{"ticker": {"uuid": "165d29bf-dfc1-4691-9a91-2918127dabe0", "symbol": "FC", "name": "Franklin Covey Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, FC fell 27.70%, moving from 24.84 to 17.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.45 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 49.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "17.96"}, {"label": "12-Week Change", "value": "-27.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.45"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 19.19, "high": 19.48, "low": 17.81, "close": 17.96, "volume": 262886}, "trend_line": 20.087667, "activity_lines": {"activity_5": 19.188, "activity_10": 19.917273, "activity_20": 21.010857, "activity_30": 21.044667}, "trend_signal": 0, "fair_value": 29.177115, "relative_strength": -13.452715, "rate_of_change": 0.033200537821822626, "market_dynamics": -0.960627, "expectation": {"probability": 49.7687, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 42.72, "high": 43.17, "low": 41.44, "close": 41.77, "volume": 320825}, "trend_line": 41.368, "activity_lines": {"activity_5": 42.207333, "activity_10": 43.477091, "activity_20": 43.036048, "activity_30": 41.916344}, "trend_signal": 1, "fair_value": 39.37641, "relative_strength": -10.893602, "rate_of_change": -0.4516038690944308, "market_dynamics": 0.185875, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.7, "high": 43.78, "low": 41.7, "close": 42.92, "volume": 348325}, "trend_line": 41.212667, "activity_lines": {"activity_5": 42.334667, "activity_10": 43.208727, "activity_20": 43.16581, "activity_30": 42.016473}, "trend_signal": 1, "fair_value": 39.540962, "relative_strength": -7.341118, "rate_of_change": -0.37549071746277035, "market_dynamics": 0.133856, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.9, "high": 43.13, "low": 40.92, "close": 41.06, "volume": 258361}, "trend_line": 41.063667, "activity_lines": {"activity_5": 41.95, "activity_10": 42.635091, "activity_20": 43.084143, "activity_30": 42.006624}, "trend_signal": 1, "fair_value": 39.685064, "relative_strength": -11.266072, "rate_of_change": -0.3615393296434829, "market_dynamics": -0.058056, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.515, "high": 42.54, "low": 39.72, "close": 40.05, "volume": 241438}, "trend_line": 40.910333, "activity_lines": {"activity_5": 41.286, "activity_10": 41.976, "activity_20": 42.88581, "activity_30": 41.941226}, "trend_signal": 1, "fair_value": 39.822628, "relative_strength": -13.209204, "rate_of_change": -0.37340552172313535, "market_dynamics": -0.300275, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.46, "high": 40.79, "low": 38.07, "close": 38.63, "volume": 274192}, "trend_line": 40.66, "activity_lines": {"activity_5": 40.276, "activity_10": 41.209818, "activity_20": 42.539, "activity_30": 41.794108}, "trend_signal": 0, "fair_value": 39.952821, "relative_strength": -13.598, "rate_of_change": -0.6119065322690108, "market_dynamics": -0.490584, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.58, "high": 39.1599, "low": 36.94, "close": 37.69, "volume": 338761}, "trend_line": 40.634, "activity_lines": {"activity_5": 39.210667, "activity_10": 40.418545, "activity_20": 42.099429, "activity_30": 41.602495}, "trend_signal": 0, "fair_value": 40.085962, "relative_strength": -12.885032, "rate_of_change": -0.06394490900146643, "market_dynamics": -0.664227, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.88, "high": 39.5, "low": 32.19, "close": 35.93, "volume": 724380}, "trend_line": 40.561333, "activity_lines": {"activity_5": 37.830667, "activity_10": 39.441455, "activity_20": 41.48281, "activity_30": 41.299011}, "trend_signal": 0, "fair_value": 40.182372, "relative_strength": -20.823439, "rate_of_change": -0.17883299699759486, "market_dynamics": -0.662417, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.22, "high": 38.3, "low": 34.43, "close": 37.83, "volume": 415929}, "trend_line": 40.51, "activity_lines": {"activity_5": 37.55, "activity_10": 38.966364, "activity_20": 41.050286, "activity_30": 41.122796}, "trend_signal": 0, "fair_value": 40.27859, "relative_strength": -17.184516, "rate_of_change": -0.1265564916222049, "market_dynamics": -0.654798, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.58, "high": 39.25, "low": 36.28, "close": 38.91, "volume": 408218}, "trend_line": 40.550333, "activity_lines": {"activity_5": 37.844667, "activity_10": 38.762, "activity_20": 40.707714, "activity_30": 41.01957}, "trend_signal": 0, "fair_value": 40.387372, "relative_strength": -16.010798, "rate_of_change": 0.09956307084671427, "market_dynamics": -0.596198, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.18, "high": 40.41, "low": 38.85, "close": 40.07, "volume": 143287}, "trend_line": 40.662, "activity_lines": {"activity_5": 38.602, "activity_10": 38.824, "activity_20": 40.498333, "activity_30": 40.988581}, "trend_signal": 0, "fair_value": 40.500192, "relative_strength": -13.650205, "rate_of_change": 0.2753787496640214, "market_dynamics": -0.611555, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.93, "high": 40.26, "low": 38.66, "close": 39.3, "volume": 263623}, "trend_line": 40.784667, "activity_lines": {"activity_5": 39.006667, "activity_10": 38.790182, "activity_20": 40.231429, "activity_30": 40.90071}, "trend_signal": 0, "fair_value": 40.607179, "relative_strength": -15.352467, "rate_of_change": 0.30167478235207285, "market_dynamics": -0.603131, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.35, "high": 41.09, "low": 37.89, "close": 39.93, "volume": 321757}, "trend_line": 40.925, "activity_lines": {"activity_5": 39.514, "activity_10": 38.915818, "activity_20": 40.051667, "activity_30": 40.84557}, "trend_signal": 0, "fair_value": 40.712885, "relative_strength": -13.614203, "rate_of_change": 0.3440827407025249, "market_dynamics": -0.465286, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.94, "high": 41.0, "low": 38.34, "close": 40.32, "volume": 332664}, "trend_line": 41.043667, "activity_lines": {"activity_5": 39.884667, "activity_10": 39.166727, "activity_20": 39.931905, "activity_30": 40.806538}, "trend_signal": 0, "fair_value": 40.819744, "relative_strength": -14.230159, "rate_of_change": 0.28996212583995623, "market_dynamics": -0.326823, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.38, "high": 42.33, "low": 39.79, "close": 41.61, "volume": 329146}, "trend_line": 41.188333, "activity_lines": {"activity_5": 40.519333, "activity_10": 39.665636, "activity_20": 39.964238, "activity_30": 40.843075}, "trend_signal": 0, "fair_value": 40.943846, "relative_strength": -11.650219, "rate_of_change": 0.352468506286246, "market_dynamics": -0.076831, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.2, "high": 43.67, "low": 41.2, "close": 43.53, "volume": 304981}, "trend_line": 41.374333, "activity_lines": {"activity_5": 41.614, "activity_10": 40.485273, "activity_20": 40.211571, "activity_30": 40.994151}, "trend_signal": 0, "fair_value": 41.080128, "relative_strength": -7.312159, "rate_of_change": 0.4515841901151958, "market_dynamics": 0.233188, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.38, "high": 44.96, "low": 39.0, "close": 40.66, "volume": 1042817}, "trend_line": 41.539333, "activity_lines": {"activity_5": 41.521333, "activity_10": 40.694, "activity_20": 40.200429, "activity_30": 40.948065}, "trend_signal": 0, "fair_value": 41.180064, "relative_strength": -11.568838, "rate_of_change": 0.39879796974612053, "market_dynamics": 0.46836, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.33, "high": 42.205, "low": 38.17, "close": 41.07, "volume": 499385}, "trend_line": 41.688667, "activity_lines": {"activity_5": 41.474667, "activity_10": 40.923273, "activity_20": 40.249333, "activity_30": 40.917785}, "trend_signal": 0, "fair_value": 41.28359, "relative_strength": -11.774735, "rate_of_change": 0.3595002355959909, "market_dynamics": 0.613567, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.07, "high": 41.99, "low": 39.62, "close": 41.5, "volume": 329115}, "trend_line": 41.901333, "activity_lines": {"activity_5": 41.495333, "activity_10": 41.137273, "activity_20": 40.355714, "activity_30": 40.905613}, "trend_signal": 0, "fair_value": 41.389615, "relative_strength": -11.385532, "rate_of_change": 0.5101290477817356, "market_dynamics": 0.650841, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.88, "high": 43.0, "low": 41.655, "close": 42.44, "volume": 315711}, "trend_line": 41.86, "activity_lines": {"activity_5": 41.750667, "activity_10": 41.455455, "activity_20": 40.553619, "activity_30": 40.940366}, "trend_signal": 0, "fair_value": 41.5075, "relative_strength": -9.847953, "rate_of_change": -0.09864363980974453, "market_dynamics": 0.631576, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.2, "high": 43.08, "low": 40.4, "close": 40.68, "volume": 299271}, "trend_line": 41.769667, "activity_lines": {"activity_5": 41.364, "activity_10": 41.389455, "activity_20": 40.581619, "activity_30": 