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.896666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.709999, "high": 22.709999, "low": 22.709999, "close": 22.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.9, "high": 22.59, "low": 21.9, "close": 22.59, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 22.726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.51, "high": 23.51, "low": 22.955, "close": 22.955, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 22.778333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.824166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.955, "high": 22.955, "low": 22.955, "close": 22.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.842857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.955, "high": 22.955, "low": 21.950001, "close": 21.844999, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 22.52, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.718125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.844999, "high": 21.844999, "low": 21.844999, "close": 21.844999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.264666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.621111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.4, "close": 20.965, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 21.773666, "activity_10": 22.187636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.965, "high": 20.965, "low": 20.965, "close": 20.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.391, "activity_10": 21.916636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6996, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.965, "high": 20.965, "low": 20.965, "close": 20.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.141, "activity_10": 21.682454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.207083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6654, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.965, "high": 20.965, "low": 20.965, "close": 20.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.023667, "activity_10": 21.485091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.111538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.965, "high": 20.965, "low": 20.965, "close": 20.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.965, "activity_10": 21.319454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.029643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.965, "high": 20.965, "low": 20.965, "close": 20.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.965, "activity_10": 21.185545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.958666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.1823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.965, "high": 20.965, "low": 20.965, "close": 20.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.965, "activity_10": 21.081182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.896562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.6158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.434999, "high": 21.434999, "low": 21.280001, "close": 21.280001, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 21.07, "activity_10": 21.070273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.860294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.8602, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 21.280001, "close": 21.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.154001, "activity_10": 21.089819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.828055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 21.280001, "close": 21.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.217001, "activity_10": 21.119637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.79921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 21.280001, "close": 21.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.259001, "activity_10": 21.159728, "activity_20": 21.396215, "activity_30": null}, "trend_signal": 0, "fair_value": 21.77325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1328, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.065001, "high": 22.065001, "low": 21.975, "close": 21.975, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 21.511667, "activity_10": 21.320455, "activity_20": 21.415429, "activity_30": null}, "trend_signal": 0, "fair_value": 21.782857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0917, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.975, "high": 22.219999, "low": 21.975, "close": 22.135, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 21.750334, "activity_10": 21.49191, "activity_20": 21.454715, "activity_30": null}, "trend_signal": 0, "fair_value": 21.798864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4105, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.135, "high": 22.135, "low": 22.135, "close": 22.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.932, "activity_10": 21.642091, "activity_20": 21.498072, "activity_30": null}, "trend_signal": 0, "fair_value": 21.813478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.135, "high": 22.135, "low": 22.135, "close": 22.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.056667, "activity_10": 21.771, "activity_20": 21.544167, "activity_30": null}, "trend_signal": 0, "fair_value": 21.826875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8947, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.135, "high": 22.135, "low": 21.555, "close": 21.555, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 21.931, "activity_10": 21.773182, "activity_20": 21.537762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7966, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.555, "high": 21.555, "low": 21.555, "close": 21.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.787, "activity_10": 21.764637, "activity_20": 21.536286, "activity_30": null}, "trend_signal": 0, "fair_value": 21.805962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.555, "high": 21.959999, "low": 21.555, "close": 21.870001, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 21.776, "activity_10": 21.802637, "activity_20": 21.571476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.808333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.33, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.870001, "high": 21.870001, "low": 21.870001, "close": 21.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.782667, "activity_10": 21.829909, "activity_20": 21.611834, "activity_30": null}, "trend_signal": 0, "fair_value": 21.810536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.870001, "high": 21.870001, "low": 21.870001, "close": 21.