{"ticker": {"uuid": "165a35a3-f9e0-4ad6-96ae-00e985a32992", "symbol": "4476", "name": "AI CROSS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4476 rose 1.01%, moving from 990.00 to 1,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.97 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,000.00"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.97"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1035.0, "high": 1041.0, "low": 993.0, "close": 1000.0, "volume": 120400}, "trend_line": 1368.066667, "activity_lines": {"activity_5": 1039.266667, "activity_10": 1043.236364, "activity_20": 1067.919048, "activity_30": 1191.036559}, "trend_signal": 0, "fair_value": 1452.935897, "relative_strength": -52.970115, "rate_of_change": -1.8697398149076423, "market_dynamics": 0.169304, "expectation": {"probability": 50.4529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1622.0, "high": 1948.0, "low": 1605.0, "close": 1836.0, "volume": 2827200}, "trend_line": 1158.8, "activity_lines": {"activity_5": 1558.8, "activity_10": 1457.090909, "activity_20": 1354.419048, "activity_30": 1273.395699}, "trend_signal": 1, "fair_value": 1443.429487, "relative_strength": 55.95645, "rate_of_change": 2.9891867566318506, "market_dynamics": 1.540286, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1839.0, "high": 1947.0, "low": 1572.0, "close": 1627.0, "volume": 1138800}, "trend_line": 1185.366667, "activity_lines": {"activity_5": 1608.066667, "activity_10": 1499.345455, "activity_20": 1388.280952, "activity_30": 1303.602151}, "trend_signal": 1, "fair_value": 1440.852564, "relative_strength": 31.094284, "rate_of_change": 2.2926015705902705, "market_dynamics": 1.654681, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1707.0, "high": 1844.0, "low": 1572.0, "close": 1595.0, "volume": 936500}, "trend_line": 1210.833333, "activity_lines": {"activity_5": 1623.2, "activity_10": 1528.981818, "activity_20": 1416.485714, "activity_30": 1330.030108}, "trend_signal": 1, "fair_value": 1437.147436, "relative_strength": 30.906895, "rate_of_change": 2.148420966185312, "market_dynamics": 1.689005, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1578.0, "high": 1604.0, "low": 1485.0, "close": 1512.0, "volume": 372300}, "trend_line": 1231.933333, "activity_lines": {"activity_5": 1597.666667, "activity_10": 1538.6, "activity_20": 1434.642857, "activity_30": 1349.460215}, "trend_signal": 1, "fair_value": 1434.269231, "relative_strength": 21.751281, "rate_of_change": 1.7426015145884581, "market_dynamics": 1.407824, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1523.0, "high": 1539.0, "low": 1413.0, "close": 1472.0, "volume": 348900}, "trend_line": 1251.866667, "activity_lines": {"activity_5": 1552.2, "activity_10": 1538.036364, "activity_20": 1447.209524, "activity_30": 1364.948387}, "trend_signal": 1, "fair_value": 1429.717949, "relative_strength": 20.701998, "rate_of_change": 1.618052979495122, "market_dynamics": 0.88585, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1465.0, "high": 1586.0, "low": 1449.0, "close": 1525.0, "volume": 491200}, "trend_line": 1268.633333, "activity_lines": {"activity_5": 1524.4, "activity_10": 1543.690909, "activity_20": 1462.957143, "activity_30": 1382.569892}, "trend_signal": 1, "fair_value": 1426.730769, "relative_strength": 24.038486, "rate_of_change": 1.339333208717825, "market_dynamics": 0.489351, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1511.0, "high": 1576.0, "low": 1475.0, "close": 1478.0, "volume": 260400}, "trend_line": 1288.3, "activity_lines": {"activity_5": 1501.666667, "activity_10": 1537.381818, "activity_20": 1472.061905, "activity_30": 1396.077419}, "trend_signal": 1, "fair_value": 1423.326923, "relative_strength": 19.672442, "rate_of_change": 1.550224677881766, "market_dynamics": -0.004456, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1478.0, "high": 1486.0, "low": 1351.0, "close": 1376.0, "volume": 248900}, "trend_line": 1303.266667, "activity_lines": {"activity_5": 1454.866667, "activity_10": 1508.836364, "activity_20": 1469.557143, "activity_30": 1401.735484}, "trend_signal": 1, "fair_value": 1419.961538, "relative_strength": 9.277485, "rate_of_change": 1.161737716370422, "market_dynamics": -0.370276, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1406.0, "high": 1460.0, "low": 1371.0, "close": 1383.0, "volume": 143400}, "trend_line": 1316.533333, "activity_lines": {"activity_5": 1425.0, "activity_10": 1482.0, "activity_20": 1466.595238, "activity_30": 1406.87957}, "trend_signal": 1, "fair_value": 1416.326923, "relative_strength": 11.061193, "rate_of_change": 1.017954831188818, "market_dynamics": -0.619325, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1392.0, "high": 1404.0, "low": 1321.0, "close": 1334.0, "volume": 95600}, "trend_line": 1327.3, "activity_lines": {"activity_5": 1387.4, "activity_10": 1446.8, "activity_20": 1457.77619, "activity_30": 1408.006452}, "trend_signal": 1, "fair_value": 1411.775641, "relative_strength": 5.565904, "rate_of_change": 0.8178043601422335, "market_dynamics": -0.936061, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1331.0, "high": 1405.0, "low": 1235.0, "close": 1380.0, "volume": 328400}, "trend_line": 1337.033333, "activity_lines": {"activity_5": 1374.333333, "activity_10": 1422.472727, "activity_20": 1453.314286, "activity_30": 1411.406452}, "trend_signal": 1, "fair_value": 1407.089744, "relative_strength": 11.936799, "rate_of_change": 0.7333182400361734, "market_dynamics": -1.037344, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1368.0, "high": 1496.0, "low": 1368.0, "close": 1429.0, "volume": 248200}, "trend_line": 1348.7, "activity_lines": {"activity_5": 1387.266667, "activity_10": 1415.345455, "activity_20": 1453.085714, "activity_30": 1417.339785}, "trend_signal": 1, "fair_value": 1403.49359, "relative_strength": 14.367943, "rate_of_change": 0.8725786195488935, "market_dynamics": -1.007304, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1459.0, "high": 1494.0, "low": 1398.0, "close": 1423.0, "volume": 107300}, "trend_line": 1357.966667, "activity_lines": {"activity_5": 1401.466667, "activity_10": 1410.727273, "activity_20": 1451.447619, "activity_30": 1422.133333}, "trend_signal": 1, "fair_value": 1399.141026, "relative_strength": 9.364509, "rate_of_change": 0.6870814117298042, "market_dynamics": -0.987859, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1429.0, "high": 1449.0, "low": 1352.0, "close": 1355.0, "volume": 117800}, "trend_line": 1365.2, "activity_lines": {"activity_5": 1389.866667, "activity_10": 1396.872727, "activity_20": 1442.861905, "activity_30": 1421.941935}, "trend_signal": 1, "fair_value": 1395.205128, "relative_strength": 3.879792, "rate_of_change": 0.5326590980307273, "market_dynamics": -0.971325, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1352.0, "high": 1535.0, "low": 1327.0, "close": 1351.0, "volume": 522000}, "trend_line": 1374.233333, "activity_lines": {"activity_5": 1378.8, "activity_10": 1385.145455, "activity_20": 1433.880952, "activity_30": 1421.025806}, "trend_signal": 1, "fair_value": 1391.096154, "relative_strength": 0.209567, "rate_of_change": 0.6616856870788058, "market_dynamics": -1.003568, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1270.0, "close": 1315.0, "volume": 89700}, "trend_line": 1382.4, "activity_lines": {"activity_5": 1354.6, "activity_10": 1369.072727, "activity_20": 1421.152381, "activity_30": 1417.204301}, "trend_signal": 0, "fair_value": 1386.673077, "relative_strength": 0.412284, "rate_of_change": 0.5942707693002953, "market_dynamics": -1.133014, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1315.0, "high": 1325.0, "low": 1273.0, "close": 1290.0, "volume": 81600}, "trend_line": 1389.4, "activity_lines": {"activity_5": 1326.4, "activity_10": 1352.272727, "activity_20": 1406.147619, "activity_30": 1411.243011}, "trend_signal": 0, "fair_value": 1382.217949, "relative_strength": -0.286465, "rate_of_change": 0.5063657407407407, "market_dynamics": -1.286278, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1301.0, "high": 1301.0, "low": 1134.0, "close": 1204.0, "volume": 140700}, "trend_line": 1391.533333, "activity_lines": {"activity_5": 1278.8, "activity_10": 1323.254545, "activity_20": 1382.880952, "activity_30": 1399.28172}, "trend_signal": 0, "fair_value": 1375.544872, "relative_strength": -4.759287, "rate_of_change": 0.15354347200230267, "market_dynamics": -1.409629, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1212.0, "high": 