40.864237}, "trend_signal": 0, "fair_value": 41.590705, "relative_strength": -14.162187, "rate_of_change": -0.21579789775442215, "market_dynamics": 0.517384, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.29, "high": 40.735, "low": 38.83, "close": 40.23, "volume": 254786}, "trend_line": 41.610667, "activity_lines": {"activity_5": 41.017333, "activity_10": 41.230545, "activity_20": 40.575429, "activity_30": 40.764903}, "trend_signal": 0, "fair_value": 41.676218, "relative_strength": -15.639802, "rate_of_change": -0.3806590078872281, "market_dynamics": 0.430738, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.32, "high": 40.95, "low": 38.72, "close": 39.86, "volume": 368895}, "trend_line": 41.448333, "activity_lines": {"activity_5": 40.576, "activity_10": 40.987455, "activity_20": 40.541333, "activity_30": 40.651957}, "trend_signal": 0, "fair_value": 41.761154, "relative_strength": -15.405209, "rate_of_change": -0.390125926123706, "market_dynamics": 0.352558, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.44, "high": 39.71, "low": 37.6, "close": 37.69, "volume": 348306}, "trend_line": 41.156, "activity_lines": {"activity_5": 39.492, "activity_10": 40.351091, "activity_20": 40.315143, "activity_30": 40.409484}, "trend_signal": 0, "fair_value": 41.837949, "relative_strength": -20.55981, "rate_of_change": -0.7052949511865756, "market_dynamics": 0.061949, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.83, "high": 39.67, "low": 37.67, "close": 38.29, "volume": 301640}, "trend_line": 40.820333, "activity_lines": {"activity_5": 38.862, "activity_10": 39.871636, "activity_20": 40.162143, "activity_30": 40.224581}, "trend_signal": 0, "fair_value": 41.911731, "relative_strength": -19.337169, "rate_of_change": -0.8155967538147556, "market_dynamics": -0.188765, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.25, "high": 40.64, "low": 37.07, "close": 39.7, "volume": 379201}, "trend_line": 40.588667, "activity_lines": {"activity_5": 38.978667, "activity_10": 39.708909, "activity_20": 40.15181, "activity_30": 40.152301}, "trend_signal": 0, "fair_value": 41.984679, "relative_strength": -15.440647, "rate_of_change": -0.5675259924998579, "market_dynamics": -0.313715, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.37, "high": 39.82, "low": 38.49, "close": 39.25, "volume": 245847}, "trend_line": 40.394667, "activity_lines": {"activity_5": 39.010667, "activity_10": 39.534, "activity_20": 40.093524, "activity_30": 40.065935}, "trend_signal": 0, "fair_value": 42.063077, "relative_strength": -15.660586, "rate_of_change": -0.477965930736288, "market_dynamics": -0.504939, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.24, "high": 40.91, "low": 38.71, "close": 39.72, "volume": 276922}, "trend_line": 40.234, "activity_lines": {"activity_5": 39.264667, "activity_10": 39.470182, "activity_20": 40.072571, "activity_30": 40.022409}, "trend_signal": 0, "fair_value": 42.142564, "relative_strength": -15.767427, "rate_of_change": -0.3977430981173742, "market_dynamics": -0.486238, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.0, "high": 40.09, "low": 34.16, "close": 39.26, "volume": 642891}, "trend_line": 40.145333, "activity_lines": {"activity_5": 39.374667, "activity_10": 39.347273, "activity_20": 39.989762, "activity_30": 39.95957}, "trend_signal": 0, "fair_value": 42.20609, "relative_strength": -16.679798, "rate_of_change": -0.22037828702092993, "market_dynamics": -0.379819, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.45, "high": 39.45, "low": 36.6101, "close": 38.07, "volume": 703784}, "trend_line": 40.015667, "activity_lines": {"activity_5": 38.983333, "activity_10": 39.048727, "activity_20": 39.78681, "activity_30": 39.825677}, "trend_signal": 0, "fair_value": 42.261154, "relative_strength": -18.114049, "rate_of_change": -0.322991467028061, "market_dynamics": -0.464313, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.13, "high": 40.71, "low": 37.91, "close": 38.94, "volume": 677006}, "trend_line": 39.897, "activity_lines": {"activity_5": 38.896667, "activity_10": 38.987818, "activity_20": 39.670714, "activity_30": 39.75628}, "trend_signal": 0, "fair_value": 42.316923, "relative_strength": -14.622491, "rate_of_change": -0.2965513482506791, "market_dynamics": -0.336113, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.24, "high": 39.91, "low": 37.38, "close": 39.48, "volume": 598751}, "trend_line": 39.820667, "activity_lines": {"activity_5": 39.040667, "activity_10": 39.056727, "activity_20": 39.611429, "activity_30": 39.729376}, "trend_signal": 0, "fair_value": 42.373462, "relative_strength": -10.443723, "rate_of_change": -0.19132516229289973, "market_dynamics": -0.211028, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.58, "high": 40.78, "low": 38.36, "close": 39.54, "volume": 494859}, "trend_line": 39.708, "activity_lines": {"activity_5": 39.189333, "activity_10": 39.150182, "activity_20": 39.557, "activity_30": 39.711269}, "trend_signal": 0, "fair_value": 42.431154, "relative_strength": -12.396549, "rate_of_change": -0.2829359940153736, "market_dynamics": -0.1781, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.5, "high": 40.13, "low": 38.68, "close": 39.53, "volume": 407999}, "trend_line": 39.657, "activity_lines": {"activity_5": 39.346667, "activity_10": 39.247636, "activity_20": 39.503476, "activity_30": 39.699785}, "trend_signal": 0, "fair_value": 42.482692, "relative_strength": -12.743714, "rate_of_change": -0.12843759443941255, "market_dynamics": -0.09562, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.89, "high": 40.225, "low": 38.32, "close": 38.46, "volume": 200853}, "trend_line": 39.604, "activity_lines": {"activity_5": 39.129333, "activity_10": 39.117091, "activity_20": 39.35181, "activity_30": 39.622559}, "trend_signal": 0, "fair_value": 42.534487, "relative_strength": -16.404407, "rate_of_change": -0.13364601457497358, "market_dynamics": -0.25162, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.72, "high": 39.395, "low": 37.8654, "close": 38.19, "volume": 244889}, "trend_line": 39.589333, "activity_lines": {"activity_5": 38.796, "activity_10": 38.934364, "activity_20": 39.189429, "activity_30": 39.531333}, "trend_signal": 0, "fair_value": 42.581987, "relative_strength": -18.038543, "rate_of_change": -0.037034137965851345, "market_dynamics": -0.445381, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.16, "high": 38.16, "low": 36.51, "close": 37.45, "volume": 289931}, "trend_line": 39.581333, "activity_lines": {"activity_5": 38.266, "activity_10": 38.644545, "activity_20": 38.982, "activity_30": 39.393312}, "trend_signal": 0, "fair_value": 42.623333, "relative_strength": -19.284925, "rate_of_change": -0.020207463459924094, "market_dynamics": -0.699396, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.54, "high": 37.91, "low": 36.02, "close": 37.0, "volume": 246419}, "trend_line": 39.617, "activity_lines": {"activity_5": 37.721333, "activity_10": 38.305636, "activity_20": 38.747, "activity_30": 39.226774}, "trend_signal": 0, "fair_value": 42.659679, "relative_strength": -19.592118, "rate_of_change": 0.09011065898158752, "market_dynamics": -0.925613, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.1, "high": 37.26, "low": 35.67, "close": 35.75, "volume": 224286}, "trend_line": 39.547667, "activity_lines": {"activity_5": 36.929333, "activity_10": 37.788909, "activity_20": 38.412333, "activity_30": 38.97729}, "trend_signal": 0, "fair_value": 42.688269, "relative_strength": -22.980464, "rate_of_change": -0.17500820354898228, "market_dynamics": -1.144599, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.45, "high": 35.87, "low": 33.81, "close": 34.47, "volume": 171644}, "trend_line": 39.399667, "activity_lines": {"activity_5": 35.962667, "activity_10": 37.103273, "activity_20": 37.983143, "activity_30": 38.649699}, "trend_signal": 0, "fair_value": 42.707372, "relative_strength": -26.602583, "rate_of_change": -0.37423193636174834, "market_dynamics": -1.391004, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.3, "high": 34.645, "low": 33.75, "close": 33.95, "volume": 288466}, "trend_line": 39.195667, "activity_lines": {"activity_5": 35.088667, "activity_10": 36.388545, "activity_20": 37.542381, "activity_30": 38.298108}, "trend_signal": 0, "fair_value": 42.715449, "relative_strength": -27.854116, "rate_of_change": -0.5177708735457095, "market_dynamics": -1.516685, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.1, "high": 39.95, "low": 33.95, "close": 38.0, "volume": 726996}, "trend_line": 39.152333, "activity_lines": {"activity_5": 35.847333, "activity_10": 36.500909, "activity_20": 37.519381, "activity_30": 38.220968}, "trend_signal": 0, "fair_value": 42.739231, "relative_strength": -18.659781, "rate_of_change": -0.11055813899021424, "market_dynamics": -1.223013, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.0, "high": 39.22, "low": 36.39, "close": 37.99, "volume": 296350}, "trend_line": 