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.807001, "activity_10": 21.846455, "activity_20": 21.652072, "activity_30": null}, "trend_signal": 0, "fair_value": 21.812586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.532207, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.870001, "high": 21.870001, "low": 21.870001, "close": 21.870001, "volume": 0}, "trend_line": 21.8145, "activity_lines": {"activity_5": 21.849001, "activity_10": 21.852273, "activity_20": 21.692191, "activity_30": 21.665549}, "trend_signal": 0, "fair_value": 21.8145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.658497, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.870001, "high": 21.870001, "low": 21.870001, "close": 21.870001, "volume": 0}, "trend_line": 21.777167, "activity_lines": {"activity_5": 21.870001, "activity_10": 21.847364, "activity_20": 21.728001, "activity_30": 21.669129}, "trend_signal": 0, "fair_value": 21.81629, "relative_strength": null, "rate_of_change": -0.17113846294895727, "market_dynamics": 0.500871, "expectation": {"probability": 16.1954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.870001, "high": 22.34, "low": 21.870001, "close": 22.155001, "volume": 250}, "trend_line": 21.749334, "activity_lines": {"activity_5": 21.965001, "activity_10": 21.896183, "activity_20": 21.786643, "activity_30": 21.693506}, "trend_signal": 0, "fair_value": 21.826875, "relative_strength": null, "rate_of_change": -0.12780817633440364, "market_dynamics": 0.643649, "expectation": {"probability": 9.901, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.155001, "high": 22.155001, "low": 22.155001, "close": 22.155001, "volume": 0}, "trend_line": 21.730834, "activity_lines": {"activity_5": 22.041001, "activity_10": 21.944637, "activity_20": 21.83962, "activity_30": 21.719678}, "trend_signal": 0, "fair_value": 21.836818, "relative_strength": null, "rate_of_change": -0.08506007586255063, "market_dynamics": 0.704559, "expectation": {"probability": 20.8426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.155001, "high": 22.155001, "low": 22.155001, "close": 22.155001, "volume": 0}, "trend_line": 21.712334, "activity_lines": {"activity_5": 22.098001, "activity_10": 21.992728, "activity_20": 21.886929, "activity_30": 21.747044}, "trend_signal": 1, "fair_value": 21.846177, "relative_strength": null, "rate_of_change": -0.08513248962282381, "market_dynamics": 0.816504, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.155001, "high": 22.719999, "low": 22.155001, "close": 22.575001, "volume": 400}, "trend_line": 21.711834, "activity_lines": {"activity_5": 22.276001, "activity_10": 22.116819, "activity_20": 21.968572, "activity_30": 21.8027}, "trend_signal": 1, "fair_value": 21.867, "relative_strength": null, "rate_of_change": -0.0023028385617079893, "market_dynamics": 1.125015, "expectation": {"probability": 21.9355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.575001, "high": 22.99, "low": 22.575001, "close": 22.700001, "volume": 42}, "trend_line": 21.703334, "activity_lines": {"activity_5": 22.448668, "activity_10": 22.245092, "activity_20": 22.054453, "activity_30": 21.866452}, "trend_signal": 1, "fair_value": 21.890139, "relative_strength": null, "rate_of_change": -0.03914915709100371, "market_dynamics": 1.176877, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 21.694834, "activity_lines": {"activity_5": 22.566001, "activity_10": 22.352546, "activity_20": 22.132072, "activity_30": 21.930753}, "trend_signal": 1, "fair_value": 21.912027, "relative_strength": null, "rate_of_change": -0.0391644896586004, "market_dynamics": 1.302354, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 21.723334, "activity_lines": {"activity_5": 22.647001, "activity_10": 22.44491, "activity_20": 22.202929, "activity_30": 21.995603}, "trend_signal": 1, "fair_value": 21.932763, "relative_strength": null, "rate_of_change": 0.13136767951301714, "market_dynamics": 1.377377, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 21.751834, "activity_lines": {"activity_5": 22.691668, "activity_10": 22.522183, "activity_20": 22.267025, "activity_30": 22.058614}, "trend_signal": 1, "fair_value": 21.952436, "relative_strength": null, "rate_of_change": 0.1311953312507073, "market_dynamics": 1.22855, "expectation": {"probability": 28.8732, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.690001, "high": 22.690001, "low": 22.34, "close": 22.445, "volume": 300}, "trend_line": 21.801167, "activity_lines": {"activity_5": 22.615001, "activity_10": 22.538001, "activity_20": 22.300072, "activity_30": 22.103334}, "trend_signal": 1, "fair_value": 21.96475, "relative_strength": null, "rate_of_change": 0.2267992666733331, "market_dynamics": 1.29407, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.445, "high": 23.139999, "low": 22.445, "close": 23.075001, "volume": 100}, "trend_line": 21.871501, "activity_lines": {"activity_5": 22.757001, "activity_10": 22.65791, "activity_20": 22.387572, "activity_30": 22.185517}, "trend_signal": 1, "fair_value": 21.99183, "relative_strength": null, "rate_of_change": 0.32261575722069835, "market_dynamics": 1.399141, "expectation": {"probability": 28.3489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.075001, "high": 23.075001, "low": 23.075001, "close": 23.075001, "volume": 0}, "trend_line": 21.941834, "activity_lines": {"activity_5": 22.874001, "activity_10": 22.75591, "activity_20": 22.469834, "activity_30": 22.263162}, "trend_signal": 1, "fair_value": 22.017619, "relative_strength": null, "rate_of_change": 0.3215737228094292, "market_dynamics": 1.471379, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.075001, "high": 23.075001, "low": 23.075001, "close": 23.075001, "volume": 0}, "trend_line": 22.012167, "activity_lines": {"activity_5": 22.966001, "activity_10": 22.837183, "activity_20": 22.54762, "activity_30": 22.33627}, "trend_signal": 1, "fair_value": 22.04221, "relative_strength": null, "rate_of_change": 0.3205429409410423, "market_dynamics": 1.589236, "expectation": {"probability": 27.1357, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.075001, "high": 23.075001, "low": 23.075001, "close": 23.075001, "volume": 0}, "trend_line": 22.082501, "activity_lines": {"activity_5": 23.033001, "activity_10": 22.901728, "activity_20": 22.620929, "activity_30": 22.40484}, "trend_signal": 1, "fair_value": 22.065682, "relative_strength": null, "rate_of_change": 0.31952328909733874, "market_dynamics": 1.578572, "expectation": {"probability": 25.1748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.075001, "high": 23.075001, "low": 23.075001, "close": 23.075001, "volume": 0}, "trend_line": 22.152834, "activity_lines": {"activity_5": 23.075001, "activity_10": 22.949546, "activity_20": 22.689763, "activity_30": 22.468872}, "trend_signal": 1, "fair_value": 22.088112, "relative_strength": null, "rate_of_change": 0.31850106108904047, "market_dynamics": 1.537642, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.075001, "high": 23.075001, "low": 23.075001, "close": 23.075001, "volume": 0}, "trend_line": 22.223167, "activity_lines": {"activity_5": 23.075001, "activity_10": 22.988274, "activity_20": 22.751358, "activity_30": 22.528366}, "trend_signal": 1, "fair_value": 22.109566, "relative_strength": null, "rate_of_change": 0.3174898525398671, "market_dynamics": 1.502491, "expectation": {"probability": 21.9959, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.075001, "high": 23.075001, "low": 23.075001, "close": 23.075001, "volume": 0}, "trend_line": 22.283001, "activity_lines": {"activity_5": 23.075001, "activity_10": 23.020183, "activity_20": 22.805715, "activity_30": 22.583323}, "trend_signal": 1, "fair_value": 22.130107, "relative_strength": null, "rate_of_change": 0.26924155319535964, "market_dynamics": 1.411846, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.459999, "high": 23.6, "low": 22.285, "close": 22.379999, "volume": 1220}, "trend_line": 22.319667, "activity_lines": {"activity_5": 22.843334, "activity_10": 22.91891, "activity_20": 