1233.0, "low": 1142.0, "close": 1148.0, "volume": 51200}, "trend_line": 1392.033333, "activity_lines": {"activity_5": 1227.133333, "activity_10": 1287.181818, "activity_20": 1355.214286, "activity_30": 1383.569892}, "trend_signal": 0, "fair_value": 1368.923077, "relative_strength": -13.12948, "rate_of_change": 0.03593158626836861, "market_dynamics": -1.593574, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1130.0, "high": 1181.0, "low": 1100.0, "close": 1133.0, "volume": 72600}, "trend_line": 1385.5, "activity_lines": {"activity_5": 1184.266667, "activity_10": 1252.654545, "activity_20": 1327.380952, "activity_30": 1366.858065}, "trend_signal": 0, "fair_value": 1361.935897, "relative_strength": -11.597875, "rate_of_change": -0.46933739624754256, "market_dynamics": -1.668008, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1120.0, "high": 1175.0, "low": 1077.0, "close": 1129.0, "volume": 57700}, "trend_line": 1380.166667, "activity_lines": {"activity_5": 1154.6, "activity_10": 1221.054545, "activity_20": 1300.780952, "activity_30": 1350.309677}, "trend_signal": 0, "fair_value": 1356.961538, "relative_strength": -11.410406, "rate_of_change": -0.38493922771562894, "market_dynamics": -1.712467, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1129.0, "high": 1187.0, "low": 1107.0, "close": 1164.0, "volume": 49800}, "trend_line": 1377.2, "activity_lines": {"activity_5": 1149.0, "activity_10": 1200.381818, "activity_20": 1280.880952, "activity_30": 1336.363441}, "trend_signal": 0, "fair_value": 1351.897436, "relative_strength": -11.661401, "rate_of_change": -0.21494990937930802, "market_dynamics": -1.676874, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1181.0, "high": 1248.0, "low": 1181.0, "close": 1245.0, "volume": 83500}, "trend_line": 1374.566667, "activity_lines": {"activity_5": 1178.8, "activity_10": 1199.254545, "activity_20": 1270.9, "activity_30": 1327.834409}, "trend_signal": 0, "fair_value": 1347.416667, "relative_strength": -7.693663, "rate_of_change": -0.19120919256462338, "market_dynamics": -1.463986, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1244.0, "high": 1397.0, "low": 1217.0, "close": 1380.0, "volume": 221900}, "trend_line": 1375.5, "activity_lines": {"activity_5": 1250.866667, "activity_10": 1225.909091, "activity_20": 1275.442857, "activity_30": 1328.184946}, "trend_signal": 0, "fair_value": 1344.166667, "relative_strength": -1.302778, "rate_of_change": 0.06790016245897718, "market_dynamics": -1.01028, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1400.0, "high": 1449.0, "low": 1375.0, "close": 1390.0, "volume": 207900}, "trend_line": 1379.033333, "activity_lines": {"activity_5": 1310.8, "activity_10": 1253.927273, "activity_20": 1281.566667, "activity_30": 1329.12043}, "trend_signal": 0, "fair_value": 1341.096154, "relative_strength": -1.252184, "rate_of_change": 0.25687626317703266, "market_dynamics": -0.498054, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1417.0, "high": 1445.0, "low": 1390.0, "close": 1411.0, "volume": 152600}, "trend_line": 1381.5, "activity_lines": {"activity_5": 1360.6, "activity_10": 1285.054545, "activity_20": 1290.080952, "activity_30": 1331.182796}, "trend_signal": 0, "fair_value": 1337.717949, "relative_strength": 0.334609, "rate_of_change": 0.17886928045704575, "market_dynamics": -0.000451, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1411.0, "high": 1423.0, "low": 1276.0, "close": 1344.0, "volume": 148500}, "trend_line": 1383.8, "activity_lines": {"activity_5": 1369.266667, "activity_10": 1302.254545, "activity_20": 1292.757143, "activity_30": 1328.763441}, "trend_signal": 0, "fair_value": 1335.032051, "relative_strength": -1.568157, "rate_of_change": 0.16648570394498405, "market_dynamics": 0.316624, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1347.0, "high": 1361.0, "low": 1250.0, "close": 1289.0, "volume": 149800}, "trend_line": 1380.1, "activity_lines": {"activity_5": 1347.6, "activity_10": 1308.472727, "activity_20": 1290.833333, "activity_30": 1322.647312}, "trend_signal": 0, "fair_value": 1332.628205, "relative_strength": -7.576499, "rate_of_change": -0.2673796791443883, "market_dynamics": 0.356075, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1280.0, "high": 1347.0, "low": 1223.0, "close": 1229.0, "volume": 206700}, "trend_line": 1373.966667, "activity_lines": {"activity_5": 1303.0, "activity_10": 1302.236364, "activity_20": 1283.609524, "activity_30": 1312.898925}, "trend_signal": 0, "fair_value": 1330.371795, "relative_strength": -12.533409, "rate_of_change": -0.44441221650604984, "market_dynamics": 0.340632, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1232.0, "high": 1275.0, "low": 1177.0, "close": 1268.0, "volume": 159200}, "trend_line": 1367.166667, "activity_lines": {"activity_5": 1281.466667, "activity_10": 1301.618182, "activity_20": 1280.833333, "activity_30": 1306.062366}, "trend_signal": 0, "fair_value": 1327.75641, "relative_strength": -10.64966, "rate_of_change": -0.49491739234456655, "market_dynamics": 0.295161, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1254.0, "high": 1308.0, "low": 1224.0, "close": 1292.0, "volume": 58700}, "trend_line": 1349.033333, "activity_lines": {"activity_5": 1276.066667, "activity_10": 1302.909091, "activity_20": 1280.657143, "activity_30": 1301.212903}, "trend_signal": 0, "fair_value": 1325.108974, "relative_strength": -8.754388, "rate_of_change": -1.3263440689195707, "market_dynamics": 0.234898, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1302.0, "high": 1328.0, "low": 1248.0, "close": 1259.0, "volume": 157400}, "trend_line": 1336.766667, "activity_lines": {"activity_5": 1267.6, "activity_10": 1295.236364, "activity_20": 1277.757143, "activity_30": 1295.404301}, "trend_signal": 0, "fair_value": 1322.371795, "relative_strength": -16.456783, "rate_of_change": -0.9092930248596004, "market_dynamics": 0.267242, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1260.0, "high": 1289.0, "low": 1182.0, "close": 1186.0, "volume": 128400}, "trend_line": 1323.133333, "activity_lines": {"activity_5": 1240.466667, "activity_10": 1272.563636, "activity_20": 1268.714286, "activity_30": 1285.677419}, "trend_signal": 0, "fair_value": 1318.25641, "relative_strength": -21.862228, "rate_of_change": -1.019873874518155, "market_dynamics": 0.19832, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1163.0, "high": 1253.0, "low": 1110.0, "close": 1239.0, "volume": 171900}, "trend_line": 1314.033333, "activity_lines": {"activity_5": 1237.866667, "activity_10": 1260.6, "activity_20": 1265.847619, "activity_30": 1280.249462}, "trend_signal": 0, "fair_value": 1315.346154, "relative_strength": -17.70785, "rate_of_change": -0.687761374688299, "market_dynamics": 0.20564, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1239.0, "high": 1275.0, "low": 1154.0, "close": 1190.0, "volume": 125000}, "trend_line": 1304.633333, "activity_lines": {"activity_5": 1218.266667, "activity_10": 1242.290909, "activity_20": 1258.866667, "activity_30": 1272.247312}, "trend_signal": 0, "fair_value": 1311.775641, "relative_strength": -21.539795, "rate_of_change": -0.71535476033469, "market_dynamics": 0.131012, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1194.0, "high": 1204.0, "low": 1126.0, "close": 1138.0, "volume": 64900}, "trend_line": 1291.733333, "activity_lines": {"activity_5": 1186.533333, "activity_10": 1218.163636, "activity_20": 1247.7, "activity_30": 1261.496774}, "trend_signal": 0, "fair_value": 1308.121795, "relative_strength": -26.123589, "rate_of_change": -0.9887835665164697, "market_dynamics": -0.20478, "expectation": {"probability": 47.6001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1141.0, "high": 1194.0, "low": 1046.0, "close": 1085.0, "volume": 148300}, "trend_line": 1278.633333, "activity_lines": {"activity_5": 1147.4, "activity_10": 1189.363636, "activity_20": 1232.328571, "activity_30": 1248.15914}, "trend_signal": 0, "fair_value": 1303.538462, "relative_strength": -32.127894, "rate_of_change": -1.0141412058768875, "market_dynamics": -0.530045, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1068.0, "high": 1150.0, "low": 1059.0, "close": 1060.0, "volume": 68200}, "trend_line": 1268.1, "activity_lines": {"activity_5": 1111.533333, "activity_10": 1160.727273, "activity_20": 1215.552381, "activity_30": 1234.053763}, "trend_signal": 0, "fair_value": 