39.087667, "activity_lines": {"activity_5": 36.566, "activity_10": 36.638364, "activity_20": 37.506048, "activity_30": 38.145978}, "trend_signal": 0, "fair_value": 42.742179, "relative_strength": -19.635757, "rate_of_change": -0.1651651256644028, "market_dynamics": -0.870394, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.0, "high": 40.55, "low": 37.87, "close": 40.16, "volume": 334034}, "trend_line": 39.082333, "activity_lines": {"activity_5": 37.942, "activity_10": 37.198545, "activity_20": 37.708286, "activity_30": 38.215161}, "trend_signal": 0, "fair_value": 42.772115, "relative_strength": -15.286341, "rate_of_change": -0.013646248060813748, "market_dynamics": -0.238685, "expectation": {"probability": 45.8542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.52, "high": 42.49, "low": 40.25, "close": 41.03, "volume": 343036}, "trend_line": 39.063, "activity_lines": {"activity_5": 39.314, "activity_10": 37.905455, "activity_20": 37.981619, "activity_30": 38.340817}, "trend_signal": 0, "fair_value": 42.796218, "relative_strength": -11.201109, "rate_of_change": -0.04946736419239878, "market_dynamics": 0.443923, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.02, "high": 43.1, "low": 40.4924, "close": 42.77, "volume": 350108}, "trend_line": 39.037667, "activity_lines": {"activity_5": 40.828667, "activity_10": 38.882, "activity_20": 38.407619, "activity_30": 38.579978}, "trend_signal": 0, "fair_value": 42.835833, "relative_strength": -6.13515, "rate_of_change": -0.06485164989888995, "market_dynamics": 0.787013, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.14, "high": 44.455, "low": 40.602, "close": 41.34, "volume": 476632}, "trend_line": 39.060333, "activity_lines": {"activity_5": 41.278667, "activity_10": 39.515273, "activity_20": 38.68281, "activity_30": 38.728516}, "trend_signal": 0, "fair_value": 42.864872, "relative_strength": -6.618292, "rate_of_change": 0.05806187137156778, "market_dynamics": 1.151542, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.97, "high": 40.62, "low": 38.02, "close": 38.34, "volume": 330543}, "trend_line": 38.969333, "activity_lines": {"activity_5": 40.506, "activity_10": 39.532364, "activity_20": 38.662333, "activity_30": 38.682043}, "trend_signal": 0, "fair_value": 42.877051, "relative_strength": -12.718176, "rate_of_change": -0.23297292421956844, "market_dynamics": 1.06951, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.72, "high": 39.79, "low": 37.28, "close": 38.76, "volume": 458504}, "trend_line": 38.878, "activity_lines": {"activity_5": 39.85, "activity_10": 39.601455, "activity_20": 38.688429, "activity_30": 38.668538}, "trend_signal": 0, "fair_value": 42.885, "relative_strength": -14.461666, "rate_of_change": -0.234371473589242, "market_dynamics": 0.9651, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.0, "high": 40.28, "low": 38.17, "close": 40.04, "volume": 417415}, "trend_line": 38.798, "activity_lines": {"activity_5": 39.714, "activity_10": 39.848545, "activity_20": 38.83881, "activity_30": 38.743505}, "trend_signal": 0, "fair_value": 42.873846, "relative_strength": -12.217093, "rate_of_change": -0.20577190184679844, "market_dynamics": 0.80948, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.31, "high": 40.33, "low": 39.15, "close": 40.26, "volume": 146700}, "trend_line": 38.784, "activity_lines": {"activity_5": 39.717333, "activity_10": 40.034364, "activity_20": 39.000762, "activity_30": 38.837828}, "trend_signal": 1, "fair_value": 42.864872, "relative_strength": -11.499402, "rate_of_change": -0.036084334244040665, "market_dynamics": 0.589587, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.84, "high": 41.41, "low": 38.694, "close": 39.0, "volume": 267591}, "trend_line": 38.743, "activity_lines": {"activity_5": 39.468, "activity_10": 39.876364, "activity_20": 39.036429, "activity_30": 38.851763}, "trend_signal": 1, "fair_value": 42.847628, "relative_strength": -10.06933, "rate_of_change": -0.10571369636962877, "market_dynamics": 0.551572, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.06, "high": 39.57, "low": 36.93, "close": 39.28, "volume": 258780}, "trend_line": 38.723667, "activity_lines": {"activity_5": 39.468, "activity_10": 39.751091, "activity_20": 39.101048, "activity_30": 38.886409}, "trend_signal": 1, "fair_value": 42.839167, "relative_strength": -12.346493, "rate_of_change": -0.04990062721008479, "market_dynamics": 0.459018, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.49, "high": 41.96, "low": 39.02, "close": 41.43, "volume": 299540}, "trend_line": 38.848333, "activity_lines": {"activity_5": 40.122, "activity_10": 39.993273, "activity_20": 39.371667, "activity_30": 39.061011}, "trend_signal": 1, "fair_value": 42.844038, "relative_strength": -8.282688, "rate_of_change": 0.3219374859307558, "market_dynamics": 0.472444, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.28, "high": 41.76, "low": 40.53, "close": 40.99, "volume": 170540}, "trend_line": 38.938333, "activity_lines": {"activity_5": 40.451333, "activity_10": 40.132364, "activity_20": 39.591333, "activity_30": 39.199183}, "trend_signal": 1, "fair_value": 42.844038, "relative_strength": -9.107592, "rate_of_change": 0.23167017230830322, "market_dynamics": 0.540265, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.03, "high": 41.59, "low": 40.282, "close": 40.75, "volume": 147176}, "trend_line": 38.973333, "activity_lines": {"activity_5": 40.637333, "activity_10": 40.228545, "activity_20": 39.776095, "activity_30": 39.316065}, "trend_signal": 1, "fair_value": 42.829808, "relative_strength": -9.308426, "rate_of_change": 0.08988571750104606, "market_dynamics": 0.527466, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.49, "high": 41.24, "low": 39.745, "close": 40.85, "volume": 146744}, "trend_line": 39.026667, "activity_lines": {"activity_5": 40.824, "activity_10": 40.379636, "activity_20": 39.95819, "activity_30": 39.43714}, "trend_signal": 1, "fair_value": 42.824936, "relative_strength": -9.598135, "rate_of_change": 0.1368474182077439, "market_dynamics": 0.518318, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.59, "high": 42.198, "low": 40.46, "close": 40.98, "volume": 124141}, "trend_line": 39.068667, "activity_lines": {"activity_5": 40.930667, "activity_10": 40.563273, "activity_20": 40.136476, "activity_30": 39.563161}, "trend_signal": 1, "fair_value": 42.819936, "relative_strength": -9.577816, "rate_of_change": 0.10761872132199883, "market_dynamics": 0.33726, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.13, "high": 41.13, "low": 38.92, "close": 38.99, "volume": 128034}, "trend_line": 39.059667, "activity_lines": {"activity_5": 40.260667, "activity_10": 40.337091, "activity_20": 40.106286, "activity_30": 39.558086}, "trend_signal": 1, "fair_value": 42.799038, "relative_strength": -12.587244, "rate_of_change": -0.02303636312956452, "market_dynamics": -0.021846, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.42, "high": 40.975, "low": 39.15, "close": 39.69, "volume": 134980}, "trend_line": 39.113667, "activity_lines": {"activity_5": 39.986667, "activity_10": 40.234, "activity_20": 40.127333, "activity_30": 39.598753}, "trend_signal": 1, "fair_value": 42.763974, "relative_strength": -9.448651, "rate_of_change": 0.13825002655553117, "market_dynamics": -0.266004, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.52, "high": 44.16, "low": 35.58, "close": 38.98, "volume": 515290}, "trend_line": 39.115, "activity_lines": {"activity_5": 39.562667, "activity_10": 40.008182, "activity_20": 40.055905, "activity_30": 39.590129}, "trend_signal": 1, "fair_value": 42.691282, "relative_strength": -14.63732, "rate_of_change": 0.0034080159244656632, "market_dynamics": -0.402416, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.88, "high": 40.15, "low": 35.82, "close": 35.86, "volume": 335958}, "trend_line": 38.994333, "activity_lines": {"activity_5": 38.216667, "activity_10": 39.238364, "activity_20": 39.663381, "activity_30": 39.380129}, "trend_signal": 0, "fair_value": 42.614103, "relative_strength": -19.26786, "rate_of_change": -0.30849290553497255, "market_dynamics": -0.662398, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.67, "high": 36.45, "low": 35.13, "close": 36.26, "volume": 283551}, "trend_line": 38.885, "activity_lines": {"activity_5": 37.336667, "activity_10": 38.598364, "activity_20": 39.319143, "activity_30": 39.20372}, "trend_signal": 0, "fair_value": 42.557115, "relative_strength": -19.124557, "rate_of_change": -0.2803817672685912, "market_dynamics": -0.72561, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.47, "high": 38.025, "low": 36.38, "close": 36.38, "volume": 221434}, "trend_line": 38.78, "activity_lines": {"activity_5": 36.811333, "activity_10": 38.035091, "activity_20": 38.994571, "activity_30": 39.042108}, "trend_signal": 0, "fair_value": 42.50891, "relative_strength": -19.260782, "rate_of_change": -0.27002700270026203, "market_dynamics": -0.83519, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.43, "high": 