22.788144, "activity_30": 22.589581}, "trend_signal": 1, "fair_value": 22.135313, "relative_strength": null, "rate_of_change": 0.16454695666889893, "market_dynamics": 0.995358, "expectation": {"probability": 23.5698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.379999, "high": 22.379999, "low": 21.99, "close": 22.014999, "volume": 191}, "trend_line": 22.344167, "activity_lines": {"activity_5": 22.536333, "activity_10": 22.757091, "activity_20": 22.733382, "activity_30": 22.569925}, "trend_signal": 1, "fair_value": 22.132858, "relative_strength": null, "rate_of_change": 0.10976866276723458, "market_dynamics": 0.418205, "expectation": {"probability": 22.408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.014999, "high": 22.014999, "low": 22.014999, "close": 22.014999, "volume": 0}, "trend_line": 22.368667, "activity_lines": {"activity_5": 22.299999, "activity_10": 22.607727, "activity_20": 22.677929, "activity_30": 22.548689}, "trend_signal": 0, "fair_value": 22.1305, "relative_strength": null, "rate_of_change": 0.10964830329096514, "market_dynamics": -0.171936, "expectation": {"probability": 18.5714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.605, "high": 22.605, "low": 22.385, "close": 22.385, "volume": 8}, "trend_line": 22.382334, "activity_lines": {"activity_5": 22.257666, "activity_10": 22.533454, "activity_20": 22.657024, "activity_30": 22.549742}, "trend_signal": 0, "fair_value": 22.135491, "relative_strength": null, "rate_of_change": 0.0610988576118624, "market_dynamics": -0.683259, "expectation": {"probability": 18.2, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.385, "high": 22.655001, "low": 22.385, "close": 22.575001, "volume": 44}, "trend_line": 22.397001, "activity_lines": {"activity_5": 22.324667, "activity_10": 22.506273, "activity_20": 22.651762, "activity_30": 22.562173}, "trend_signal": 0, "fair_value": 22.143943, "relative_strength": -5.996295, "rate_of_change": 0.06552935900250313, "market_dynamics": -0.814716, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.575001, "high": 23.049999, "low": 22.575001, "close": 23.004999, "volume": 85}, "trend_line": 22.426001, "activity_lines": {"activity_5": 22.568333, "activity_10": 22.566363, "activity_20": 22.685453, "activity_30": 22.601398}, "trend_signal": 1, "fair_value": 22.160189, "relative_strength": 1.393971, "rate_of_change": 0.12948162122241239, "market_dynamics": -0.682247, "expectation": {"probability": 25.1724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.004999, "high": 23.004999, "low": 22.16, "close": 22.16, "volume": 100}, "trend_line": 22.426834, "activity_lines": {"activity_5": 22.488667, "activity_10": 22.474091, "activity_20": 22.634619, "activity_30": 22.584237}, "trend_signal": 1, "fair_value": 22.160186, "relative_strength": -1.291708, "rate_of_change": 0.003714438432425307, "market_dynamics": -0.63582, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.99, "close": 21.99, "volume": 270}, "trend_line": 22.441334, "activity_lines": {"activity_5": 22.342667, "activity_10": 22.367545, "activity_20": 22.567572, "activity_30": 22.556054}, "trend_signal": 0, "fair_value": 22.157091, "relative_strength": -5.388518, "rate_of_change": 0.0646546900021721, "market_dynamics": -0.616876, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.99, "high": 22.434999, "low": 21.99, "close": 22.434999, "volume": 40}, "trend_line": 22.470667, "activity_lines": {"activity_5": 22.346666, "activity_10": 22.361636, "activity_20": 22.54569, "activity_30": 22.555645}, "trend_signal": 0, "fair_value": 22.162054, "relative_strength": -4.860954, "rate_of_change": 0.13070969845196195, "market_dynamics": -0.624226, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.434999, "high": 22.434999, "low": 22.434999, "close": 22.434999, "volume": 0}, "trend_line": 22.4895, "activity_lines": {"activity_5": 22.347333, "activity_10": 22.367363, "activity_20": 22.525071, "activity_30": 22.553344}, "trend_signal": 0, "fair_value": 22.166842, "relative_strength": -6.513745, "rate_of_change": 0.08381148632570973, "market_dynamics": -0.725301, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.434999, "high": 23.02, "low": 22.434999, "close": 22.84, "volume": 144}, "trend_line": 22.521834, "activity_lines": {"activity_5": 22.492333, "activity_10": 22.458363, "activity_20": 22.544286, "activity_30": 22.575957}, "trend_signal": 0, "fair_value": 22.178449, "relative_strength": -1.387922, "rate_of_change": 0.14377376108850243, "market_dynamics": -0.559062, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.84, "high": 22.84, "low": 22.52, "close": 22.52, "volume": 44}, "trend_line": 22.5435, "activity_lines": {"activity_5": 22.541666, "activity_10": 22.482818, "activity_20": 22.532357, "activity_30": 22.575839}, "trend_signal": 0, "fair_value": 22.184238, "relative_strength": -3.241423, "rate_of_change": 0.09619998087190988, "market_dynamics": -0.453806, "expectation": {"probability": 69.0789, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.52, "high": 23.004999, "low": 22.52, "close": 22.905001, "volume": 44}, "trend_line": 22.578, "activity_lines": {"activity_5": 22.695333, "activity_10": 22.568091, "activity_20": 22.557952, "activity_30": 22.599161}, "trend_signal": 0, "fair_value": 22.19625, "relative_strength": -1.918706, "rate_of_change": 0.15303746090889947, "market_dynamics": -0.257026, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.905001, "high": 23.51, "low": 22.905001, "close": 23.51, "volume": 180}, "trend_line": 22.632667, "activity_lines": {"activity_5": 22.989667, "activity_10": 22.747182, "activity_20": 22.638976, "activity_30": 22.65929}, "trend_signal": 1, "fair_value": 22.217787, "relative_strength": -1.862319, "rate_of_change": 0.24212507750908857, "market_dynamics": 0.127211, "expectation": {"probability": 24.3299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.51, "high": 23.684999, "low": 23.51, "close": 23.684999, "volume": 100}, "trend_line": 22.683667, "activity_lines": {"activity_5": 23.270667, "activity_10": 22.937636, "activity_20": 22.734595, "activity_30": 22.727183}, "trend_signal": 1, "fair_value": 22.241452, "relative_strength": 2.341864, "rate_of_change": 0.22533800369173626, "market_dynamics": 0.439338, "expectation": {"probability": 26.6112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.684999, "high": 23.684999, "low": 23.575001, "close": 23.639999, "volume": 100}, "trend_line": 22.733167, "activity_lines": {"activity_5": 23.453333, "activity_10": 23.099727, "activity_20": 22.823024, "activity_30": 22.788882}, "trend_signal": 1, "fair_value": 22.263651, "relative_strength": 0.170942, "rate_of_change": 0.2182186857177981, "market_dynamics": 0.81185, "expectation": {"probability": 23.4763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 23.639999, "close": 23.639999, "volume": 0}, "trend_line": 22.782667, "activity_lines": {"activity_5": 23.582666, "activity_10": 23.250272, "activity_20": 22.908762, "activity_30": 22.847387}, "trend_signal": 1, "fair_value": 22.285156, "relative_strength": -2.119068, "rate_of_change": 0.21774352865132396, "market_dynamics": 0.986825, "expectation": {"probability": 27.4306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 23.639999, "close": 23.639999, "volume": 0}, "trend_line": 22.818167, "activity_lines": {"activity_5": 