1298.852564, "relative_strength": -34.368206, "rate_of_change": -0.8237962149231788, "market_dynamics": -1.051578, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1065.0, "high": 1237.0, "low": 1065.0, "close": 1145.0, "volume": 231100}, "trend_line": 1260.166667, "activity_lines": {"activity_5": 1112.4, "activity_10": 1151.709091, "activity_20": 1207.557143, "activity_30": 1226.111828}, "trend_signal": 0, "fair_value": 1295.346154, "relative_strength": -30.223627, "rate_of_change": -0.6256078384985371, "market_dynamics": -1.184531, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1151.0, "high": 1407.0, "low": 1147.0, "close": 1183.0, "volume": 928200}, "trend_line": 1255.133333, "activity_lines": {"activity_5": 1132.2, "activity_10": 1151.127273, "activity_20": 1203.195238, "activity_30": 1221.133333}, "trend_signal": 0, "fair_value": 1291.282051, "relative_strength": -27.140267, "rate_of_change": -0.3994181191907346, "market_dynamics": -1.019149, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1140.0, "high": 1155.0, "low": 1052.0, "close": 1061.0, "volume": 143200}, "trend_line": 1244.5, "activity_lines": {"activity_5": 1111.8, "activity_10": 1129.909091, "activity_20": 1186.97619, "activity_30": 1208.608602}, "trend_signal": 0, "fair_value": 1286.128205, "relative_strength": -32.552353, "rate_of_change": -0.8471875234628952, "market_dynamics": -0.988582, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1061.0, "high": 1115.0, "low": 1061.0, "close": 1095.0, "volume": 72200}, "trend_line": 1233.366667, "activity_lines": {"activity_5": 1107.866667, "activity_10": 1119.072727, "activity_20": 1174.319048, "activity_30": 1198.963441}, "trend_signal": 0, "fair_value": 1281.596154, "relative_strength": -33.41833, "rate_of_change": -0.8946028927280028, "market_dynamics": -0.791413, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1093.0, "high": 1113.0, "low": 1071.0, "close": 1093.0, "volume": 75000}, "trend_line": 1222.366667, "activity_lines": {"activity_5": 1102.6, "activity_10": 1110.854545, "activity_20": 1161.8, "activity_30": 1189.907527}, "trend_signal": 0, "fair_value": 1276.801282, "relative_strength": -32.071938, "rate_of_change": -0.8918677871160596, "market_dynamics": -0.815634, "expectation": {"probability": 46.6858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1118.0, "high": 1118.0, "low": 989.0, "close": 996.0, "volume": 104300}, "trend_line": 1210.4, "activity_lines": {"activity_5": 1062.8, "activity_10": 1086.690909, "activity_20": 1140.766667, "activity_30": 1175.303226}, "trend_signal": 0, "fair_value": 1271.865385, "relative_strength": -35.28966, "rate_of_change": -0.9789752390229336, "market_dynamics": -1.06398, "expectation": {"probability": 46.6858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1010.0, "high": 1053.0, "low": 1001.0, "close": 1001.0, "volume": 56800}, "trend_line": 1198.733333, "activity_lines": {"activity_5": 1034.6, "activity_10": 1067.854545, "activity_20": 1122.038095, "activity_30": 1161.793548}, "trend_signal": 0, "fair_value": 1267.211538, "relative_strength": -35.17167, "rate_of_change": -0.9638687210839547, "market_dynamics": -1.126053, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 993.0, "high": 1036.0, "low": 975.0, "close": 1006.0, "volume": 53800}, "trend_line": 1188.433333, "activity_lines": {"activity_5": 1020.2, "activity_10": 1053.363636, "activity_20": 1105.638095, "activity_30": 1149.35914}, "trend_signal": 0, "fair_value": 1263.269231, "relative_strength": -29.835117, "rate_of_change": -0.8592403094542092, "market_dynamics": -1.243941, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1002.0, "high": 1027.0, "low": 980.0, "close": 994.0, "volume": 38300}, "trend_line": 1178.566667, "activity_lines": {"activity_5": 1005.466667, "activity_10": 1039.090909, "activity_20": 1090.02381, "activity_30": 1136.815054}, "trend_signal": 0, "fair_value": 1259.384615, "relative_strength": -31.633682, "rate_of_change": -0.8302246096626352, "market_dynamics": -1.38254, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 990.0, "high": 1017.0, "low": 990.0, "close": 1000.0, "volume": 21800}, "trend_line": 1171.766667, "activity_lines": {"activity_5": 999.466667, "activity_10": 1027.563636, "activity_20": 1076.647619, "activity_30": 1125.294624}, "trend_signal": 0, "fair_value": 1255.262821, "relative_strength": -31.081763, "rate_of_change": -0.5769720280066223, "market_dynamics": -1.419987, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1001.0, "high": 1027.0, "low": 981.0, "close": 986.0, "volume": 34900}, "trend_line": 1166.366667, "activity_lines": {"activity_5": 995.0, "activity_10": 1014.581818, "activity_20": 1063.314286, "activity_30": 1113.309677}, "trend_signal": 0, "fair_value": 1251.487179, "relative_strength": -31.422857, "rate_of_change": -0.460842602207261, "market_dynamics": -1.393949, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 962.0, "high": 1007.0, "low": 943.0, "close": 990.0, "volume": 66300}, "trend_line": 1161.6, "activity_lines": {"activity_5": 992.533333, "activity_10": 1005.218182, "activity_20": 1051.519048, "activity_30": 1101.931183}, "trend_signal": 0, "fair_value": 1246.237179, "relative_strength": -31.437403, "rate_of_change": -0.4086765452806015, "market_dynamics": -1.271635, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 996.0, "high": 1079.0, "low": 991.0, "close": 1037.0, "volume": 88300}, "trend_line": 1158.533333, "activity_lines": {"activity_5": 1006.466667, "activity_10": 1007.909091, "activity_20": 1045.52381, "activity_30": 1093.892473}, "trend_signal": 0, "fair_value": 1241.185897, "relative_strength": -27.210307, "rate_of_change": -0.26400370179061855, "market_dynamics": -0.915864, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1048.0, "high": 1065.0, "low": 966.0, "close": 1002.0, "volume": 59600}, "trend_line": 1153.133333, "activity_lines": {"activity_5": 1006.666667, "activity_10": 1004.672727, "activity_20": 1037.409524, "activity_30": 1083.793548}, "trend_signal": 0, "fair_value": 1236.435897, "relative_strength": -28.608496, "rate_of_change": -0.4661065716613344, "market_dynamics": -0.588282, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1005.0, "high": 1035.0, "low": 993.0, "close": 1003.0, "volume": 36200}, "trend_line": 1145.066667, "activity_lines": {"activity_5": 1006.666667, "activity_10": 1003.309091, "activity_20": 1030.614286, "activity_30": 1074.107527}, "trend_signal": 0, "fair_value": 1230.108974, "relative_strength": -27.718677, "rate_of_change": -0.699543215788728, "market_dynamics": -0.337185, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1003.0, "high": 1050.0, "low": 1003.0, "close": 1017.0, "volume": 28100}, "trend_line": 1132.966667, "activity_lines": {"activity_5": 1011.133333, "activity_10": 1006.127273, "activity_20": 1026.02381, "activity_30": 1065.845161}, "trend_signal": 0, "fair_value": 1224.352564, "relative_strength": -26.081879, "rate_of_change": -1.0567070327617996, "market_dynamics": -0.186274, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1014.0, "high": 1034.0, "low": 995.0, "close": 1009.0, "volume": 23500}, "trend_line": 1120.266667, "activity_lines": {"activity_5": 1010.866667, "activity_10": 1007.109091, "activity_20": 1021.728571, "activity_30": 1057.847312}, "trend_signal": 0, "fair_value": 1217.647436, "relative_strength": -25.337017, "rate_of_change": -1.120950895548264, "market_dynamics": -0.17103, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1011.0, "high": 1075.0, "low": 1011.0, "close": 1027.0, "volume": 39100}, "trend_line": 1107.466667, "activity_lines": {"activity_5": 1015.333333, "activity_10": 1011.218182, "activity_20": 1020.009524, "activity_30": 1051.830108}, "trend_signal": 0, "fair_value": 1209.923077, "relative_strength": -25.092381, "rate_of_change": -1.1425850984460453, "market_dynamics": -0.062534, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1026.0, "high": 1059.0, "low": 1014.0, "close": 1017.0, "volume": 24200}, "trend_line": 1096.566667, "activity_lines": {"activity_5": 1017.133333, "activity_10": 1013.127273, "activity_20": 1017.866667, "activity_30": 1045.993548}, "trend_signal": 0, "fair_value": 1202.307692, "relative_strength": -27.401959, "rate_of_change": -0.9842282684251538, "market_dynamics": 0.070647, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1029.0, "high": 1093.0, "low": 1029.0, "close": 1085.0, "volume": 60100}, "trend_line": 