37.52, "low": 35.78, "close": 36.18, "volume": 337941}, "trend_line": 38.704, "activity_lines": {"activity_5": 36.393333, "activity_10": 37.527273, "activity_20": 38.668952, "activity_30": 38.874366}, "trend_signal": 0, "fair_value": 42.453974, "relative_strength": -19.813514, "rate_of_change": -0.1959773078906666, "market_dynamics": -1.00832, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.39, "high": 37.86, "low": 35.89, "close": 36.35, "volume": 328154}, "trend_line": 38.642667, "activity_lines": {"activity_5": 36.266, "activity_10": 37.137818, "activity_20": 38.382619, "activity_30": 38.722495}, "trend_signal": 0, "fair_value": 42.410577, "relative_strength": -18.395213, "rate_of_change": -0.15846682513434693, "market_dynamics": -0.973548, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.5, "high": 38.29, "low": 35.77, "close": 36.41, "volume": 491732}, "trend_line": 38.608, "activity_lines": {"activity_5": 36.334, "activity_10": 36.839273, "activity_20": 38.132571, "activity_30": 38.578452}, "trend_signal": 0, "fair_value": 42.35141, "relative_strength": -16.134468, "rate_of_change": -0.08971171684399008, "market_dynamics": -0.861197, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.2, "high": 37.31, "low": 36.0725, "close": 37.0, "volume": 204678}, "trend_line": 38.608, "activity_lines": {"activity_5": 36.562, "activity_10": 36.728727, "activity_20": 37.96219, "activity_30": 38.47471}, "trend_signal": 0, "fair_value": 42.29141, "relative_strength": -14.645054, "rate_of_change": 0.0, "market_dynamics": -0.837011, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.89, "high": 38.125, "low": 36.01, "close": 37.06, "volume": 315109}, "trend_line": 38.651667, "activity_lines": {"activity_5": 36.760667, "activity_10": 36.701455, "activity_20": 37.803905, "activity_30": 38.374839}, "trend_signal": 0, "fair_value": 42.204231, "relative_strength": -13.484581, "rate_of_change": 0.11310350186491488, "market_dynamics": -0.803865, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.06, "high": 37.52, "low": 30.17, "close": 31.25, "volume": 550455}, "trend_line": 38.544333, "activity_lines": {"activity_5": 34.977333, "activity_10": 35.652909, "activity_20": 37.100381, "activity_30": 37.897312}, "trend_signal": 0, "fair_value": 42.085449, "relative_strength": -24.940829, "rate_of_change": -0.27769565540343083, "market_dynamics": -0.873628, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.67, "high": 33.49, "low": 28.987, "close": 33.16, "volume": 855885}, "trend_line": 38.518, "activity_lines": {"activity_5": 34.159333, "activity_10": 35.105091, "activity_20": 36.620619, "activity_30": 37.549935}, "trend_signal": 0, "fair_value": 42.007436, "relative_strength": -21.969127, "rate_of_change": -0.06831873313257503, "market_dynamics": -0.999396, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.24, "high": 35.24, "low": 33.15, "close": 35.12, "volume": 488080}, "trend_line": 38.422, "activity_lines": {"activity_5": 34.207333, "activity_10": 35.019455, "activity_20": 36.361333, "activity_30": 37.33071}, "trend_signal": 0, "fair_value": 41.945641, "relative_strength": -18.095446, "rate_of_change": -0.24923412430552894, "market_dynamics": -0.886051, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.13, "high": 38.435, "low": 34.75, "close": 37.91, "volume": 596829}, "trend_line": 38.419333, "activity_lines": {"activity_5": 35.271333, "activity_10": 35.454545, "activity_20": 36.386238, "activity_30": 37.297677}, "trend_signal": 0, "fair_value": 41.889744, "relative_strength": -10.186908, "rate_of_change": -0.006941335693080298, "market_dynamics": -0.543989, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.29, "high": 38.86, "low": 36.3, "close": 37.77, "volume": 746597}, "trend_line": 38.339667, "activity_lines": {"activity_5": 36.228, "activity_10": 35.834182, "activity_20": 36.404333, "activity_30": 37.255785}, "trend_signal": 0, "fair_value": 41.841987, "relative_strength": -9.907005, "rate_of_change": -0.20735914389769108, "market_dynamics": -0.098925, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.92, "high": 39.22, "low": 34.65, "close": 34.67, "volume": 689177}, "trend_line": 38.127667, "activity_lines": {"activity_5": 36.104, "activity_10": 35.624909, "activity_20": 36.144619, "activity_30": 37.019032}, "trend_signal": 0, "fair_value": 41.764936, "relative_strength": -17.971141, "rate_of_change": -0.5529521161464345, "market_dynamics": 0.222091, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.75, "high": 34.75, "low": 32.79, "close": 32.8, "volume": 460304}, "trend_line": 37.795333, "activity_lines": {"activity_5": 35.128667, "activity_10": 35.103091, "activity_20": 35.736905, "activity_30": 36.675312}, "trend_signal": 0, "fair_value": 41.677949, "relative_strength": -20.682107, "rate_of_change": -0.8716347632809608, "market_dynamics": 0.268253, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.0, "high": 33.38, "low": 30.75, "close": 31.98, "volume": 616299}, "trend_line": 37.483333, "activity_lines": {"activity_5": 33.904, "activity_10": 34.496727, "activity_20": 35.288952, "activity_30": 36.300129}, "trend_signal": 0, "fair_value": 41.600705, "relative_strength": -21.437624, "rate_of_change": -0.8254987461017941, "market_dynamics": 0.020737, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.08, "high": 32.1299, "low": 30.415, "close": 31.82, "volume": 470568}, "trend_line": 37.266, "activity_lines": {"activity_5": 32.835333, "activity_10": 33.941818, "activity_20": 34.868, "activity_30": 35.934753}, "trend_signal": 0, "fair_value": 41.534295, "relative_strength": -18.820742, "rate_of_change": -0.5798123662055441, "market_dynamics": -0.35214, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.76, "high": 32.55, "low": 29.32, "close": 30.6, "volume": 487537}, "trend_line": 36.994, "activity_lines": {"activity_5": 31.766, "activity_10": 33.259273, "activity_20": 34.374476, "activity_30": 35.504688}, "trend_signal": 0, "fair_value": 41.425705, "relative_strength": -19.583949, "rate_of_change": -0.7298878334138316, "market_dynamics": -0.658184, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.51, "high": 30.884, "low": 27.97, "close": 28.49, "volume": 898724}, "trend_line": 36.609, "activity_lines": {"activity_5": 30.471333, "activity_10": 32.310545, "activity_20": 33.719952, "activity_30": 34.956043}, "trend_signal": 0, "fair_value": 41.312244, "relative_strength": -24.940812, "rate_of_change": -1.0407093042114883, "market_dynamics": -0.771155, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.88, "high": 29.52, "low": 27.14, "close": 28.03, "volume": 973455}, "trend_line": 36.201333, "activity_lines": {"activity_5": 29.435333, "activity_10": 31.328364, "activity_20": 33.074952, "activity_30": 34.402559}, "trend_signal": 0, "fair_value": 41.189615, "relative_strength": -24.49543, "rate_of_change": -1.1135704334999688, "market_dynamics": -0.882983, "expectation": {"probability": 49.5089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.58, "high": 28.39, "low": 19.5385, "close": 20.65, "volume": 1679537}, "trend_line": 35.589667, "activity_lines": {"activity_5": 26.257333, "activity_10": 29.097636, "activity_20": 31.779238, "activity_30": 33.399247}, "trend_signal": 0, "fair_value": 41.051282, "relative_strength": -38.233222, "rate_of_change": -1.6896228655447567, "market_dynamics": -0.971376, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.21, "high": 21.71, "low": 18.94, "close": 20.21, "volume": 1277863}, "trend_line": 34.954, "activity_lines": {"activity_5": 23.688, "activity_10": 27.05, "activity_20": 30.514048, "activity_30": 32.407011}, "trend_signal": 0, "fair_value": 40.898077, "relative_strength": -42.132391, "rate_of_change": -1.7860998811817992, "market_dynamics": -1.008206, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.35, "high": 21.0, "low": 19.35, "close": 20.37, "volume": 545781}, "trend_line": 34.252, "activity_lines": {"activity_5": 21.946, "activity_10": 25.353273, "activity_20": 29.340524, "activity_30": 31.466108}, "trend_signal": 0, "fair_value": 40.759744, "relative_strength": -40.09943, "rate_of_change": -2.0083538364707847, "market_dynamics": -1.166693, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.12, "high": 21.4415, "low": 19.4, "close": 20.78, "volume": 477330}, "trend_line": 33.578333, "activity_lines": {"activity_5": 21.022667, "activity_10": 24.047455, "activity_20": 28.282286, "activity_30": 30.596946}, "trend_signal": 0, "fair_value": 40.63609, "relative_strength": -40.860055, "rate_of_change": -1.9667960994978446, "market_dynamics": -1.352769, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.7, "high": 21.27, "low": 20.06, "close": 21.19, "volume": 426707}, "trend_line": 32.926333, "activity_lines": {"activity_5": 20.75, "activity_10": 23.068727, "activity_20": 27.336429, "activity_30": 29.797699}, "trend_signal": 0, "fair_value": 