23.637332, "activity_10": 23.373909, "activity_20": 22.991809, "activity_30": 22.902699}, "trend_signal": 1, "fair_value": 22.306, "relative_strength": -0.667897, "rate_of_change": 0.1558202119181173, "market_dynamics": 0.940374, "expectation": {"probability": 26.4657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 23.275, "close": 23.275, "volume": 217}, "trend_line": 22.837333, "activity_lines": {"activity_5": 23.521333, "activity_10": 23.401181, "activity_20": 23.037404, "activity_30": 22.932172}, "trend_signal": 1, "fair_value": 22.320682, "relative_strength": -1.754137, "rate_of_change": 0.08399447685697986, "market_dynamics": 0.863616, "expectation": {"probability": 25.8883, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.275, "high": 24.209999, "low": 23.275, "close": 23.805, "volume": 217}, "trend_line": 22.874167, "activity_lines": {"activity_5": 23.597666, "activity_10": 23.509545, "activity_20": 23.132523, "activity_30": 22.994602}, "trend_signal": 1, "fair_value": 22.342836, "relative_strength": 3.12711, "rate_of_change": 0.16128853574976956, "market_dynamics": 0.84623, "expectation": {"probability": 25.4125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.805, "high": 23.805, "low": 23.805, "close": 23.805, "volume": 0}, "trend_line": 22.911, "activity_lines": {"activity_5": 23.666, "activity_10": 23.593, "activity_20": 23.224166, "activity_30": 23.054656}, "trend_signal": 1, "fair_value": 22.364338, "relative_strength": 2.03778, "rate_of_change": 0.16102444298846577, "market_dynamics": 0.832666, "expectation": {"probability": 20.934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.805, "high": 25.07, "low": 23.645, "close": 23.645, "volume": 24}, "trend_line": 22.9425, "activity_lines": {"activity_5": 23.67, "activity_10": 23.629818, "activity_20": 23.293785, "activity_30": 23.102011}, "trend_signal": 1, "fair_value": 22.382899, "relative_strength": 3.510873, "rate_of_change": 0.1374885426214379, "market_dynamics": 0.825857, "expectation": {"probability": 21.8855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.645, "high": 23.645, "low": 23.645, "close": 23.645, "volume": 0}, "trend_line": 22.9825, "activity_lines": {"activity_5": 23.673667, "activity_10": 23.646182, "activity_20": 23.355643, "activity_30": 23.147333}, "trend_signal": 1, "fair_value": 22.400929, "relative_strength": 3.76871, "rate_of_change": 0.17434891576769185, "market_dynamics": 0.749081, "expectation": {"probability": 19.174, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.645, "high": 23.645, "low": 23.645, "close": 23.645, "volume": 0}, "trend_line": 23.0015, "activity_lines": {"activity_5": 23.677, "activity_10": 23.649091, "activity_20": 23.409738, "activity_30": 23.190075}, "trend_signal": 1, "fair_value": 22.418451, "relative_strength": -0.162965, "rate_of_change": 0.08267159795495856, "market_dynamics": 0.598361, "expectation": {"probability": 24.4356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.155001, "high": 24.285, "low": 24.09, "close": 24.035, "volume": 121}, "trend_line": 23.0335, "activity_lines": {"activity_5": 23.785667, "activity_10": 23.720454, "activity_20": 23.494976, "activity_30": 23.256752}, "trend_signal": 1, "fair_value": 22.440903, "relative_strength": 1.112808, "rate_of_change": 0.1391213616503273, "market_dynamics": 0.667342, "expectation": {"probability": 23.7772, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.035, "high": 24.745001, "low": 23.09, "close": 23.24, "volume": 76}, "trend_line": 23.039, "activity_lines": {"activity_5": 23.614, "activity_10": 23.640909, "activity_20": 23.497547, "activity_30": 23.270075}, "trend_signal": 1, "fair_value": 22.451849, "relative_strength": 1.121872, "rate_of_change": 0.023878264267268946, "market_dynamics": 0.426564, "expectation": {"probability": 21.6332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.24, "high": 23.24, "low": 23.24, "close": 23.24, "volume": 0}, "trend_line": 23.0445, "activity_lines": {"activity_5": 23.48, "activity_10": 23.568636, "activity_20": 23.499, "activity_30": 23.283043}, "trend_signal": 1, "fair_value": 22.4625, "relative_strength": 0.091094, "rate_of_change": 0.02387256391335492, "market_dynamics": 0.098997, "expectation": {"probability": 19.8221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.215, "high": 23.575001, "low": 23.215, "close": 23.575001, "volume": 23}, "trend_line": 23.061167, "activity_lines": {"activity_5": 23.484667, "activity_10": 23.564546, "activity_20": 23.527214, "activity_30": 23.317269}, "trend_signal": 1, "fair_value": 22.477334, "relative_strength": 1.736739, "rate_of_change": 0.07232528369025912, "market_dynamics": -0.171784, "expectation": {"probability": 25.0377, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.575001, "high": 23.575001, "low": 23.07, "close": 22.834999, "volume": 65}, "trend_line": 23.053166, "activity_lines": {"activity_5": 23.247333, "activity_10": 23.427091, "activity_20": 23.477405, "activity_30": 23.302677}, "trend_signal": 1, "fair_value": 22.48204, "relative_strength": -3.952434, "rate_of_change": -0.034694688261006676, "market_dynamics": -0.645027, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.834999, "high": 23.395, "low": 22.834999, "close": 23.395, "volume": 1}, "trend_line": 23.063833, "activity_lines": {"activity_5": 23.250667, "activity_10": 23.399455, "activity_20": 23.479024, "activity_30": 23.324731}, "trend_signal": 1, "fair_value": 22.493896, "relative_strength": -4.61256, "rate_of_change": 0.04627130173789571, "market_dynamics": -0.762778, "expectation": {"probability": 31.3752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.395, "high": 23.395, "low": 23.395, "close": 23.395, "volume": 0}, "trend_line": 23.097666, "activity_lines": {"activity_5": 23.296667, "activity_10": 23.379273, "activity_20": 23.476071, "activity_30": 23.346097}, "trend_signal": 1, "fair_value": 22.505449, "relative_strength": -4.263732, "rate_of_change": 0.1466928762448173, "market_dynamics": -0.748874, "expectation": {"probability": 32.5553, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.525, "high": 23.995001, "low": 23.525, "close": 23.950001, "volume": 4488}, "trend_line": 23.162167, "activity_lines": {"activity_5": 23.517334, "activity_10": 23.467455, "activity_20": 23.523333, "activity_30": 23.401086}, "trend_signal": 1, "fair_value": 22.523734, "relative_strength": -2.567329, "rate_of_change": 0.27925332369080025, "market_dynamics": -0.492248, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.950001, "high": 23.959999, "low": 23.695, "close": 23.695, "volume": 200}, "trend_line": 23.218167, "activity_lines": {"activity_5": 23.605667, "activity_10": 23.503727, "activity_20": 23.5395, "activity_30": 23.435462}, "trend_signal": 1, "fair_value": 22.538375, "relative_strength": -4.954363, "rate_of_change": 0.24177357843936162, "market_dynamics": -0.325212, "expectation": {"probability": 36.5578, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.705, "high": 23.73, "low": 23.68, "close": 23.68, "volume": 101}, "trend_line": 23.261333, "activity_lines": {"activity_5": 23.681, "activity_10": 23.536364, "activity_20": 23.550476, "activity_30": 23.465258}, "trend_signal": 1, "fair_value": 22.552469, "relative_strength": -7.146158, "rate_of_change": 0.18591476234966942, "market_dynamics": -0.209789, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.68, "high": 