1089.766667, "activity_lines": {"activity_5": 1040.6, "activity_10": 1026.981818, "activity_20": 1022.52381, "activity_30": 1045.247312}, "trend_signal": 0, "fair_value": 1195.070513, "relative_strength": -22.164484, "rate_of_change": -0.6201173357387813, "market_dynamics": 0.460163, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1100.0, "high": 1159.0, "low": 1075.0, "close": 1080.0, "volume": 63500}, "trend_line": 1084.8, "activity_lines": {"activity_5": 1056.933333, "activity_10": 1038.381818, "activity_20": 1026.585714, "activity_30": 1044.617204}, "trend_signal": 0, "fair_value": 1188.801282, "relative_strength": -19.483989, "rate_of_change": -0.45575508504703993, "market_dynamics": 0.731454, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1076.0, "high": 1130.0, "low": 1062.0, "close": 1102.0, "volume": 46900}, "trend_line": 1079.266667, "activity_lines": {"activity_5": 1076.4, "activity_10": 1052.072727, "activity_20": 1033.052381, "activity_30": 1045.726882}, "trend_signal": 0, "fair_value": 1182.826923, "relative_strength": -11.972587, "rate_of_change": -0.5100786320058865, "market_dynamics": 0.957873, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1130.0, "high": 1160.0, "low": 974.0, "close": 974.0, "volume": 88500}, "trend_line": 1068.666667, "activity_lines": {"activity_5": 1047.0, "activity_10": 1040.454545, "activity_20": 1027.714286, "activity_30": 1038.935484}, "trend_signal": 0, "fair_value": 1176.115385, "relative_strength": -17.634139, "rate_of_change": -0.9821483720482711, "market_dynamics": 1.003259, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 914.0, "high": 999.0, "low": 824.0, "close": 996.0, "volume": 130300}, "trend_line": 1059.9, "activity_lines": {"activity_5": 1028.466667, "activity_10": 1033.981818, "activity_20": 1024.885714, "activity_30": 1034.247312}, "trend_signal": 0, "fair_value": 1169.762821, "relative_strength": -13.003948, "rate_of_change": -0.8203368993074311, "market_dynamics": 0.842661, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 999.0, "high": 1675.0, "low": 989.0, "close": 1639.0, "volume": 652500}, "trend_line": 1075.0, "activity_lines": {"activity_5": 1225.666667, "activity_10": 1144.527273, "activity_20": 1083.766667, "activity_30": 1071.608602}, "trend_signal": 0, "fair_value": 1169.198718, "relative_strength": 31.797439, "rate_of_change": 1.4246627040286732, "market_dynamics": 1.015097, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1638.0, "high": 1640.0, "low": 1571.0, "close": 1572.0, "volume": 484800}, "trend_line": 1086.1, "activity_lines": {"activity_5": 1363.6, "activity_10": 1231.327273, "activity_20": 1133.666667, "activity_30": 1103.673118}, "trend_signal": 1, "fair_value": 1167.403846, "relative_strength": 25.72763, "rate_of_change": 1.0325581395348753, "market_dynamics": 1.187599, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1571.0, "high": 1643.0, "low": 1564.0, "close": 1637.0, "volume": 211500}, "trend_line": 1101.0, "activity_lines": {"activity_5": 1490.4, "activity_10": 1319.854545, "activity_20": 1187.014286, "activity_30": 1139.215054}, "trend_signal": 1, "fair_value": 1166.320513, "relative_strength": 30.053876, "rate_of_change": 1.3718810422613104, "market_dynamics": 1.522211, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1649.0, "high": 1657.0, "low": 1591.0, "close": 1596.0, "volume": 243300}, "trend_line": 1116.266667, "activity_lines": {"activity_5": 1567.866667, "activity_10": 1389.509091, "activity_20": 1233.428571, "activity_30": 1171.150538}, "trend_signal": 1, "fair_value": 1164.673077, "relative_strength": 34.475308, "rate_of_change": 1.3866182561307991, "market_dynamics": 1.803016, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1565.0, "high": 1620.0, "low": 1555.0, "close": 1566.0, "volume": 210300}, "trend_line": 1132.3, "activity_lines": {"activity_5": 1593.866667, "activity_10": 1443.363636, "activity_20": 1274.17619, "activity_30": 1200.165591}, "trend_signal": 1, "fair_value": 1163.320513, "relative_strength": 31.066472, "rate_of_change": 1.4363353734363418, "market_dynamics": 1.689238, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1575.0, "high": 1700.0, "low": 1571.0, "close": 1660.0, "volume": 212900}, "trend_line": 1152.3, "activity_lines": {"activity_5": 1613.2, "activity_10": 1504.327273, "activity_20": 1321.152381, "activity_30": 1234.210753}, "trend_signal": 1, "fair_value": 1162.865385, "relative_strength": 34.456585, "rate_of_change": 1.766316347257794, "market_dynamics": 1.574616, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1695.0, "high": 1749.0, "low": 1667.0, "close": 1725.0, "volume": 190300}, "trend_line": 1171.633333, "activity_lines": {"activity_5": 1652.8, "activity_10": 1566.654545, "activity_20": 1371.17619, "activity_30": 1271.15914}, "trend_signal": 1, "fair_value": 1163.423077, "relative_strength": 32.11619, "rate_of_change": 1.6778037837368773, "market_dynamics": 1.489222, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1698.0, "high": 1890.0, "low": 1682.0, "close": 1816.0, "volume": 250500}, "trend_line": 1192.733333, "activity_lines": {"activity_5": 1712.533333, "activity_10": 1633.8, "activity_20": 1426.347619, "activity_30": 1312.731183}, "trend_signal": 1, "fair_value": 1164.467949, "relative_strength": 42.700973, "rate_of_change": 1.8009047204190383, "market_dynamics": 1.42895, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1856.0, "high": 1860.0, "low": 1758.0, "close": 1761.0, "volume": 131000}, "trend_line": 1216.066667, "activity_lines": {"activity_5": 1742.0, "activity_10": 1677.963636, "activity_20": 1472.347619, "activity_30": 1349.393548}, "trend_signal": 1, "fair_value": 1165.192308, "relative_strength": 34.288516, "rate_of_change": 1.9562909289464918, "market_dynamics": 1.335197, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1770.0, "high": 1868.0, "low": 1766.0, "close": 1850.0, "volume": 108600}, "trend_line": 1241.233333, "activity_lines": {"activity_5": 1790.133333, "activity_10": 1724.0, "activity_20": 1523.37619, "activity_30": 1390.292473}, "trend_signal": 1, "fair_value": 1166.679487, "relative_strength": 42.406395, "rate_of_change": 2.0695136774108986, "market_dynamics": 1.243489, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1847.0, "high": 1856.0, "low": 1698.0, "close": 1714.0, "volume": 166800}, "trend_line": 1261.933333, "activity_lines": {"activity_5": 1774.0, "activity_10": 1729.781818, "activity_20": 1557.414286, "activity_30": 1420.793548}, "trend_signal": 1, "fair_value": 1166.987179, "relative_strength": 34.969847, "rate_of_change": 1.6676961091569433, "market_dynamics": 1.069103, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1715.0, "high": 1827.0, "low": 1714.0, "close": 1767.0, "volume": 112200}, "trend_line": 1287.633333, "activity_lines": {"activity_5": 1771.933333, "activity_10": 1743.836364, "activity_20": 1593.114286, "activity_30": 1453.378495}, "trend_signal": 1, "fair_value": 1167.416667, "relative_strength": 37.840772, "rate_of_change": 2.0365576633833196, "market_dynamics": 0.850902, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1789.0, "high": 1825.0, "low": 1752.0, "close": 1802.0, "volume": 69900}, "trend_line": 1314.333333, "activity_lines": {"activity_5": 1778.733333, "activity_10": 1760.709091, "activity_20": 1628.57619, "activity_30": 1486.563441}, "trend_signal": 1, "fair_value": 1167.660256, "relative_strength": 34.853576, "rate_of_change": 2.073571669490172, "market_dynamics": 0.738275, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1803.0, "high": 1819.0, "low": 1691.0, "close": 1746.0, "volume": 165000}, "trend_line": 1339.0, "activity_lines": {"activity_5": 1767.8, "activity_10": 1764.4, "activity_20": 1654.928571, "activity_30": 1514.412903}, "trend_signal": 1, "fair_value": 1169.153846, "relative_strength": 33.252037, "rate_of_change": 1.8767436220838782, "market_dynamics": 0.543927, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1745.0, "high": 1776.0, "low": 1730.0, "close": 1766.0, "volume": 91600}, "trend_line": 1364.733333, "activity_lines": {"activity_5": 1764.533333, "activity_10": 1769.0, "activity_20": 1679.761905, "activity_30": 1541.96129}, "trend_signal": 1, "fair_value": 1171.403846, "relative_strength": 35.673783, "rate_of_change": 1.921832188200142, "market_dynamics": 0.293572, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1842.0, "high": 1874.0, "low": 1816.0, "close": 1839.0, "volume": 