40.524359, "relative_strength": -40.67711, "rate_of_change": -1.941728316292536, "market_dynamics": -1.472158, "expectation": {"probability": 49.2712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.92, "high": 21.79, "low": 20.1, "close": 21.1, "volume": 326036}, "trend_line": 32.268, "activity_lines": {"activity_5": 20.903333, "activity_10": 22.284727, "activity_20": 26.45419, "activity_30": 29.03471}, "trend_signal": 0, "fair_value": 40.420705, "relative_strength": -39.991116, "rate_of_change": -1.999411838542722, "market_dynamics": -1.576413, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.0, "high": 23.81, "low": 21.62, "close": 23.62, "volume": 525272}, "trend_line": 31.689333, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.156727, "activity_20": 25.884857, "activity_30": 28.476774}, "trend_signal": 0, "fair_value": 40.33609, "relative_strength": -35.537449, "rate_of_change": -1.7933153588694664, "market_dynamics": -1.471396, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.37, "high": 24.045, "low": 22.65, "close": 22.87, "volume": 362569}, "trend_line": 31.152, "activity_lines": {"activity_5": 22.352667, "activity_10": 22.041455, "activity_20": 25.30781, "activity_30": 27.907785}, "trend_signal": 0, "fair_value": 40.235833, "relative_strength": -35.309505, "rate_of_change": -1.6956273582659511, "market_dynamics": -1.312816, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.23, "high": 23.86, "low": 23.175, "close": 23.38, "volume": 235159}, "trend_line": 30.608333, "activity_lines": {"activity_5": 22.842, "activity_10": 22.159455, "activity_20": 24.846905, "activity_30": 27.406366}, "trend_signal": 0, "fair_value": 40.134038, "relative_strength": -34.371599, "rate_of_change": -1.7452073703133113, "market_dynamics": -1.077344, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.27, "high": 23.492, "low": 22.25, "close": 22.71, "volume": 335310}, "trend_line": 30.066, "activity_lines": {"activity_5": 22.934667, "activity_10": 22.248545, "activity_20": 24.359667, "activity_30": 26.896796}, "trend_signal": 0, "fair_value": 40.038397, "relative_strength": -36.687571, "rate_of_change": -1.7718475553699684, "market_dynamics": -0.793196, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.78, "high": 23.3269, "low": 22.1, "close": 22.64, "volume": 388632}, "trend_line": 29.625333, "activity_lines": {"activity_5": 22.902667, "activity_10": 22.421636, "activity_20": 23.915524, "activity_30": 26.417699}, "trend_signal": 0, "fair_value": 39.947949, "relative_strength": -36.114934, "rate_of_change": -1.4656655358211856, "market_dynamics": -0.572865, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.88, "high": 23.6, "low": 21.48, "close": 22.27, "volume": 344647}, "trend_line": 29.159, "activity_lines": {"activity_5": 22.644667, "activity_10": 22.491273, "activity_20": 23.495571, "activity_30": 25.943161}, "trend_signal": 0, "fair_value": 39.831026, "relative_strength": -36.532053, "rate_of_change": -1.574102137518597, "market_dynamics": -0.337656, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.32, "high": 24.06, "low": 22.255, "close": 23.38, "volume": 396991}, "trend_line": 28.725667, "activity_lines": {"activity_5": 22.846667, "activity_10": 22.725273, "activity_20": 23.25581, "activity_30": 25.570323}, "trend_signal": 0, "fair_value": 39.678782, "relative_strength": -34.911491, "rate_of_change": -1.4861037758496434, "market_dynamics": -0.070568, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.39, "high": 24.7, "low": 21.14, "close": 22.1, "volume": 1287064}, "trend_line": 28.256333, "activity_lines": {"activity_5": 22.588, "activity_10": 22.671818, "activity_20": 22.962667, "activity_30": 25.14286}, "trend_signal": 0, "fair_value": 39.503974, "relative_strength": -38.816173, "rate_of_change": -1.633848919852757, "market_dynamics": 0.228315, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.95, "high": 22.63, "low": 19.8, "close": 19.87, "volume": 744468}, "trend_line": 27.707, "activity_lines": {"activity_5": 21.671333, "activity_10": 22.188909, "activity_20": 22.517, "activity_30": 24.601806}, "trend_signal": 0, "fair_value": 39.315064, "relative_strength": -44.079637, "rate_of_change": -1.9441057691385526, "market_dynamics": 0.425883, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.61, "high": 20.485, "low": 19.17, "close": 19.33, "volume": 602733}, "trend_line": 27.137667, "activity_lines": {"activity_5": 20.764, "activity_10": 21.631818, "activity_20": 22.081476, "activity_30": 24.061355}, "trend_signal": 0, "fair_value": 39.115577, "relative_strength": -45.111485, "rate_of_change": -2.054834518352764, "market_dynamics": 0.54098, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.49, "high": 20.895, "low": 19.255, "close": 20.36, "volume": 686814}, "trend_line": 26.583, "activity_lines": {"activity_5": 20.420667, "activity_10": 21.294182, "activity_20": 21.804286, "activity_30": 23.624086}, "trend_signal": 0, "fair_value": 38.910641, "relative_strength": -42.106713, "rate_of_change": -2.043900826110078, "market_dynamics": 0.57528, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.52, "high": 20.8, "low": 18.58, "close": 18.62, "volume": 657823}, "trend_line": 25.968333, "activity_lines": {"activity_5": 19.624667, "activity_10": 20.699455, "activity_20": 21.415952, "activity_30": 23.110344}, "trend_signal": 0, "fair_value": 38.694487, "relative_strength": -44.810367, "rate_of_change": -2.3122559530526927, "market_dynamics": 0.41183, "expectation": {"probability": 48.5785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.66, "high": 19.86, "low": 18.4, "close": 18.85, "volume": 626383}, "trend_line": 25.555, "activity_lines": {"activity_5": 19.222667, "activity_10": 20.223818, "activity_20": 21.106571, "activity_30": 22.651097}, "trend_signal": 0, "fair_value": 38.471731, "relative_strength": -44.635817, "rate_of_change": -1.5916809138268577, "market_dynamics": 0.262431, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.75, "high": 20.57, "low": 18.32, "close": 19.35, "volume": 628042}, "trend_line": 25.094667, "activity_lines": {"activity_5": 19.204, "activity_10": 19.921455, "activity_20": 20.890714, "activity_30": 22.250774}, "trend_signal": 0, "fair_value": 38.255962, "relative_strength": -42.883133, "rate_of_change": -1.8013422030913657, "market_dynamics": 0.162977, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.46, "high": 20.27, "low": 18.88, "close": 19.97, "volume": 564242}, "trend_line": 24.589667, "activity_lines": {"activity_5": 19.426667, "activity_10": 19.792909, "activity_20": 20.775238, "activity_30": 21.920151}, "trend_signal": 0, "fair_value": 38.074231, "relative_strength": -40.326576, "rate_of_change": -2.0123797618035835, "market_dynamics": 0.019718, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.92, "high": 20.065, "low": 19.09, "close": 19.56, "volume": 1123452}, "trend_line": 23.978, "activity_lines": {"activity_5": 19.47, "activity_10": 19.638364, "activity_20": 20.623952, "activity_30": 21.595656}, "trend_signal": 0, "fair_value": 37.895385, "relative_strength": -40.603353, "rate_of_change": -2.4874960689788805, "market_dynamics": 0.079721, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.55, "high": 20.1, "low": 18.6875, "close": 19.32, "volume": 585311}, "trend_line": 23.363, "activity_lines": {"activity_5": 19.486667, "activity_10": 19.489455, "activity_20": 20.452905, "activity_30": 21.29514}, "trend_signal": 0, "fair_value": 37.706603, "relative_strength": -40.562968, "rate_of_change": -2.5648511135207355, "market_dynamics": 0.076068, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.21, "high": 19.5, "low": 18.13, "close": 19.01, "volume": 413355}, "trend_line": 22.841, "activity_lines": {"activity_5": 19.353333, "activity_10": 19.358, "activity_20": 20.257333, "activity_30": 21.014301}, "trend_signal": 0, "fair_value": 37.51141, "relative_strength": -41.483789, "rate_of_change": -2.234302101613656, "market_dynamics": 0.086688, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.14, "high": 20.07, "low": 18.7936, "close": 19.75, "volume": 546861}, "trend_line": 22.406, "activity_lines": {"activity_5": 19.456, "activity_10": 19.417273, "activity_20": 20.140667, "activity_30": 20.814882}, "trend_signal": 0, "fair_value": 37.353846, "relative_strength": -38.903707, "rate_of_change": -1.9044700319600816, "market_dynamics": 0.24039, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.64, "high": 21.36, "low": 18.97, "close": 20.19, "volume": 894064}, "trend_line": 22.013, "activity_lines": {"activity_5": 19.678667, "activity_10": 19.558727, "activity_20": 20.072762, "activity_30": 20.671914}, "trend_signal": 0, "fair_value": 37.192308, "relative_strength": -36.306684, "rate_of_change": -1.7539944657680853, "market_dynamics": 0.416521, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.28, "high": 20.44, "low": 18.01, "close": 19.55, "volume": 450018}, "trend_line": 21.604, "activity_lines": {"activity_5": 