24.209999, "low": 23.68, "close": 24.094999, "volume": 150}, "trend_line": 23.312, "activity_lines": {"activity_5": 23.838333, "activity_10": 23.643818, "activity_20": 23.600167, "activity_30": 23.519043}, "trend_signal": 1, "fair_value": 22.571281, "relative_strength": -6.496704, "rate_of_change": 0.21781640802786614, "market_dynamics": 0.016064, "expectation": {"probability": 28.5421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.094999, "high": 24.094999, "low": 24.094999, "close": 24.094999, "volume": 0}, "trend_line": 23.348333, "activity_lines": {"activity_5": 23.948999, "activity_10": 23.750182, "activity_20": 23.647905, "activity_30": 23.569559}, "trend_signal": 1, "fair_value": 22.589639, "relative_strength": -6.954093, "rate_of_change": 0.15585535346602206, "market_dynamics": -0.015473, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.875, "high": 23.875, "low": 23.790001, "close": 23.790001, "volume": 66}, "trend_line": 23.402667, "activity_lines": {"activity_5": 23.911333, "activity_10": 23.785545, "activity_20": 23.664429, "activity_30": 23.598054}, "trend_signal": 1, "fair_value": 22.603929, "relative_strength": -7.860482, "rate_of_change": 0.23271040377915103, "market_dynamics": 0.031433, "expectation": {"probability": 29.5635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.790001, "high": 23.790001, "low": 23.790001, "close": 23.790001, "volume": 0}, "trend_line": 23.462667, "activity_lines": {"activity_5": 23.884334, "activity_10": 23.810909, "activity_20": 23.680238, "activity_30": 23.623043}, "trend_signal": 1, "fair_value": 22.617883, "relative_strength": -7.909464, "rate_of_change": 0.2563810355460714, "market_dynamics": 0.107599, "expectation": {"probability": 28.2913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.790001, "high": 23.790001, "low": 22.815001, "close": 22.66, "volume": 30}, "trend_line": 23.470167, "activity_lines": {"activity_5": 23.474334, "activity_10": 23.626909, "activity_20": 23.587714, "activity_30": 23.571258}, "trend_signal": 1, "fair_value": 22.618372, "relative_strength": -12.978034, "rate_of_change": 0.03196567551336037, "market_dynamics": -0.169792, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.66, "high": 22.790001, "low": 22.66, "close": 22.68, "volume": 70}, "trend_line": 23.478333, "activity_lines": {"activity_5": 23.139, "activity_10": 23.449727, "activity_20": 23.500024, "activity_30": 23.52028}, "trend_signal": 0, "fair_value": 22.619081, "relative_strength": -12.070767, "rate_of_change": 0.03479310564768981, "market_dynamics": -0.443068, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.48, "high": 22.83, "low": 22.48, "close": 22.83, "volume": 49}, "trend_line": 23.478, "activity_lines": {"activity_5": 22.948, "activity_10": 23.312818, "activity_20": 23.431976, "activity_30": 23.478452}, "trend_signal": 0, "fair_value": 22.621477, "relative_strength": -1.016923, "rate_of_change": -0.0014183289759017229, "market_dynamics": -0.630136, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.83, "high": 22.83, "low": 19.832001, "close": 19.832001, "volume": 90}, "trend_line": 23.3884, "activity_lines": {"activity_5": 21.842, "activity_10": 22.641091, "activity_20": 23.083048, "activity_30": 23.243226}, "trend_signal": 0, "fair_value": 22.590135, "relative_strength": -12.21906, "rate_of_change": -0.3816338700059664, "market_dynamics": -0.860549, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.832001, "high": 21.075001, "low": 19.832001, "close": 21.075001, "volume": 48}, "trend_line": 23.3274, "activity_lines": {"activity_5": 21.414201, "activity_10": 22.270237, "activity_20": 22.870657, "activity_30": 23.093974}, "trend_signal": 0, "fair_value": 22.5733, "relative_strength": -11.564337, "rate_of_change": -0.26081305262437765, "market_dynamics": -0.857253, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.075001, "high": 21.075001, "low": 21.075001, "close": 21.075001, "volume": 0}, "trend_line": 23.246233, "activity_lines": {"activity_5": 21.167401, "activity_10": 21.947019, "activity_20": 22.670505, "activity_30": 22.948658}, "trend_signal": 0, "fair_value": 22.556835, "relative_strength": -14.559279, "rate_of_change": -0.3479470493925626, "market_dynamics": -0.885549, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.075001, "high": 21.075001, "low": 21.075001, "close": 21.075001, "volume": 0}, "trend_line": 23.159233, "activity_lines": {"activity_5": 21.026268, "activity_10": 21.671164, "activity_20": 22.482591, "activity_30": 22.808579}, "trend_signal": 0, "fair_value": 22.540728, "relative_strength": -16.457894, "rate_of_change": -0.3742541856136422, "market_dynamics": -0.931651, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.745001, "close": 21.745001, "volume": 34}, "trend_line": 23.096067, "activity_lines": {"activity_5": 21.215468, "activity_10": 21.572037, "activity_20": 22.372581, "activity_30": 22.717338}, "trend_signal": 0, "fair_value": 22.532172, "relative_strength": -15.804198, "rate_of_change": -0.27274651107832, "market_dynamics": -0.914595, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.745001, "high": 21.745001, "low": 21.745001, "close": 21.745001, "volume": 0}, "trend_line": 23.0329, "activity_lines": {"activity_5": 21.477001, "activity_10": 21.515637, "activity_20": 22.269691, "activity_30": 22.630172}, "trend_signal": 0, "fair_value": 22.523798, "relative_strength": -18.186804, "rate_of_change": -0.2734967819412715, "market_dynamics": -0.88433, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.745001, "high": 21.745001, "low": 21.745001, "close": 21.745001, "volume": 0}, "trend_line": 22.969734, "activity_lines": {"activity_5": 21.611001, "activity_10": 21.496419, "activity_20": 22.17392, "activity_30": 22.547082}, "trend_signal": 0, "fair_value": 22.5156, "relative_strength": -15.445247, "rate_of_change": -0.27424249660269656, "market_dynamics": -0.826747, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.525, "high": 22.525, "low": 22.475, "close": 22.514999, "volume": 95}, "trend_line": 22.9444, "activity_lines": {"activity_5": 21.957, "activity_10": 21.654382, "activity_20": 22.160196, "activity_30": 22.517744}, "trend_signal": 0, "fair_value": 22.515594, "relative_strength": -13.513684, "rate_of_change": -0.11029296203428957, "market_dynamics": -0.622507, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 22.360001, "close": 22.360001, "volume": 6}, "trend_line": 22.896234, "activity_lines": {"activity_5": 22.155334, "activity_10": 21.786801, "activity_20": 22.133234, "activity_30": 22.480041}, "trend_signal": 0, "fair_value": 22.51399, "relative_strength": -14.908645, "rate_of_change": -0.2099248618399345, "market_dynamics": -0.443329, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.360001, "high": 22.709999, "low": 22.360001, "close": 22.709999, "volume": 80}, "trend_line": 22.859734, "activity_lines": {"activity_5": 22.384667, "activity_10": 21.988673, "activity_20": 22.144534, "activity_30": 22.468026}, "trend_signal": 0, "fair_value": 22.51599, "relative_strength": -10.681645, "rate_of_change": -0.15941486272371344, "market_dynamics": -0.145413, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.709999, "high": 22.709999, "low": 22.709999, "close": 22.709999, "volume": 0}, "trend_line": 