215400}, "trend_line": 1392.7, "activity_lines": {"activity_5": 1791.2, "activity_10": 1783.236364, "activity_20": 1707.980952, "activity_30": 1572.55914}, "trend_signal": 1, "fair_value": 1174.532051, "relative_strength": 41.089534, "rate_of_change": 2.0492404137680826, "market_dynamics": 0.199635, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1849.0, "high": 1907.0, "low": 1827.0, "close": 1884.0, "volume": 220000}, "trend_line": 1422.633333, "activity_lines": {"activity_5": 1824.533333, "activity_10": 1802.4, "activity_20": 1736.895238, "activity_30": 1604.255914}, "trend_signal": 1, "fair_value": 1177.371795, "relative_strength": 40.753201, "rate_of_change": 2.1493022905148234, "market_dynamics": 0.110514, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1890.0, "high": 1977.0, "low": 1885.0, "close": 1934.0, "volume": 266400}, "trend_line": 1454.1, "activity_lines": {"activity_5": 1866.733333, "activity_10": 1827.763636, "activity_20": 1766.742857, "activity_30": 1637.247312}, "trend_signal": 1, "fair_value": 1180.948718, "relative_strength": 42.308788, "rate_of_change": 2.2118606579844506, "market_dynamics": 0.169157, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1960.0, "high": 1960.0, "low": 1798.0, "close": 1828.0, "volume": 225400}, "trend_line": 1480.466667, "activity_lines": {"activity_5": 1864.8, "activity_10": 1831.709091, "activity_20": 1782.533333, "activity_30": 1661.369892}, "trend_signal": 1, "fair_value": 1183.320513, "relative_strength": 36.404528, "rate_of_change": 1.8132636682484018, "market_dynamics": 0.243239, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1835.0, "high": 1867.0, "low": 1712.0, "close": 1716.0, "volume": 376900}, "trend_line": 1504.266667, "activity_lines": {"activity_5": 1820.066667, "activity_10": 1814.072727, "activity_20": 1783.590476, "activity_30": 1676.565591}, "trend_signal": 1, "fair_value": 1185.153846, "relative_strength": 22.706003, "rate_of_change": 1.6076012064647305, "market_dynamics": 0.094337, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1700.0, "high": 1714.0, "low": 1657.0, "close": 1667.0, "volume": 82900}, "trend_line": 1526.4, "activity_lines": {"activity_5": 1762.333333, "activity_10": 1789.963636, "activity_20": 1776.552381, "activity_30": 1687.064516}, "trend_signal": 1, "fair_value": 1187.5, "relative_strength": 20.15261, "rate_of_change": 1.4713703019253295, "market_dynamics": -0.24473, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1654.0, "high": 1655.0, "low": 1565.0, "close": 1594.0, "volume": 312600}, "trend_line": 1545.633333, "activity_lines": {"activity_5": 1691.733333, "activity_10": 1753.436364, "activity_20": 1762.428571, "activity_30": 1691.425806}, "trend_signal": 1, "fair_value": 1189.641026, "relative_strength": 16.614421, "rate_of_change": 1.2600454009433897, "market_dynamics": -0.576914, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1604.0, "high": 1615.0, "low": 1567.0, "close": 1615.0, "volume": 108600}, "trend_line": 1565.833333, "activity_lines": {"activity_5": 1647.466667, "activity_10": 1723.872727, "activity_20": 1750.2, "activity_30": 1695.901075}, "trend_signal": 1, "fair_value": 1192.128205, "relative_strength": 19.825175, "rate_of_change": 1.3069076325361604, "market_dynamics": -0.877331, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1618.0, "high": 1670.0, "low": 1577.0, "close": 1593.0, "volume": 154500}, "trend_line": 1584.7, "activity_lines": {"activity_5": 1617.133333, "activity_10": 1693.709091, "activity_20": 1735.980952, "activity_30": 1697.653763}, "trend_signal": 1, "fair_value": 1195.724359, "relative_strength": 13.484722, "rate_of_change": 1.2048962429387755, "market_dynamics": -1.086673, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1620.0, "high": 1680.0, "low": 1605.0, "close": 1648.0, "volume": 107700}, "trend_line": 1605.733333, "activity_lines": {"activity_5": 1620.8, "activity_10": 1676.327273, "activity_20": 1727.014286, "activity_30": 1701.737634}, "trend_signal": 1, "fair_value": 1197.467949, "relative_strength": 17.906073, "rate_of_change": 1.327275383353307, "market_dynamics": -1.071935, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1640.0, "high": 1664.0, "low": 1610.0, "close": 1641.0, "volume": 65700}, "trend_line": 1624.266667, "activity_lines": {"activity_5": 1626.666667, "activity_10": 1659.818182, "activity_20": 1716.990476, "activity_30": 1704.012903}, "trend_signal": 1, "fair_value": 1199.576923, "relative_strength": 19.039686, "rate_of_change": 1.15419750086238, "market_dynamics": -1.183672, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1641.0, "high": 1685.0, "low": 1608.0, "close": 1610.0, "volume": 109000}, "trend_line": 1641.933333, "activity_lines": {"activity_5": 1623.933333, "activity_10": 1641.272727, "activity_20": 1704.104762, "activity_30": 1703.092473}, "trend_signal": 0, "fair_value": 1203.980769, "relative_strength": 14.905657, "rate_of_change": 1.0876702920112225, "market_dynamics": -1.216286, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1640.0, "high": 1682.0, "low": 1570.0, "close": 1579.0, "volume": 168500}, "trend_line": 1657.833333, "activity_lines": {"activity_5": 1609.8, "activity_10": 1622.072727, "activity_20": 1688.814286, "activity_30": 1699.032258}, "trend_signal": 0, "fair_value": 1208.397436, "relative_strength": 12.949758, "rate_of_change": 0.9683706201974093, "market_dynamics": -1.217969, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1570.0, "high": 1597.0, "low": 1543.0, "close": 1560.0, "volume": 102000}, "trend_line": 1677.366667, "activity_lines": {"activity_5": 1591.733333, "activity_10": 1605.872727, "activity_20": 1672.842857, "activity_30": 1692.72043}, "trend_signal": 0, "fair_value": 1212.673077, "relative_strength": 15.640168, "rate_of_change": 1.178244737343568, "market_dynamics": -1.327345, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1583.0, "high": 1607.0, "low": 1565.0, "close": 1594.0, "volume": 58700}, "trend_line": 1697.3, "activity_lines": {"activity_5": 1587.2, "activity_10": 1600.727273, "activity_20": 1661.066667, "activity_30": 1687.341935}, "trend_signal": 0, "fair_value": 1217.160256, "relative_strength": 18.18089, "rate_of_change": 1.1883706402519056, "market_dynamics": -1.380666, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1594.0, "high": 1634.0, "low": 1563.0, "close": 1626.0, "volume": 64100}, "trend_line": 1696.866667, "activity_lines": {"activity_5": 1596.933333, "activity_10": 1603.618182, "activity_20": 1653.557143, "activity_30": 1682.741935}, "trend_signal": 0, "fair_value": 1221.416667, "relative_strength": 18.982756, "rate_of_change": -0.025530725269542674, "market_dynamics": -1.384017, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1634.0, "high": 1643.0, "low": 1614.0, "close": 1643.0, "volume": 41000}, "trend_line": 1699.233333, "activity_lines": {"activity_5": 1613.333333, "activity_10": 1610.345455, "activity_20": 1648.085714, "activity_30": 1679.266667}, "trend_signal": 0, "fair_value": 1225.75, "relative_strength": 17.207322, "rate_of_change": 0.1394727143873995, "market_dynamics": -1.404802, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1650.0, "high": 1709.0, "low": 1650.0, "close": 1709.0, "volume": 73100}, "trend_line": 1701.633333, "activity_lines": {"activity_5": 1649.533333, "activity_10": 1628.181818, "activity_20": 1649.490476, "activity_30": 1679.896774}, "trend_signal": 0, "fair_value": 1230.24359, "relative_strength": 22.542863, "rate_of_change": 0.1412401671619098, "market_dynamics": -1.123026, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1701.0, "high": 1729.0, "low": 1535.0, "close": 1584.0, "volume": 196000}, "trend_line": 1701.233333, "activity_lines": {"activity_5": 1635.4, "activity_10": 1621.581818, "activity_20": 1639.433333, "activity_30": 1672.307527}, "trend_signal": 0, "fair_value": 1233.891026, "relative_strength": 23.45996, "rate_of_change": -0.023506826778885798, "market_dynamics": -0.85109, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1415.0, "high": 1649.0, "low": 1412.0, "close": 1648.0, "volume": 148400}, "trend_line": 1703.966667, "activity_lines": {"activity_5": 1641.0, "activity_10": 1626.781818, "activity_20": 1636.242857, "activity_30": 1668.873118}, "trend_signal": 0, "fair_value": 1238.076923, "relative_strength": 27.659385, "rate_of_change": 0.1606677900661622, "market_dynamics": -0.495106, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1655.0, "high": 