19.673333, "activity_10": 19.568182, "activity_20": 19.948238, "activity_30": 20.513011}, "trend_signal": 0, "fair_value": 37.023846, "relative_strength": -37.94112, "rate_of_change": -1.8579930041339319, "market_dynamics": 0.527913, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.67, "high": 19.74, "low": 17.06, "close": 17.16, "volume": 351753}, "trend_line": 21.156, "activity_lines": {"activity_5": 18.872, "activity_10": 19.157818, "activity_20": 19.615476, "activity_30": 20.226301}, "trend_signal": 0, "fair_value": 36.832244, "relative_strength": -43.130559, "rate_of_change": -2.0736900573967803, "market_dynamics": 0.478945, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.47, "high": 18.075, "low": 17.1501, "close": 17.65, "volume": 349324}, "trend_line": 20.794667, "activity_lines": {"activity_5": 18.378, "activity_10": 18.863091, "activity_20": 19.356571, "activity_30": 20.000108}, "trend_signal": 0, "fair_value": 36.631603, "relative_strength": -41.425722, "rate_of_change": -1.7079457364341009, "market_dynamics": 0.373613, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.99, "high": 19.8, "low": 17.88, "close": 18.68, "volume": 629537}, "trend_line": 20.483, "activity_lines": {"activity_5": 18.318, "activity_10": 18.777455, "activity_20": 19.223048, "activity_30": 19.863677}, "trend_signal": 0, "fair_value": 36.423718, "relative_strength": -38.120211, "rate_of_change": -1.49878331785741, "market_dynamics": 0.343741, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.83, "high": 18.83, "low": 16.6, "close": 16.98, "volume": 441903}, "trend_line": 20.360667, "activity_lines": {"activity_5": 17.762667, "activity_10": 18.394909, "activity_20": 18.94681, "activity_30": 19.637677}, "trend_signal": 0, "fair_value": 36.218526, "relative_strength": -43.031222, "rate_of_change": -0.5972416149978086, "market_dynamics": 0.258132, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.0, "high": 17.863, "low": 14.78, "close": 14.89, "volume": 715867}, "trend_line": 20.183333, "activity_lines": {"activity_5": 16.724667, "activity_10": 17.686727, "activity_20": 18.498476, "activity_30": 19.284731}, "trend_signal": 0, "fair_value": 36.003782, "relative_strength": -48.220433, "rate_of_change": -0.870963608412231, "market_dynamics": 0.279171, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.95, "high": 15.48, "low": 14.415, "close": 14.99, "volume": 671538}, "trend_line": 20.004, "activity_lines": {"activity_5": 16.030667, "activity_10": 17.081636, "activity_20": 18.09481, "activity_30": 18.949677}, "trend_signal": 0, "fair_value": 35.766603, "relative_strength": -47.004227, "rate_of_change": -0.8885202458880291, "market_dynamics": 0.128013, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.11, "high": 15.36, "low": 14.035, "close": 15.05, "volume": 1118530}, "trend_line": 19.813, "activity_lines": {"activity_5": 15.501333, "activity_10": 16.566182, "activity_20": 17.73681, "activity_30": 18.630065}, "trend_signal": 0, "fair_value": 35.527564, "relative_strength": -44.77193, "rate_of_change": -0.954809038192374, "market_dynamics": -0.206096, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.93, "high": 16.0033, "low": 14.52, "close": 15.72, "volume": 583182}, "trend_line": 19.630667, "activity_lines": {"activity_5": 15.368667, "activity_10": 16.244545, "activity_20": 17.47619, "activity_30": 18.366}, "trend_signal": 0, "fair_value": 35.302756, "relative_strength": -43.365911, "rate_of_change": -0.9202695200121127, "market_dynamics": -0.405605, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.59, "high": 16.39, "low": 15.22, "close": 15.89, "volume": 682391}, "trend_line": 19.457, "activity_lines": {"activity_5": 15.49, "activity_10": 16.027091, "activity_20": 17.251524, "activity_30": 18.124667}, "trend_signal": 0, "fair_value": 35.100641, "relative_strength": -41.926136, "rate_of_change": -0.8846719268377292, "market_dynamics": -0.468118, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.89, "high": 17.02, "low": 15.681, "close": 16.63, "volume": 547602}, "trend_line": 19.224, "activity_lines": {"activity_5": 15.930667, "activity_10": 16.022364, "activity_20": 17.113714, "activity_30": 17.94228}, "trend_signal": 0, "fair_value": 34.913077, "relative_strength": -37.776837, "rate_of_change": -1.197512463380791, "market_dynamics": -0.333264, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.69, "high": 17.06, "low": 16.01, "close": 16.88, "volume": 675587}, "trend_line": 19.024333, "activity_lines": {"activity_5": 16.338667, "activity_10": 16.116182, "activity_20": 17.017476, "activity_30": 17.791054}, "trend_signal": 0, "fair_value": 34.717244, "relative_strength": -35.738582, "rate_of_change": -1.0386339991677154, "market_dynamics": -0.108597, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.89, "high": 17.19, "low": 16.63, "close": 17.08, "volume": 373250}, "trend_line": 18.814333, "activity_lines": {"activity_5": 16.687333, "activity_10": 16.251455, "activity_20": 16.948571, "activity_30": 17.665613}, "trend_signal": 0, "fair_value": 34.526923, "relative_strength": -34.649894, "rate_of_change": -1.1038494753009072, "market_dynamics": 0.11757, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.95, "high": 17.48, "low": 16.53, "close": 16.64, "volume": 528117}, "trend_line": 18.612, "activity_lines": {"activity_5": 16.754, "activity_10": 16.317091, "activity_20": 16.84619, "activity_30": 17.525333}, "trend_signal": 0, "fair_value": 34.351346, "relative_strength": -34.368469, "rate_of_change": -1.0754194687635377, "market_dynamics": 0.263102, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.64, "high": 19.2401, "low": 15.87, "close": 18.96, "volume": 841260}, "trend_line": 18.489333, "activity_lines": {"activity_5": 17.532667, "activity_10": 16.841636, "activity_20": 16.977667, "activity_30": 17.547785}, "trend_signal": 0, "fair_value": 34.176859, "relative_strength": -25.342106, "rate_of_change": -0.6590747904577685, "market_dynamics": 0.657154, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.8, "high": 21.43, "low": 18.7, "close": 20.95, "volume": 816182}, "trend_line": 18.445333, "activity_lines": {"activity_5": 18.77, "activity_10": 17.692, "activity_20": 17.303476, "activity_30": 17.706538}, "trend_signal": 0, "fair_value": 34.020513, "relative_strength": -16.078531, "rate_of_change": -0.2379750529670104, "market_dynamics": 0.960933, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.65, "high": 21.46, "low": 20.2, "close": 20.77, "volume": 632434}, "trend_line": 18.358333, "activity_lines": {"activity_5": 19.659333, "activity_10": 18.399455, "activity_20": 17.605524, "activity_30": 17.856516}, "trend_signal": 0, "fair_value": 33.865192, "relative_strength": -15.227649, "rate_of_change": -0.4716640247156465, "market_dynamics": 1.268219, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.81, "high": 20.99, "low": 19.79, "close": 20.37, "volume": 633262}, "trend_line": 18.300667, "activity_lines": {"activity_5": 20.156, "activity_10": 18.929091, "activity_20": 17.862571, "activity_30": 17.986301}, "trend_signal": 0, "fair_value": 33.684423, "relative_strength": -15.624174, "rate_of_change": -0.3141134873193419, "market_dynamics": 1.533511, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.42, "high": 20.87, "low": 18.42, "close": 19.49, "volume": 708650}, "trend_line": 18.288, "activity_lines": {"activity_5": 20.14, "activity_10": 19.202, "activity_20": 18.029333, "activity_30": 18.063032}, "trend_signal": 0, "fair_value": 33.506346, "relative_strength": -17.502437, "rate_of_change": -0.06921605644209813, "market_dynamics": 1.441222, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.5, "high": 20.13, "low": 17.76, "close": 17.76, "volume": 424164}, "trend_line": 18.235667, "activity_lines": {"activity_5": 19.357333, "activity_10": 19.091818, "activity_20": 18.032571, "activity_30": 18.028968}, "trend_signal": 0, "fair_value": 33.305577, "relative_strength": -22.475212, "rate_of_change": -0.286160323709541, "market_dynamics": 1.181225, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.69, "high": 17.85, "low": 14.825, "close": 14.92, "volume": 587557}, "trend_line": 18.054333, "activity_lines": {"activity_5": 17.708, "activity_10": 18.431273, "activity_20": 17.776905, "activity_30": 17.815054}, "trend_signal": 0, "fair_value": 33.097372, "relative_strength": -34.332287, "rate_of_change": -0.9943919243535193, "market_dynamics": 0.838203, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.75, "high": 15.095, "low": 12.95, "close": 13.02, "volume": 962855}, "trend_line": 17.867667, "activity_lines": {"activity_5": 15.827333, "activity_10": 17.456364, "activity_20": 17.362333, "activity_30": 17.490258}, "trend_signal": 0, "fair_value": 32.875833, "relative_strength": -41.190095, "rate_of_change": -1.033912468547018, "market_dynamics": 0.494526, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.77, "high": 13.13, "low": 12.17, "close": 12.34, "volume": 