22.828567, "activity_lines": {"activity_5": 22.549666, "activity_10": 22.192727, "activity_20": 22.159096, "activity_30": 22.458366}, "trend_signal": 0, "fair_value": 22.51795, "relative_strength": -9.902033, "rate_of_change": -0.1363401691375759, "market_dynamics": 0.133839, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.709999, "high": 22.709999, "low": 22.040001, "close": 22.014999, "volume": 44}, "trend_line": 22.774234, "activity_lines": {"activity_5": 22.418666, "activity_10": 22.218091, "activity_20": 22.113372, "activity_30": 22.405878}, "trend_signal": 0, "fair_value": 22.51292, "relative_strength": -13.46874, "rate_of_change": -0.23800442664666488, "market_dynamics": 0.263474, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.014999, "high": 22.014999, "low": 22.014999, "close": 22.014999, "volume": 0}, "trend_line": 22.7199, "activity_lines": {"activity_5": 22.269666, "activity_10": 22.226363, "activity_20": 22.075648, "activity_30": 22.356895}, "trend_signal": 0, "fair_value": 22.50799, "relative_strength": -12.965865, "rate_of_change": -0.23857663006360946, "market_dynamics": 0.381542, "expectation": {"probability": 37.274, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.014999, "high": 22.43, "low": 22.014999, "close": 22.285, "volume": 182}, "trend_line": 22.661567, "activity_lines": {"activity_5": 22.243999, "activity_10": 22.266636, "activity_20": 22.071567, "activity_30": 22.328837}, "trend_signal": 0, "fair_value": 22.505804, "relative_strength": -12.688911, "rate_of_change": -0.2567484892098888, "market_dynamics": 0.45375, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.285, "high": 22.285, "low": 22.285, "close": 22.285, "volume": 0}, "trend_line": 22.629733, "activity_lines": {"activity_5": 22.223333, "activity_10": 22.284909, "activity_20": 22.076105, "activity_30": 22.304542}, "trend_signal": 0, "fair_value": 22.50366, "relative_strength": -12.929087, "rate_of_change": -0.14047572261882824, "market_dynamics": 0.499122, "expectation": {"probability": 38.5309, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.285, "high": 22.285, "low": 22.285, "close": 22.285, "volume": 0}, "trend_line": 22.5979, "activity_lines": {"activity_5": 22.231, "activity_10": 22.293363, "activity_20": 22.089262, "activity_30": 22.282301}, "trend_signal": 0, "fair_value": 22.501558, "relative_strength": -13.498567, "rate_of_change": -0.1406689155369285, "market_dynamics": 0.53102, "expectation": {"probability": 37.2818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.285, "high": 22.370001, "low": 22.285, "close": 22.370001, "volume": 7}, "trend_line": 22.557733, "activity_lines": {"activity_5": 22.295334, "activity_10": 22.307454, "activity_20": 22.117681, "activity_30": 22.267598}, "trend_signal": 0, "fair_value": 22.500305, "relative_strength": -11.038003, "rate_of_change": -0.17774660477301113, "market_dynamics": 0.581637, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.370001, "high": 22.370001, "low": 22.370001, "close": 22.370001, "volume": 0}, "trend_line": 22.542234, "activity_lines": {"activity_5": 22.336001, "activity_10": 22.310182, "activity_20": 22.152862, "activity_30": 22.255486}, "trend_signal": 0, "fair_value": 22.499076, "relative_strength": -14.21194, "rate_of_change": -0.0687081454506017, "market_dynamics": 0.518474, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.370001, "high": 22.655001, "low": 22.370001, "close": 22.5, "volume": 180}, "trend_line": 22.5124, "activity_lines": {"activity_5": 22.396334, "activity_10": 22.339182, "activity_20": 22.201805, "activity_30": 22.252761}, "trend_signal": 0, "fair_value": 22.499084, "relative_strength": -15.438713, "rate_of_change": -0.13234713116721716, "market_dynamics": 0.608098, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.275, "high": 22.584999, "low": 22.275, "close": 22.584999, "volume": 20}, "trend_line": 22.4854, "activity_lines": {"activity_5": 22.470667, "activity_10": 22.381091, "activity_20": 22.2597, "activity_30": 22.257445}, "trend_signal": 0, "fair_value": 22.49988, "relative_strength": -16.028934, "rate_of_change": -0.11993390309341086, "market_dynamics": 0.627484, "expectation": {"probability": 29.2897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 23.049999, "close": 23.049999, "volume": 4}, "trend_line": 22.4554, "activity_lines": {"activity_5": 22.68, "activity_10": 22.509818, "activity_20": 22.363047, "activity_30": 22.293871}, "trend_signal": 0, "fair_value": 22.504927, "relative_strength": -11.746664, "rate_of_change": -0.1334199080291993, "market_dynamics": 0.770185, "expectation": {"probability": 30.6729, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.855, "high": 22.855, "low": 22.855, "close": 22.855, "volume": 11}, "trend_line": 22.4274, "activity_lines": {"activity_5": 22.773333, "activity_10": 22.596909, "activity_20": 22.4325, "activity_30": 22.319652}, "trend_signal": 0, "fair_value": 22.508109, "relative_strength": -10.877906, "rate_of_change": -0.12469161092655773, "market_dynamics": 0.879147, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.855, "high": 22.855, "low": 22.855, "close": 22.855, "volume": 0}, "trend_line": 22.3999, "activity_lines": {"activity_5": 22.834333, "activity_10": 22.668727, "activity_20": 22.493476, "activity_30": 22.347239}, "trend_signal": 0, "fair_value": 22.511234, "relative_strength": -12.518091, "rate_of_change": -0.12261786921355065, "market_dynamics": 0.928781, "expectation": {"probability": 32.9386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.674999, "high": 22.674999, "low": 22.584999, "close": 22.584999, "volume": 6}, "trend_line": 22.349567, "activity_lines": {"activity_5": 22.772999, "activity_10": 22.676182, "activity_20": 22.520262, "activity_30": 22.359181}, "trend_signal": 1, "fair_value": 22.511893, "relative_strength": -12.636659, "rate_of_change": -0.2247018959906, "market_dynamics": 0.956302, "expectation": {"probability": 28.9951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.584999, "high": 22.584999, "low": 22.4, "close": 22.4, "volume": 7}, "trend_line": 22.293067, "activity_lines": {"activity_5": 22.644333, "activity_10": 22.644545, "activity_20": 22.522238, "activity_30": 22.362434}, "trend_signal": 1, "fair_value": 22.510903, "relative_strength": -13.618325, "rate_of_change": -0.2528013182537262, "market_dynamics": 0.793223, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.4, "high": 22.504999, "low": 22.4, "close": 22.5, "volume": 112}, "trend_line": 22.250067, "activity_lines": {"activity_5": 22.561333, "activity_10": 22.629, "activity_20": 22.530619, "activity_30": 22.375785}, "trend_signal": 1, "fair_value": 22.510807, "relative_strength": -13.95709, "rate_of_change": -0.1928850794733594, "market_dynamics": 0.876983, "expectation": {"probability": 25.6, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.5, "high": 22.665001, "low": 22.5, "close": 22.389999, "volume": 130}, "trend_line": 22.2034, "activity_lines": {"activity_5": 22.478333, "activity_10": 22.589545, "activity_20": 22.524928, "activity_30": 22.384813}, "trend_signal": 1, "fair_value": 22.509757, "relative_strength": -11.4729, "rate_of_change": -0.2097386942700123, "market_dynamics": 0.734904, "expectation": {"probability": 32.186, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.485001, "high": 22.93, "low": 22.485001, "close": 