1711.0, "low": 1648.0, "close": 1711.0, "volume": 66100}, "trend_line": 1705.666667, "activity_lines": {"activity_5": 1664.0, "activity_10": 1643.436364, "activity_20": 1639.614286, "activity_30": 1669.326882}, "trend_signal": 0, "fair_value": 1242.980769, "relative_strength": 26.767751, "rate_of_change": 0.09976720982418405, "market_dynamics": -0.098077, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1713.0, "high": 1773.0, "low": 1703.0, "close": 1748.0, "volume": 60800}, "trend_line": 1706.433333, "activity_lines": {"activity_5": 1693.666667, "activity_10": 1665.545455, "activity_20": 1647.119048, "activity_30": 1672.058065}, "trend_signal": 0, "fair_value": 1248.025641, "relative_strength": 24.568459, "rate_of_change": 0.0449481727486902, "market_dynamics": 0.101415, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1777.0, "high": 1814.0, "low": 1750.0, "close": 1781.0, "volume": 56600}, "trend_line": 1705.266667, "activity_lines": {"activity_5": 1727.333333, "activity_10": 1691.145455, "activity_20": 1658.414286, "activity_30": 1676.868817}, "trend_signal": 0, "fair_value": 1253.096154, "relative_strength": 21.721061, "rate_of_change": -0.06836868323175507, "market_dynamics": 0.34198, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1784.0, "high": 1827.0, "low": 1784.0, "close": 1790.0, "volume": 36100}, "trend_line": 1706.233333, "activity_lines": {"activity_5": 1759.2, "activity_10": 1714.709091, "activity_20": 1671.295238, "activity_30": 1682.335484}, "trend_signal": 0, "fair_value": 1258.512821, "relative_strength": 18.879611, "rate_of_change": 0.056687087052514615, "market_dynamics": 0.445514, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1793.0, "high": 1823.0, "low": 1770.0, "close": 1793.0, "volume": 67100}, "trend_line": 1704.333333, "activity_lines": {"activity_5": 1778.333333, "activity_10": 1734.636364, "activity_20": 1684.642857, "activity_30": 1687.933333}, "trend_signal": 0, "fair_value": 1264.070513, "relative_strength": 17.057366, "rate_of_change": -0.11135639910745218, "market_dynamics": 0.529384, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1793.0, "high": 1808.0, "low": 1737.0, "close": 1779.0, "volume": 62100}, "trend_line": 1706.5, "activity_lines": {"activity_5": 1783.133333, "activity_10": 1748.4, "activity_20": 1696.290476, "activity_30": 1692.750538}, "trend_signal": 0, "fair_value": 1269.839744, "relative_strength": 16.832374, "rate_of_change": 0.1271269509343077, "market_dynamics": 0.561633, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1795.0, "high": 1879.0, "low": 1793.0, "close": 1860.0, "volume": 147000}, "trend_line": 1709.6, "activity_lines": {"activity_5": 1810.4, "activity_10": 1774.109091, "activity_20": 1715.119048, "activity_30": 1702.653763}, "trend_signal": 0, "fair_value": 1276.019231, "relative_strength": 18.288487, "rate_of_change": 0.181658365074709, "market_dynamics": 0.730726, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1861.0, "high": 1880.0, "low": 1824.0, "close": 1842.0, "volume": 80700}, "trend_line": 1710.933333, "activity_lines": {"activity_5": 1824.2, "activity_10": 1792.6, "activity_20": 1730.966667, "activity_30": 1711.195699}, "trend_signal": 1, "fair_value": 1281.929487, "relative_strength": 16.598894, "rate_of_change": 0.07799093355171027, "market_dynamics": 0.84685, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1848.0, "high": 1865.0, "low": 1835.0, "close": 1840.0, "volume": 85900}, "trend_line": 1714.066667, "activity_lines": {"activity_5": 1833.266667, "activity_10": 1808.309091, "activity_20": 1745.542857, "activity_30": 1719.522581}, "trend_signal": 1, "fair_value": 1288.583333, "relative_strength": 15.001908, "rate_of_change": 0.1831359492252118, "market_dynamics": 0.926956, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1845.0, "high": 1858.0, "low": 1810.0, "close": 1843.0, "volume": 85900}, "trend_line": 1716.633333, "activity_lines": {"activity_5": 1840.0, "activity_10": 1819.909091, "activity_20": 1759.228571, "activity_30": 1727.84086}, "trend_signal": 1, "fair_value": 1295.198718, "relative_strength": 12.366354, "rate_of_change": 0.14974131691693068, "market_dynamics": 1.011531, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1835.0, "high": 1855.0, "low": 1656.0, "close": 1715.0, "volume": 233400}, "trend_line": 1712.5, "activity_lines": {"activity_5": 1800.733333, "activity_10": 1804.690909, "activity_20": 1759.795238, "activity_30": 1727.735484}, "trend_signal": 1, "fair_value": 1300.782051, "relative_strength": -0.738241, "rate_of_change": -0.24078135502452075, "market_dynamics": 0.728321, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1715.0, "high": 1723.0, "low": 1640.0, "close": 1665.0, "volume": 122500}, "trend_line": 1705.2, "activity_lines": {"activity_5": 1749.066667, "activity_10": 1780.309091, "activity_20": 1755.247619, "activity_30": 1724.670968}, "trend_signal": 1, "fair_value": 1305.807692, "relative_strength": -3.540677, "rate_of_change": -0.426277372262771, "market_dynamics": 0.355138, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1673.0, "high": 1685.0, "low": 1648.0, "close": 1670.0, "volume": 54600}, "trend_line": 1696.4, "activity_lines": {"activity_5": 1712.066667, "activity_10": 1758.345455, "activity_20": 1750.914286, "activity_30": 1722.4}, "trend_signal": 1, "fair_value": 1311.134615, "relative_strength": -3.341347, "rate_of_change": -0.5160684963640602, "market_dynamics": -0.059735, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1690.0, "high": 1690.0, "low": 1650.0, "close": 1660.0, "volume": 54800}, "trend_line": 1690.8, "activity_lines": {"activity_5": 1683.2, "activity_10": 1736.581818, "activity_20": 1745.195238, "activity_30": 1720.051613}, "trend_signal": 0, "fair_value": 1316.147436, "relative_strength": -5.137488, "rate_of_change": -0.33011082291913085, "market_dynamics": -0.5247, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1661.0, "high": 1694.0, "low": 1657.0, "close": 1686.0, "volume": 39500}, "trend_line": 1689.8, "activity_lines": {"activity_5": 1675.0, "activity_10": 1721.909091, "activity_20": 1741.47619, "activity_30": 1719.741935}, "trend_signal": 0, "fair_value": 1321.378205, "relative_strength": -7.916425, "rate_of_change": -0.059143600662408334, "market_dynamics": -0.814633, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1698.0, "high": 1747.0, "low": 1698.0, "close": 1742.0, "volume": 57400}, "trend_line": 1692.3, "activity_lines": {"activity_5": 1695.933333, "activity_10": 1719.363636, "activity_20": 1742.652381, "activity_30": 1723.109677}, "trend_signal": 1, "fair_value": 1327.076923, "relative_strength": -3.977786, "rate_of_change": 0.14794650254467984, "market_dynamics": -0.85027, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1742.0, "high": 1760.0, "low": 1737.0, "close": 1737.0, "volume": 51500}, "trend_line": 1697.066667, "activity_lines": {"activity_5": 1713.4, "activity_10": 1716.581818, "activity_20": 1742.8, "activity_30": 1725.993548}, "trend_signal": 1, "fair_value": 1332.903846, "relative_strength": -7.116817, "rate_of_change": 0.28166796667258154, "market_dynamics": -0.852815, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1748.0, "high": 1751.0, "low": 1681.0, "close": 1688.0, "volume": 88400}, "trend_line": 1699.5, "activity_lines": {"activity_5": 1709.733333, "activity_10": 1707.127273, "activity_20": 1737.833333, "activity_30": 1725.408602}, "trend_signal": 1, "fair_value": 1338.339744, "relative_strength": -12.823112, "rate_of_change": 0.14338464406359988, "market_dynamics": -0.800813, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1696.0, "high": 1724.0, "low": 1693.0, "close": 1720.0, "volume": 63700}, "trend_line": 1703.733333, "activity_lines": {"activity_5": 1715.533333, "activity_10": 1706.290909, "activity_20": 1736.014286, "activity_30": 1726.731183}, "trend_signal": 1, "fair_value": 1344.038462, "relative_strength": -9.593569, "rate_of_change": 0.24909285083847618, "market_dynamics": -0.71723, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1725.0, "high": 1758.0, "low": 1696.0, "close": 1732.0, "volume": 85600}, "trend_line": 1706.533333, "activity_lines": {"activity_5": 1721.333333, "activity_10": 1709.818182, "activity_20": 1734.690476, "activity_30": 1728.554839}, "trend_signal": 1, "fair_value": 1349.897436, "relative_strength": -9.073335, "rate_of_change": 