584001}, "trend_line": 17.650667, "activity_lines": {"activity_5": 14.236667, "activity_10": 16.428, "activity_20": 16.902714, "activity_30": 17.133634}, "trend_signal": 0, "fair_value": 32.663077, "relative_strength": -41.832014, "rate_of_change": -1.214484241283444, "market_dynamics": -0.031392, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.09, "high": 12.45, "low": 11.16, "close": 11.54, "volume": 1320473}, "trend_line": 17.390333, "activity_lines": {"activity_5": 12.914667, "activity_10": 15.340364, "activity_20": 16.39219, "activity_30": 16.739398}, "trend_signal": 0, "fair_value": 32.450833, "relative_strength": -43.479598, "rate_of_change": -1.4749244320342132, "market_dynamics": -0.321133, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.65, "high": 12.42, "low": 11.39, "close": 12.19, "volume": 1127845}, "trend_line": 17.131, "activity_lines": {"activity_5": 12.339333, "activity_10": 14.463636, "activity_20": 15.977571, "activity_30": 16.403892}, "trend_signal": 0, "fair_value": 32.233205, "relative_strength": -37.954819, "rate_of_change": -1.4912480399311392, "market_dynamics": -0.451479, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 15.96, "low": 12.24, "close": 15.29, "volume": 948543}, "trend_line": 16.988667, "activity_lines": {"activity_5": 13.168667, "activity_10": 14.273636, "activity_20": 15.881, "activity_30": 16.285118}, "trend_signal": 0, "fair_value": 32.084615, "relative_strength": -19.015662, "rate_of_change": -0.8308505049325825, "market_dynamics": -0.475497, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.37, "high": 23.9, "low": 14.9229, "close": 23.32, "volume": 2321407}, "trend_line": 17.122, "activity_lines": {"activity_5": 16.65, "activity_10": 15.646545, "activity_20": 16.547286, "activity_30": 16.693591}, "trend_signal": 0, "fair_value": 31.989808, "relative_strength": 19.868702, "rate_of_change": 0.7848349726320515, "market_dynamics": 0.003089, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.21, "high": 24.38, "low": 20.6501, "close": 21.55, "volume": 1410410}, "trend_line": 17.206667, "activity_lines": {"activity_5": 18.854667, "activity_10": 16.651273, "activity_20": 17.005333, "activity_30": 16.979269}, "trend_signal": 0, "fair_value": 31.875577, "relative_strength": 7.375501, "rate_of_change": 0.4944924658334284, "market_dynamics": 0.343107, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.39, "high": 23.685, "low": 21.38, "close": 23.58, "volume": 724312}, "trend_line": 17.334333, "activity_lines": {"activity_5": 21.122, "activity_10": 18.003636, "activity_20": 17.625762, "activity_30": 17.390452}, "trend_signal": 1, "fair_value": 31.785064, "relative_strength": 12.850396, "rate_of_change": 0.7419565915932551, "market_dynamics": 0.632421, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.59, "high": 24.15, "low": 21.26, "close": 21.61, "volume": 316418}, "trend_line": 17.381667, "activity_lines": {"activity_5": 21.93, "activity_10": 18.923455, "activity_20": 18.021143, "activity_30": 17.666301}, "trend_signal": 1, "fair_value": 31.688205, "relative_strength": 3.405854, "rate_of_change": 0.2730650207308197, "market_dynamics": 0.749881, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.52, "high": 22.55, "low": 20.64, "close": 21.48, "volume": 373038}, "trend_line": 17.446, "activity_lines": {"activity_5": 22.066667, "activity_10": 19.749636, "activity_20": 18.376905, "activity_30": 17.93071}, "trend_signal": 1, "fair_value": 31.597564, "relative_strength": 2.365481, "rate_of_change": 0.37011985099013406, "market_dynamics": 0.57652, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.22, "high": 23.1799, "low": 21.14, "close": 22.15, "volume": 429153}, "trend_line": 17.612333, "activity_lines": {"activity_5": 22.014, "activity_10": 20.578364, "activity_20": 18.773381, "activity_30": 18.234194}, "trend_signal": 1, "fair_value": 31.510577, "relative_strength": 3.66317, "rate_of_change": 0.953416255875261, "market_dynamics": 0.501696, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.21, "high": 22.62, "low": 20.07, "close": 20.49, "volume": 312868}, "trend_line": 17.707, "activity_lines": {"activity_5": 21.486, "activity_10": 20.939273, "activity_20": 18.986667, "activity_30": 18.419849}, "trend_signal": 1, "fair_value": 31.406282, "relative_strength": -3.506929, "rate_of_change": 0.5375040319757818, "market_dynamics": 0.43294, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.54, "high": 23.7, "low": 20.34, "close": 23.67, "volume": 345669}, "trend_line": 17.873333, "activity_lines": {"activity_5": 22.088667, "activity_10": 21.730182, "activity_20": 19.486571, "activity_30": 18.804559}, "trend_signal": 1, "fair_value": 31.319103, "relative_strength": 11.111264, "rate_of_change": 0.9393629637996164, "market_dynamics": 0.572112, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.55, "high": 24.82, "low": 23.06, "close": 23.72, "volume": 298364}, "trend_line": 18.098, "activity_lines": {"activity_5": 22.702, "activity_10": 22.309636, "activity_20": 19.957762, "activity_30": 19.181763}, "trend_signal": 1, "fair_value": 31.227885, "relative_strength": 10.401967, "rate_of_change": 1.2569955475008505, "market_dynamics": 0.705407, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.48, "high": 24.75, "low": 23.07, "close": 23.93, "volume": 252551}, "trend_line": 18.399333, "activity_lines": {"activity_5": 23.244667, "activity_10": 22.717636, "activity_20": 20.426286, "activity_30": 19.558022}, "trend_signal": 1, "fair_value": 31.152372, "relative_strength": 14.695782, "rate_of_change": 1.6650071831141544, "market_dynamics": 0.792097, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.14, "high": 25.5, "low": 23.375, "close": 24.32, "volume": 348622}, "trend_line": 18.710333, "activity_lines": {"activity_5": 23.754, "activity_10": 23.039455, "activity_20": 20.917762, "activity_30": 19.94}, "trend_signal": 1, "fair_value": 31.073718, "relative_strength": 16.345619, "rate_of_change": 1.6902786639059142, "market_dynamics": 0.928166, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.29, "high": 24.635, "low": 22.9, "close": 23.89, "volume": 337873}, "trend_line": 19.005, "activity_lines": {"activity_5": 23.975333, "activity_10": 23.264909, "activity_20": 21.351381, "activity_30": 20.274172}, "trend_signal": 1, "fair_value": 31.001731, "relative_strength": 13.692403, "rate_of_change": 1.5748891267728933, "market_dynamics": 0.932008, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.8, "high": 24.86, "low": 22.5, "close": 24.84, "volume": 712822}, "trend_line": 19.309, "activity_lines": {"activity_5": 24.286667, "activity_10": 23.620545, "activity_20": 21.858714, "activity_30": 20.650624}, "trend_signal": 1, "fair_value": 30.880962, "relative_strength": 21.454318, "rate_of_change": 1.5995790581426048, "market_dynamics": 1.008283, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.97, "high": 26.81, "low": 19.125, "close": 21.78, "volume": 1134179}, "trend_line": 19.505333, "activity_lines": {"activity_5": 23.5, "activity_10": 23.396909, "activity_20": 22.049143, "activity_30": 20.810043}, "trend_signal": 1, "fair_value": 30.742436, "relative_strength": 4.700436, "rate_of_change": 1.0167952768139168, "market_dynamics": 0.906486, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.67, "high": 23.36, "low": 19.25, "close": 20.97, "volume": 616451}, "trend_line": 19.65, "activity_lines": {"activity_5": 22.572667, "activity_10": 23.022909, "activity_20": 22.143286, "activity_30": 20.904538}, "trend_signal": 1, "fair_value": 30.588397, "relative_strength": -0.246556, "rate_of_change": 0.741679211526398, "market_dynamics": 0.578099, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.07, "high": 21.21, "low": 19.98, "close": 20.28, "volume": 386729}, "trend_line": 19.763333, "activity_lines": {"activity_5": 21.612667, "activity_10": 22.532727, "activity_20": 22.142905, "activity_30": 20.945183}, "trend_signal": 1, "fair_value": 30.431667, "relative_strength": -1.753797, "rate_of_change": 0.5767582697201058, "market_dynamics": 0.195228, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.28, "high": 21.5698, "low": 18.8, "close": 20.6, "volume": 372519}, "trend_line": 19.880667, "activity_lines": {"activity_5": 21.028667, "activity_10": 22.134727, "activity_20": 22.138429, "activity_30": 20.999161}, "trend_signal": 1, "fair_value": 30.265897, "relative_strength": 0.694342, "rate_of_change": 0.5936954055269908, "market_dynamics": -0.29296, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.7, "high": 22.5, "low": 20.51, "close": 21.45, "volume": 465789}, "trend_line": 20.041, "activity_lines": {"activity_5": 20.947333, "activity_10": 21.889273, "activity_20": 22.175571, "activity_30": 21.100409}, "trend_signal": 1, "fair_value": 30.093397, "relative_strength": 3.825304, "rate_of_change": 0.8064769657879256, "market_dynamics": -0.518497, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.42, "high": 22.175, "low": 20.8, "close": 