22.83, "volume": 200}, "trend_line": 22.209067, "activity_lines": {"activity_5": 22.573, "activity_10": 22.629727, "activity_20": 22.558071, "activity_30": 22.425239}, "trend_signal": 1, "fair_value": 22.512517, "relative_strength": -8.742208, "rate_of_change": 0.025523118081026024, "market_dynamics": 0.840383, "expectation": {"probability": 28.4682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.83, "high": 23.105, "low": 22.83, "close": 23.105, "volume": 6}, "trend_line": 22.223233, "activity_lines": {"activity_5": 22.761, "activity_10": 22.711545, "activity_20": 22.615905, "activity_30": 22.483041}, "trend_signal": 1, "fair_value": 22.517581, "relative_strength": -8.829729, "rate_of_change": 0.06378475962092174, "market_dynamics": 0.983674, "expectation": {"probability": 29.5875, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.254999, "high": 23.254999, "low": 23.084999, "close": 23.084999, "volume": 66}, "trend_line": 22.231733, "activity_lines": {"activity_5": 22.907666, "activity_10": 22.778727, "activity_20": 22.668285, "activity_30": 22.538638}, "trend_signal": 1, "fair_value": 22.52239, "relative_strength": -9.963889, "rate_of_change": 0.03824826027787205, "market_dynamics": 0.98933, "expectation": {"probability": 31.602, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.33, "high": 22.41, "low": 22.15, "close": 22.15, "volume": 502}, "trend_line": 22.309, "activity_lines": {"activity_5": 22.697, "activity_10": 22.666818, "activity_20": 22.629833, "activity_30": 22.533365}, "trend_signal": 1, "fair_value": 22.519261, "relative_strength": -12.561399, "rate_of_change": 0.3475527526351753, "market_dynamics": 0.842926, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.184999, "high": 22.34, "low": 22.184999, "close": 22.264999, "volume": 7}, "trend_line": 22.348667, "activity_lines": {"activity_5": 22.547999, "activity_10": 22.592181, "activity_20": 22.605, "activity_30": 22.530527}, "trend_signal": 1, "fair_value": 22.517142, "relative_strength": -13.724587, "rate_of_change": 0.17780716302836477, "market_dynamics": 0.383213, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.264999, "high": 22.264999, "low": 21.825001, "close": 21.825001, "volume": 1}, "trend_line": 22.373667, "activity_lines": {"activity_5": 22.260667, "activity_10": 22.448273, "activity_20": 22.537071, "activity_30": 22.496742}, "trend_signal": 0, "fair_value": 22.511422, "relative_strength": -12.227855, "rate_of_change": 0.11186349503530628, "market_dynamics": -0.108771, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.26, "high": 22.559999, "low": 22.26, "close": 22.504999, "volume": 8}, "trend_line": 22.421333, "activity_lines": {"activity_5": 22.267, "activity_10": 22.446727, "activity_20": 22.534809, "activity_30": 22.505215}, "trend_signal": 0, "fair_value": 22.511369, "relative_strength": -10.386446, "rate_of_change": 0.21304509448540349, "market_dynamics": -0.553109, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.504999, "high": 22.504999, "low": 22.504999, "close": 22.504999, "volume": 1}, "trend_line": 22.446666, "activity_lines": {"activity_5": 22.313333, "activity_10": 22.446636, "activity_20": 22.5315, "activity_30": 22.510613}, "trend_signal": 0, "fair_value": 22.511317, "relative_strength": -10.058671, "rate_of_change": 0.11298614582817099, "market_dynamics": -0.716652, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.504999, "high": 22.504999, "low": 22.08, "close": 22.469999, "volume": 45}, "trend_line": 22.470833, "activity_lines": {"activity_5": 22.386666, "activity_10": 22.438272, "activity_20": 22.523809, "activity_30": 22.512118}, "trend_signal": 0, "fair_value": 22.510984, "relative_strength": -9.84655, "rate_of_change": 0.1076640958617128, "market_dynamics": -0.671417, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.469999, "high": 22.469999, "low": 22.469999, "close": 22.469999, "volume": 0}, "trend_line": 22.495, "activity_lines": {"activity_5": 22.438666, "activity_10": 22.430454, "activity_20": 22.515238, "activity_30": 22.512064}, "trend_signal": 0, "fair_value": 22.510656, "relative_strength": -11.800791, "rate_of_change": 0.10754830495158792, "market_dynamics": -0.573487, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.469999, "high": 22.469999, "low": 22.285, "close": 22.285, "volume": 5}, "trend_line": 22.487333, "activity_lines": {"activity_5": 22.415333, "activity_10": 22.387545, "activity_20": 22.488571, "activity_30": 22.498516}, "trend_signal": 0, "fair_value": 22.508865, "relative_strength": -11.69165, "rate_of_change": -0.0340831295843584, "market_dynamics": -0.599306, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.34, "high": 22.74, "low": 22.264999, "close": 22.43, "volume": 27}, "trend_line": 22.489666, "activity_lines": {"activity_5": 22.409666, "activity_10": 22.380909, "activity_20": 22.476119, "activity_30": 22.494817}, "trend_signal": 0, "fair_value": 22.508244, "relative_strength": -12.032105, "rate_of_change": 0.010374729631122287, "market_dynamics": -0.524775, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.459999, "high": 23.059999, "low": 22.35, "close": 23.059999, "volume": 547}, "trend_line": 22.501333, "activity_lines": {"activity_5": 22.618999, "activity_10": 22.50109, "activity_20": 22.524, "activity_30": 22.531612}, "trend_signal": 0, "fair_value": 22.512555, "relative_strength": -9.791929, "rate_of_change": 0.051877159936475736, "market_dynamics": -0.157441, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.139999, "high": 23.629999, "low": 23.025, "close": 23.629999, "volume": 406}, "trend_line": 22.532, "activity_lines": {"activity_5": 22.981333, "activity_10": 22.725363, "activity_20": 22.623904, "activity_30": 22.60443}, "trend_signal": 1, "fair_value": 22.521217, "relative_strength": -7.314025, "rate_of_change": 0.13628970337002305, "market_dynamics": 0.353124, "expectation": {"probability": 29.9289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.215, "high": 23.719999, "low": 23.215, "close": 23.334999, "volume": 232}, "trend_line": 22.576, "activity_lines": {"activity_5": 23.167999, "activity_10": 22.86909, "activity_20": 22.692952, "activity_30": 22.656236}, "trend_signal": 1, "fair_value": 22.527477, "relative_strength": -6.086862, "rate_of_change": 0.1952778270903625, "market_dynamics": 0.777333, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.334999, "high": 23.334999, "low": 23.15, "close": 23.18, "volume": 197}, "trend_line": 22.614833, "activity_lines": {"activity_5": 23.245333, "activity_10": 22.965181, "activity_20": 22.744952, "activity_30": 22.695204}, "trend_signal": 1, "fair_value": 22.532458, "relative_strength": -7.662146, "rate_of_change": 0.17201009922041255, "market_dynamics": 1.067821, "expectation": {"probability": 31.1585, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.344999, "high": 24.555, "low": 23.344999, "close": 24.285, "volume": 62}, "trend_line": 22.6815, "activity_lines": {"activity_5": 23.631333, "activity_10": 23.237545, "activity_20": 22.900642, "activity_30": 22.802957}, "trend_signal": 1, "fair_value": 22.545735, "relative_strength": -3.628384, "rate_of_change": 0.29479324476992125, "market_dynamics": 1.172668, "expectation": {"probability": 29.7414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.035, "high": 24.905001, "low": 24.035, "close": 25.035, "volume": 