0.16434496794576609, "market_dynamics": -0.659061, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1733.0, "high": 1768.0, "low": 1733.0, "close": 1757.0, "volume": 49900}, "trend_line": 1710.4, "activity_lines": {"activity_5": 1732.4, "activity_10": 1719.909091, "activity_20": 1735.347619, "activity_30": 1731.810753}, "trend_signal": 1, "fair_value": 1355.769231, "relative_strength": -8.285527, "rate_of_change": 0.22658022115528206, "market_dynamics": -0.622769, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1775.0, "high": 1813.0, "low": 1771.0, "close": 1780.0, "volume": 61700}, "trend_line": 1716.066667, "activity_lines": {"activity_5": 1750.133333, "activity_10": 1733.418182, "activity_20": 1737.97619, "activity_30": 1736.301075}, "trend_signal": 1, "fair_value": 1361.903846, "relative_strength": -10.598047, "rate_of_change": 0.3313065364826918, "market_dynamics": -0.496884, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1782.0, "high": 1791.0, "low": 1763.0, "close": 1773.0, "volume": 35100}, "trend_line": 1722.533333, "activity_lines": {"activity_5": 1762.666667, "activity_10": 1743.563636, "activity_20": 1739.785714, "activity_30": 1739.974194}, "trend_signal": 1, "fair_value": 1368.128205, "relative_strength": -11.320507, "rate_of_change": 0.37683069803488184, "market_dynamics": -0.405461, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1783.0, "high": 1815.0, "low": 1782.0, "close": 1803.0, "volume": 51600}, "trend_line": 1730.633333, "activity_lines": {"activity_5": 1779.533333, "activity_10": 1757.290909, "activity_20": 1744.490476, "activity_30": 1745.165591}, "trend_signal": 1, "fair_value": 1374.615385, "relative_strength": -10.296527, "rate_of_change": 0.4702376345828257, "market_dynamics": -0.241602, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1805.0, "high": 1837.0, "low": 1796.0, "close": 1828.0, "volume": 64000}, "trend_line": 1738.433333, "activity_lines": {"activity_5": 1799.2, "activity_10": 1772.963636, "activity_20": 1751.514286, "activity_30": 1751.447312}, "trend_signal": 1, "fair_value": 1381.185897, "relative_strength": -9.59927, "rate_of_change": 0.4507020552111343, "market_dynamics": 0.142165, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1838.0, "high": 1874.0, "low": 1800.0, "close": 1818.0, "volume": 72100}, "trend_line": 1744.833333, "activity_lines": {"activity_5": 1809.133333, "activity_10": 1784.236364, "activity_20": 1757.419048, "activity_30": 1756.580645}, "trend_signal": 1, "fair_value": 1387.634615, "relative_strength": -14.181222, "rate_of_change": 0.3681475658865597, "market_dynamics": 0.471264, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1793.0, "high": 1818.0, "low": 1764.0, "close": 1784.0, "volume": 52600}, "trend_line": 1749.533333, "activity_lines": {"activity_5": 1803.666667, "activity_10": 1787.945455, "activity_20": 1759.9, "activity_30": 1759.107527}, "trend_signal": 1, "fair_value": 1393.782051, "relative_strength": -14.517625, "rate_of_change": 0.26936670174216837, "market_dynamics": 0.678146, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1791.0, "high": 1808.0, "low": 1785.0, "close": 1797.0, "volume": 25900}, "trend_line": 1752.466667, "activity_lines": {"activity_5": 1802.266667, "activity_10": 1793.163636, "activity_20": 1763.980952, "activity_30": 1762.169892}, "trend_signal": 1, "fair_value": 1400.064103, "relative_strength": -16.574129, "rate_of_change": 0.16766379609183654, "market_dynamics": 0.71456, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1801.0, "high": 1814.0, "low": 1779.0, "close": 1782.0, "volume": 44800}, "trend_line": 1759.066667, "activity_lines": {"activity_5": 1794.266667, "activity_10": 1793.672727, "activity_20": 1766.847619, "activity_30": 1764.075269}, "trend_signal": 1, "fair_value": 1406.224359, "relative_strength": -21.753979, "rate_of_change": 0.376612013471189, "market_dynamics": 0.526842, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1783.0, "high": 1790.0, "low": 1736.0, "close": 1738.0, "volume": 65600}, "trend_line": 1762.066667, "activity_lines": {"activity_5": 1773.0, "activity_10": 1785.054545, "activity_20": 1765.8, "activity_30": 1762.716129}, "trend_signal": 1, "fair_value": 1412.064103, "relative_strength": -20.054338, "rate_of_change": 0.17054498594509493, "market_dynamics": 0.242675, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1735.0, "high": 1834.0, "low": 1735.0, "close": 1819.0, "volume": 76700}, "trend_line": 1765.666667, "activity_lines": {"activity_5": 1784.733333, "activity_10": 1791.054545, "activity_20": 1772.966667, "activity_30": 1766.389247}, "trend_signal": 1, "fair_value": 1418.403846, "relative_strength": -16.156417, "rate_of_change": 0.20430555026212915, "market_dynamics": 0.281556, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1800.0, "high": 1855.0, "low": 1792.0, "close": 1822.0, "volume": 77500}, "trend_line": 1768.133333, "activity_lines": {"activity_5": 1797.4, "activity_10": 1796.472727, "activity_20": 1779.92381, "activity_30": 1770.023656}, "trend_signal": 1, "fair_value": 1424.75641, "relative_strength": -12.656847, "rate_of_change": 0.13970168016996565, "market_dynamics": 0.402908, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1831.0, "high": 1832.0, "low": 1813.0, "close": 1821.0, "volume": 67300}, "trend_line": 1769.466667, "activity_lines": {"activity_5": 1807.2, "activity_10": 1800.945455, "activity_20": 1786.038095, "activity_30": 1773.434409}, "trend_signal": 1, "fair_value": 1430.794872, "relative_strength": -15.079987, "rate_of_change": 0.07540913205553613, "market_dynamics": 0.505625, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1821.0, "high": 1836.0, "low": 1811.0, "close": 1831.0, "volume": 73900}, "trend_line": 1770.833333, "activity_lines": {"activity_5": 1818.733333, "activity_10": 1806.363636, "activity_20": 1792.385714, "activity_30": 1777.404301}, "trend_signal": 1, "fair_value": 1436.929487, "relative_strength": -14.556601, "rate_of_change": 0.07723604097709308, "market_dynamics": 0.707659, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1832.0, "high": 1835.0, "low": 1800.0, "close": 1800.0, "volume": 48200}, "trend_line": 1771.066667, "activity_lines": {"activity_5": 1816.666667, "activity_10": 1805.636364, "activity_20": 1794.966667, "activity_30": 1779.286022}, "trend_signal": 1, "fair_value": 1441.916667, "relative_strength": -16.055768, "rate_of_change": 0.013176508237775162, "market_dynamics": 0.504278, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1804.0, "high": 1814.0, "low": 1778.0, "close": 1806.0, "volume": 64800}, "trend_line": 1771.966667, "activity_lines": {"activity_5": 1812.466667, "activity_10": 1806.509091, "activity_20": 1797.57619, "activity_30": 1781.539785}, "trend_signal": 1, "fair_value": 1447.801282, "relative_strength": -13.088318, "rate_of_change": 0.05081683353706659, "market_dynamics": 0.28035, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1818.0, "high": 1819.0, "low": 1764.0, "close": 1776.0, "volume": 143300}, "trend_line": 1769.166667, "activity_lines": {"activity_5": 1799.133333, "activity_10": 1802.145455, "activity_20": 1797.02381, "activity_30": 1781.8}, "trend_signal": 1, "fair_value": 1453.24359, "relative_strength": -16.334101, "rate_of_change": -0.15801651645854323, "market_dynamics": 0.052925, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1628.0, "high": 1678.0, "low": 1628.0, "close": 1652.0, "volume": 112200}, "trend_line": 1762.833333, "activity_lines": {"activity_5": 1747.533333, "activity_10": 1775.381818, "activity_20": 1784.47619, "activity_30": 1774.24086}, "trend_signal": 0, "fair_value": 1457.519231, "relative_strength": -21.215531, "rate_of_change": -0.35798402254206174, "market_dynamics": -0.458863, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1660.0, "high": 1677.0, "low": 1638.0, "close": 1651.0, "volume": 136700}, "trend_line": 1756.533333, "activity_lines": {"activity_5": 1706.866667, "activity_10": 1751.072727, "activity_20": 1772.004762, "activity_30": 1767.025806}, "trend_signal": 0, "fair_value": 1461.621795, "relative_strength": -23.37495, "rate_of_change": -0.3573792191277991, "market_dynamics": -0.734111, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1666.0, "high": 1666.0, "low": 1603.0, "close": 1618.0, "volume": 109800}, "trend_line": 1749.033333, "activity_lines": {"activity_5": 1667.2, "activity_10": 1723.145455, "activity_20": 1756.719048, "activity_30": 1758.088172}, "trend_signal": 0, "fair_value": 