209}, "trend_line": 22.773166, "activity_lines": {"activity_5": 24.143666, "activity_10": 23.613909, "activity_20": 23.119666, "activity_30": 22.954795}, "trend_signal": 1, "fair_value": 22.564451, "relative_strength": 0.57836, "rate_of_change": 0.4041443467142827, "market_dynamics": 1.204185, "expectation": {"probability": 27.968, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.035, "high": 25.035, "low": 25.035, "close": 25.035, "volume": 0}, "trend_line": 22.864833, "activity_lines": {"activity_5": 24.524333, "activity_10": 23.944272, "activity_20": 23.326142, "activity_30": 23.10072}, "trend_signal": 1, "fair_value": 22.582888, "relative_strength": -1.370632, "rate_of_change": 0.40252198574410364, "market_dynamics": 1.282712, "expectation": {"probability": 33.1725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.9, "high": 24.955, "low": 24.565001, "close": 24.889999, "volume": 287}, "trend_line": 22.948833, "activity_lines": {"activity_5": 24.763, "activity_10": 24.201636, "activity_20": 23.506738, "activity_30": 23.231376}, "trend_signal": 1, "fair_value": 22.599978, "relative_strength": -3.144908, "rate_of_change": 0.36737639850682324, "market_dynamics": 1.476821, "expectation": {"probability": 32.5885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.025, "high": 25.415001, "low": 24.375, "close": 24.355, "volume": 117}, "trend_line": 23.015, "activity_lines": {"activity_5": 24.719666, "activity_10": 24.317727, "activity_20": 23.624476, "activity_30": 23.322096}, "trend_signal": 1, "fair_value": 22.612882, "relative_strength": 1.569882, "rate_of_change": 0.2883240293743916, "market_dynamics": 1.374332, "expectation": {"probability": 27.9826, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.905001, "high": 24.65, "low": 23.905001, "close": 24.184999, "volume": 48}, "trend_line": 23.071166, "activity_lines": {"activity_5": 24.541333, "activity_10": 24.365272, "activity_20": 23.718761, "activity_30": 23.39758}, "trend_signal": 1, "fair_value": 22.624358, "relative_strength": 0.734067, "rate_of_change": 0.24404084292852943, "market_dynamics": 1.123646, "expectation": {"probability": 27.4663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.184999, "high": 24.184999, "low": 23.434999, "close": 23.049999, "volume": 90}, "trend_line": 23.086666, "activity_lines": {"activity_5": 23.991333, "activity_10": 24.174545, "activity_20": 23.699809, "activity_30": 23.396215}, "trend_signal": 1, "fair_value": 22.627442, "relative_strength": -0.535767, "rate_of_change": 0.0671834271401775, "market_dynamics": 0.740199, "expectation": {"probability": 36.8697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.049999, "high": 24.030001, "low": 23.049999, "close": 23.67, "volume": 559}, "trend_line": 23.107333, "activity_lines": {"activity_5": 23.780333, "activity_10": 24.096727, "activity_20": 23.740071, "activity_30": 23.433849}, "trend_signal": 1, "fair_value": 22.634942, "relative_strength": 1.015796, "rate_of_change": 0.0895192055881934, "market_dynamics": 0.448137, "expectation": {"probability": 26.9029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.67, "high": 24.455, "low": 23.67, "close": 24.08, "volume": 259}, "trend_line": 23.148166, "activity_lines": {"activity_5": 23.797, "activity_10": 24.092727, "activity_20": 23.812142, "activity_30": 23.496602}, "trend_signal": 1, "fair_value": 22.645264, "relative_strength": -1.835125, "rate_of_change": 0.1767101378596969, "market_dynamics": 0.266093, "expectation": {"probability": 30.7523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.075001, "high": 24.514999, "low": 24.075001, "close": 24.245001, "volume": 36}, "trend_line": 23.1945, "activity_lines": {"activity_5": 23.922667, "activity_10": 24.105182, "activity_20": 23.891285, "activity_30": 23.567365}, "trend_signal": 1, "fair_value": 22.65661, "relative_strength": -5.031435, "rate_of_change": 0.2001627256345131, "market_dynamics": 0.09881, "expectation": {"probability": 31.7271, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.245001, "high": 24.245001, "low": 23.629999, "close": 23.790001, "volume": 105}, "trend_line": 23.234666, "activity_lines": {"activity_5": 23.904001, "activity_10": 24.015546, "activity_20": 23.915571, "activity_30": 23.605785}, "trend_signal": 1, "fair_value": 22.664592, "relative_strength": -8.89309, "rate_of_change": 0.1731703636637964, "market_dynamics": 0.033776, "expectation": {"probability": 33.3147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.790001, "high": 23.790001, "low": 23.65, "close": 23.65, "volume": 15}, "trend_line": 23.276333, "activity_lines": {"activity_5": 23.865, "activity_10": 23.909455, "activity_20": 23.920405, "activity_30": 23.63258}, "trend_signal": 1, "fair_value": 22.671483, "relative_strength": -6.89599, "rate_of_change": 0.17933117695774212, "market_dynamics": -0.238393, "expectation": {"probability": 38.0415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.725, "high": 23.725, "low": 23.285, "close": 23.645, "volume": 666}, "trend_line": 23.3145, "activity_lines": {"activity_5": 23.784334, "activity_10": 23.827636, "activity_20": 23.919309, "activity_30": 23.656365}, "trend_signal": 1, "fair_value": 22.678243, "relative_strength": -7.855309, "rate_of_change": 0.16397342313326518, "market_dynamics": -0.325971, "expectation": {"probability": 37.4635, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.4, "high": 23.645, "low": 23.135, "close": 23.379999, "volume": 529}, "trend_line": 23.3475, "activity_lines": {"activity_5": 23.617, "activity_10": 23.722909, "activity_20": 23.887381, "activity_30": 23.660591}, "trend_signal": 1, "fair_value": 22.683083, "relative_strength": -10.565653, "rate_of_change": 0.14154281670205773, "market_dynamics": -0.386757, "expectation": {"probability": 36.7968, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.285, "high": 23.625, "low": 23.215, "close": 23.545, "volume": 203}, "trend_line": 23.371333, "activity_lines": {"activity_5": 23.551333, "activity_10": 23.675636, "activity_20": 23.866833, "activity_30": 23.673333}, "trend_signal": 1, "fair_value": 22.688986, "relative_strength": -9.433231, "rate_of_change": 0.10207945176142959, "market_dynamics": -0.453594, "expectation": {"probability": 32.6859, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.184999, "high": 23.26, "low": 23.184999, "close": 23.26, "volume": 2}, "trend_line": 23.3765, "activity_lines": {"activity_5": 23.437333, "activity_10": 23.591273, "activity_20": 23.813143, "activity_30": 23.66615}, "trend_signal": 1, "fair_value": 22.692871, "relative_strength": -10.981124, "rate_of_change": 0.02210828111515994, "market_dynamics": -0.513619, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.555, "high": 23.605, "low": 23.5, "close": 23.51, "volume": 615}, "trend_line": 23.390666, "activity_lines": {"activity_5": 23.442, "activity_10": 23.569182, "activity_20": 23.779309, "activity_30": 23.674763}, "trend_signal": 1, "fair_value": 22.698392, "relative_strength": -10.671368, "rate_of_change": 0.06059931982974122, "market_dynamics": -0.576977, "expectation": {"probability": 33.0823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/165a05e6-2a40-48fd-87f8-a6854a25a61b/", "share_image": "https://sharemaestro.com/terminal/165a05e6-2a40-48fd-87f8-a6854a25a61b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}