1465.019231, "relative_strength": -27.281261, "rate_of_change": -0.4269773797682893, "market_dynamics": -1.04007, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1618.0, "high": 1621.0, "low": 1579.0, "close": 1609.0, "volume": 117300}, "trend_line": 1745.5, "activity_lines": {"activity_5": 1636.666667, "activity_10": 1695.763636, "activity_20": 1741.119048, "activity_30": 1749.053763}, "trend_signal": 0, "fair_value": 1468.416667, "relative_strength": -27.226175, "rate_of_change": -0.20201633286997417, "market_dynamics": -1.251227, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1610.0, "high": 1610.0, "low": 1576.0, "close": 1608.0, "volume": 76500}, "trend_line": 1743.6, "activity_lines": {"activity_5": 1618.933333, "activity_10": 1672.018182, "activity_20": 1726.128571, "activity_30": 1740.182796}, "trend_signal": 0, "fair_value": 1471.384615, "relative_strength": -26.159341, "rate_of_change": -0.1088513319965678, "market_dynamics": -1.288586, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1607.0, "high": 1638.0, "low": 1601.0, "close": 1601.0, "volume": 47700}, "trend_line": 1741.3, "activity_lines": {"activity_5": 1610.066667, "activity_10": 1650.890909, "activity_20": 1711.290476, "activity_30": 1730.982796}, "trend_signal": 0, "fair_value": 1474.352564, "relative_strength": -27.304038, "rate_of_change": -0.13191098875888707, "market_dynamics": -1.353679, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1618.0, "high": 1621.0, "low": 1581.0, "close": 1583.0, "volume": 56100}, "trend_line": 1738.733333, "activity_lines": {"activity_5": 1598.6, "activity_10": 1630.490909, "activity_20": 1695.557143, "activity_30": 1720.769892}, "trend_signal": 0, "fair_value": 1477.576923, "relative_strength": -31.079777, "rate_of_change": -0.14739947165910827, "market_dynamics": -1.391046, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1183.0, "high": 1183.0, "low": 995.0, "close": 1013.0, "volume": 922500}, "trend_line": 1716.3, "activity_lines": {"activity_5": 1401.666667, "activity_10": 1510.963636, "activity_20": 1626.585714, "activity_30": 1673.948387}, "trend_signal": 0, "fair_value": 1477.211538, "relative_strength": -55.318358, "rate_of_change": -1.2902112459817867, "market_dynamics": -1.441693, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1010.0, "high": 1052.0, "low": 977.0, "close": 1050.0, "volume": 301200}, "trend_line": 1693.233333, "activity_lines": {"activity_5": 1257.4, "activity_10": 1412.472727, "activity_20": 1565.019048, "activity_30": 1630.96129}, "trend_signal": 0, "fair_value": 1477.019231, "relative_strength": -54.753068, "rate_of_change": -1.343976402726799, "market_dynamics": -1.443357, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1037.0, "high": 1039.0, "low": 950.0, "close": 986.0, "volume": 265600}, "trend_line": 1668.2, "activity_lines": {"activity_5": 1129.066667, "activity_10": 1316.090909, "activity_20": 1501.014286, "activity_30": 1585.333333}, "trend_signal": 0, "fair_value": 1476.032051, "relative_strength": -54.478202, "rate_of_change": -1.4784337463784065, "market_dynamics": -1.44255, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 966.0, "high": 1023.0, "low": 954.0, "close": 990.0, "volume": 196100}, "trend_line": 1644.933333, "activity_lines": {"activity_5": 1043.533333, "activity_10": 1234.8, "activity_20": 1441.190476, "activity_30": 1541.578495}, "trend_signal": 0, "fair_value": 1475.115385, "relative_strength": -52.161698, "rate_of_change": -1.3947168804699734, "market_dynamics": -1.479011, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 990.0, "high": 1000.0, "low": 964.0, "close": 964.0, "volume": 135400}, "trend_line": 1619.733333, "activity_lines": {"activity_5": 990.066667, "activity_10": 1160.818182, "activity_20": 1382.733333, "activity_30": 1497.647312}, "trend_signal": 0, "fair_value": 1472.775641, "relative_strength": -52.419977, "rate_of_change": -1.5319769801272576, "market_dynamics": -1.552823, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 950.0, "high": 984.0, "low": 937.0, "close": 968.0, "volume": 122900}, "trend_line": 1594.266667, "activity_lines": {"activity_5": 979.2, "activity_10": 1100.054545, "activity_20": 1328.552381, "activity_30": 1455.6}, "trend_signal": 0, "fair_value": 1470.717949, "relative_strength": -51.537995, "rate_of_change": -1.5722752308141705, "market_dynamics": -1.594252, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 953.0, "high": 990.0, "low": 944.0, "close": 963.0, "volume": 96700}, "trend_line": 1567.8, "activity_lines": {"activity_5": 969.666667, "activity_10": 1050.2, "activity_20": 1277.561905, "activity_30": 1414.873118}, "trend_signal": 0, "fair_value": 1468.858974, "relative_strength": -50.835139, "rate_of_change": -1.6601154341264377, "market_dynamics": -1.608595, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 964.0, "high": 987.0, "low": 963.0, "close": 968.0, "volume": 98900}, "trend_line": 1540.733333, "activity_lines": {"activity_5": 967.6, "activity_10": 1013.0, "activity_20": 1231.12381, "activity_30": 1376.176344}, "trend_signal": 0, "fair_value": 1466.576923, "relative_strength": -53.095068, "rate_of_change": -1.726410702895781, "market_dynamics": -1.547422, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 967.0, "high": 1041.0, "low": 964.0, "close": 1034.0, "volume": 148700}, "trend_line": 1516.1, "activity_lines": {"activity_5": 988.733333, "activity_10": 999.436364, "activity_20": 1195.038095, "activity_30": 1343.483871}, "trend_signal": 0, "fair_value": 1464.538462, "relative_strength": -50.395586, "rate_of_change": -1.5988057422004252, "market_dynamics": -1.336904, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1035.0, "high": 1074.0, "low": 1030.0, "close": 1056.0, "volume": 135100}, "trend_line": 1491.2, "activity_lines": {"activity_5": 1014.266667, "activity_10": 1000.181818, "activity_20": 1164.795238, "activity_30": 1313.8}, "trend_signal": 0, "fair_value": 1463.076923, "relative_strength": -49.541087, "rate_of_change": -1.6423718752061123, "market_dynamics": -1.068088, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1062.0, "high": 1220.0, "low": 1062.0, "close": 1116.0, "volume": 255300}, "trend_line": 1467.466667, "activity_lines": {"activity_5": 1053.666667, "activity_10": 1021.418182, "activity_20": 1143.957143, "activity_30": 1289.593548}, "trend_signal": 0, "fair_value": 1461.660256, "relative_strength": -45.608573, "rate_of_change": -1.5915593481759742, "market_dynamics": -0.683379, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1123.0, "high": 1189.0, "low": 1113.0, "close": 1153.0, "volume": 61700}, "trend_line": 1445.3, "activity_lines": {"activity_5": 1095.533333, "activity_10": 1047.509091, "activity_20": 1129.9, "activity_30": 1269.305376}, "trend_signal": 0, "fair_value": 1460.878205, "relative_strength": -45.785738, "rate_of_change": -1.510539727986882, "market_dynamics": -0.335941, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1160.0, "high": 1187.0, "low": 1005.0, "close": 1017.0, "volume": 201100}, "trend_line": 1419.733333, "activity_lines": {"activity_5": 1079.4, "activity_10": 1047.0, "activity_20": 1106.0, "activity_30": 1241.673118}, "trend_signal": 0, "fair_value": 1458.423077, "relative_strength": -50.292897, "rate_of_change": -1.7689522590465683, "market_dynamics": -0.108016, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1061.0, "high": 1101.0, "low": 990.0, "close": 1029.0, "volume": 169300}, "trend_line": 1394.133333, "activity_lines": {"activity_5": 1064.0, "activity_10": 1048.109091, "activity_20": 1086.857143, "activity_30": 1216.464516}, "trend_signal": 0, "fair_value": 1455.961538, "relative_strength": -50.331987, "rate_of_change": -1.8031555225871359, "market_dynamics": 0.079602, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1035.0, "high": 1041.0, "low": 993.0, "close": 1000.0, "volume": 120400}, "trend_line": 1368.066667, "activity_lines": {"activity_5": 1039.266667, "activity_10": 1043.236364, "activity_20": 1067.919048, "activity_30": 1191.036559}, "trend_signal": 0, "fair_value": 1452.935897, "relative_strength": -52.970115, "rate_of_change": -1.8697398149076423, "market_dynamics": 0.169304, "expectation": {"probability": 50.4529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/165a35a3-f9e0-4ad6-96ae-00e985a32992/", "share_image": "https://sharemaestro.com/terminal/165a35a3-f9e0-4ad6-96ae-00e985a32992/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}