21.81, "volume": 384187}, "trend_line": 20.136, "activity_lines": {"activity_5": 21.212, "activity_10": 21.749636, "activity_20": 22.19981, "activity_30": 21.214538}, "trend_signal": 1, "fair_value": 29.934167, "relative_strength": 2.107899, "rate_of_change": 0.4740282421036818, "market_dynamics": -0.526859, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.66, "high": 21.67, "low": 19.52, "close": 20.25, "volume": 355821}, "trend_line": 20.112667, "activity_lines": {"activity_5": 20.954667, "activity_10": 21.361091, "activity_20": 22.029667, "activity_30": 21.221892}, "trend_signal": 1, "fair_value": 29.775064, "relative_strength": -5.286743, "rate_of_change": -0.11587703615415643, "market_dynamics": -0.543697, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 20.06, "high": 20.56, "low": 18.3301, "close": 20.29, "volume": 356995}, "trend_line": 20.096667, "activity_lines": {"activity_5": 20.758667, "activity_10": 21.046727, "activity_20": 21.839714, "activity_30": 21.233333}, "trend_signal": 1, "fair_value": 29.619615, "relative_strength": -3.460516, "rate_of_change": -0.07955185654890144, "market_dynamics": -0.519107, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 20.26, "high": 20.85, "low": 20.01, "close": 20.37, "volume": 236035}, "trend_line": 20.096667, "activity_lines": {"activity_5": 20.588667, "activity_10": 20.820182, "activity_20": 21.67181, "activity_30": 21.250968}, "trend_signal": 1, "fair_value": 29.481474, "relative_strength": -3.253736, "rate_of_change": 0.0, "market_dynamics": -0.655418, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 20.49, "high": 20.525, "low": 18.01, "close": 19.02, "volume": 384678}, "trend_line": 20.081, "activity_lines": {"activity_5": 19.984, "activity_10": 20.412182, "activity_20": 21.380952, "activity_30": 21.181505}, "trend_signal": 0, "fair_value": 29.334423, "relative_strength": -9.414904, "rate_of_change": -0.07795820073050193, "market_dynamics": -0.803582, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 19.19, "high": 19.48, "low": 17.81, "close": 17.96, "volume": 262886}, "trend_line": 20.087667, "activity_lines": {"activity_5": 19.188, "activity_10": 19.917273, "activity_20": 21.010857, "activity_30": 21.044667}, "trend_signal": 0, "fair_value": 29.177115, "relative_strength": -13.452715, "rate_of_change": 0.033200537821822626, "market_dynamics": -0.960627, "expectation": {"probability": 49.7687, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [42.72, 41.7, 42.9, 40.515, 40.46, 38.58, 37.88, 35.22, 37.58, 39.18, 39.93, 39.35, 39.94, 40.38, 41.2, 43.38, 40.33, 41.07, 41.88, 42.2, 40.29, 40.32, 39.44, 37.83, 38.25, 39.37, 39.24, 40.0, 39.45, 38.13, 39.24, 39.58, 39.5, 39.89, 38.72, 38.16, 37.54, 37.1, 35.45, 34.3, 34.1, 38.0, 38.0, 40.52, 41.02, 43.14, 39.97, 38.72, 39.0, 40.31, 39.84, 39.06, 39.49, 41.28, 41.03, 40.49, 40.59, 41.13, 39.42, 39.52, 38.88, 35.67, 36.47, 36.43, 36.39, 36.5, 36.2, 36.89, 37.06, 30.67, 33.24, 35.13, 37.29, 37.92, 34.75, 33.0, 32.08, 31.76, 30.51, 28.88, 27.58, 20.21, 20.35, 20.12, 20.7, 20.92, 22.0, 23.37, 23.23, 23.27, 22.78, 22.88, 22.32, 23.39, 21.95, 19.61, 19.49, 20.52, 18.66, 18.75, 19.46, 19.92, 19.55, 19.21, 19.14, 19.64, 20.28, 19.67, 17.47, 17.99, 18.83, 17.0, 14.95, 15.11, 14.93, 15.59, 15.89, 16.69, 16.89, 16.95, 16.64, 18.8, 20.65, 20.81, 20.42, 19.5, 17.69, 14.75, 12.77, 12.09, 11.65, 12.5, 15.37, 23.21, 21.39, 23.59, 21.52, 21.22, 22.21, 20.54, 23.55, 23.48, 24.14, 24.29, 23.8, 24.97, 21.67, 21.07, 20.28, 20.7, 21.42, 21.66, 20.06, 20.26, 20.49, 19.19], "highs": [43.17, 43.78, 43.13, 42.54, 40.79, 39.1599, 39.5, 38.3, 39.25, 40.41, 40.26, 41.09, 41.0, 42.33, 43.67, 44.96, 42.205, 41.99, 43.0, 43.08, 40.735, 40.95, 39.71, 39.67, 40.64, 39.82, 40.91, 40.09, 39.45, 40.71, 39.91, 40.78, 40.13, 40.225, 39.395, 38.16, 37.91, 37.26, 35.87, 34.645, 39.95, 39.22, 40.55, 42.49, 43.1, 44.455, 40.62, 39.79, 40.28, 40.33, 41.41, 39.57, 41.96, 41.76, 41.59, 41.24, 42.198, 41.13, 40.975, 44.16, 40.15, 36.45, 38.025, 37.52, 37.86, 38.29, 37.31, 38.125, 37.52, 33.49, 35.24, 38.435, 38.86, 39.22, 34.75, 33.38, 32.1299, 32.55, 30.884, 29.52, 28.39, 21.71, 21.0, 21.4415, 21.27, 21.79, 23.81, 24.045, 23.86, 23.492, 23.3269, 23.6, 24.06, 24.7, 22.63, 20.485, 20.895, 20.8, 19.86, 20.57, 20.27, 20.065, 20.1, 19.5, 20.07, 21.36, 20.44, 19.74, 18.075, 19.8, 18.83, 17.863, 15.48, 15.36, 16.0033, 16.39, 17.02, 17.06, 17.19, 17.48, 19.2401, 21.43, 21.46, 20.99, 20.87, 20.13, 17.85, 15.095, 13.13, 12.45, 12.42, 15.96, 23.9, 24.38, 23.685, 24.15, 22.55, 23.1799, 22.62, 23.7, 24.82, 24.75, 25.5, 24.635, 24.86, 26.81, 23.36, 21.21, 21.5698, 22.5, 22.175, 21.67, 20.56, 20.85, 20.525, 19.48], "lows": [41.44, 41.7, 40.92, 39.72, 38.07, 36.94, 32.19, 34.43, 36.28, 38.85, 38.66, 37.89, 38.34, 39.79, 41.2, 39.0, 38.17, 39.62, 41.655, 40.4, 38.83, 38.72, 37.6, 37.67, 37.07, 38.49, 38.71, 34.16, 36.6101, 37.91, 37.38, 38.36, 38.68, 38.32, 37.8654, 36.51, 36.02, 35.67, 33.81, 33.75, 33.95, 36.39, 37.87, 40.25, 40.4924, 40.602, 38.02, 37.28, 38.17, 39.15, 38.694, 36.93, 39.02, 40.53, 40.282, 39.745, 40.46, 38.92, 39.15, 35.58, 35.82, 35.13, 36.38, 35.78, 35.89, 35.77, 36.0725, 36.01, 30.17, 28.987, 33.15, 34.75, 36.3, 34.65, 32.79, 30.75, 30.415, 29.32, 27.97, 27.14, 19.5385, 18.94, 19.35, 19.4, 20.06, 20.1, 21.62, 22.65, 23.175, 22.25, 22.1, 21.48, 22.255, 21.14, 19.8, 19.17, 19.255, 18.58, 18.4, 18.32, 18.88, 19.09, 18.6875, 18.13, 18.7936, 18.97, 18.01, 17.06, 17.1501, 17.88, 16.6, 14.78, 14.415, 14.035, 14.52, 15.22, 15.681, 16.01, 16.63, 16.53, 15.87, 18.7, 20.2, 19.79, 18.42, 17.76, 14.825, 12.95, 12.17, 11.16, 11.39, 12.24, 14.9229, 20.6501, 21.38, 21.26, 20.64, 21.14, 20.07, 20.34, 23.06, 23.07, 23.375, 22.9, 22.5, 19.125, 19.25, 19.98, 18.8, 20.51, 20.8, 19.52, 18.3301, 20.01, 18.01, 17.81], "closes": [41.77, 42.92, 41.06, 40.05, 38.63, 37.69, 35.93, 37.83, 38.91, 40.07, 39.3, 39.93, 40.32, 41.61, 43.53, 40.66, 41.07, 41.5, 42.44, 40.68, 40.23, 39.86, 37.69, 38.29, 39.7, 39.25, 39.72, 39.26, 38.07, 38.94, 39.48, 39.54, 39.53, 38.46, 38.19, 37.45, 37.0, 35.75, 34.47, 33.95, 38.0, 37.99, 40.16, 41.03, 42.77, 41.34, 38.34, 38.76, 40.04, 40.26, 39.0, 39.28, 41.43, 40.99, 40.75, 40.85, 40.98, 38.99, 39.69, 38.98, 35.86, 36.26, 36.38, 36.18, 36.35, 36.41, 37.0, 37.06, 31.25, 33.16, 35.12, 37.91, 37.77, 34.67, 32.8, 31.98, 31.82, 30.6, 28.49, 28.03, 20.65, 20.21, 20.37, 20.78, 21.19, 21.1, 23.62, 22.87, 23.38, 22.71, 22.64, 22.27, 23.38, 22.1, 19.87, 19.33, 20.36, 18.62, 18.85, 19.35, 19.97, 19.56, 19.32, 19.01, 19.75, 20.19, 19.55, 17.16, 17.65, 18.68, 16.98, 14.89, 14.99, 15.05, 15.72, 15.89, 16.63, 16.88, 17.08, 16.64, 18.96, 20.95, 20.77, 20.37, 19.49, 17.76, 14.92, 13.02, 12.34, 11.54, 12.19, 15.29, 23.32, 21.55, 23.58, 21.61, 21.48, 22.15, 20.49, 23.67, 23.72, 23.93, 24.32, 23.89, 24.84, 21.78, 20.97, 20.28, 20.6, 21.45, 21.81, 20.25, 20.29, 20.37, 19.02, 17.96], "volumes": [320825, 348325, 258361, 241438, 274192, 338761, 724380, 415929, 408218, 143287, 263623, 321757, 332664, 329146, 304981, 1042817, 499385, 329115, 315711, 299271, 254786, 368895, 348306, 301640, 379201, 245847, 276922, 642891, 703784, 677006, 598751, 494859, 407999, 200853, 244889, 289931, 246419, 224286, 171644, 288466, 726996, 296350, 334034, 343036, 350108, 476632, 330543, 458504, 417415, 146700, 267591, 258780, 299540, 170540, 147176, 146744, 124141, 128034, 134980, 515290, 335958, 283551, 221434, 337941, 328154, 491732, 204678, 315109, 550455, 855885, 488080, 596829, 746597, 689177, 460304, 616299, 470568, 487537, 898724, 973455, 1679537, 1277863, 545781, 477330, 426707, 326036, 525272, 362569, 235159, 335310, 388632, 344647, 396991, 1287064, 744468, 602733, 686814, 657823, 626383, 628042, 564242, 1123452, 585311, 413355, 546861, 894064, 450018, 351753, 349324, 629537, 441903, 715867, 671538, 1118530, 583182, 682391, 547602, 675587, 373250, 528117, 841260, 816182, 632434, 633262, 708650, 424164, 587557, 962855, 584001, 1320473, 1127845, 948543, 2321407, 1410410, 724312, 316418, 373038, 429153, 312868, 345669, 298364, 252551, 348622, 337873, 712822, 1134179, 616451, 386729, 372519, 465789, 384187, 355821, 356995, 236035, 384678, 262886], "sma": {"5": [null, null, null, null, 40.886, 40.07, 38.672, 38.026, 37.798, 38.086, 38.408, 39.208, 39.706, 40.246, 40.938, 41.21, 41.438, 41.674, 41.84, 41.27, 41.184, 40.942, 40.18, 39.35, 39.154, 38.958, 38.93, 39.244, 39.2, 39.048, 39.094, 39.058, 39.112, 39.19, 39.04, 38.634, 38.126, 37.37, 36.572, 35.724, 35.834, 36.032, 36.914, 38.226, 39.99, 40.658, 40.728, 40.448, 40.25, 39.748, 39.28, 39.468, 40.002, 40.192, 40.29, 40.66, 41.0, 40.512, 40.252, 39.898, 38.9, 37.956, 37.434, 36.732, 36.206, 36.316, 36.464, 36.6, 35.614, 34.976, 34.718, 34.9, 35.042, 35.726, 35.654, 35.026, 33.808, 32.374, 31.138, 30.184, 27.918, 25.596, 23.55, 22.008, 20.64, 20.73, 21.412, 21.912, 22.432, 22.736, 23.044, 22.774, 22.876, 22.62, 22.052, 21.39, 21.008, 20.056, 19.406, 19.302, 19.43, 19.27, 19.41, 19.442, 19.522, 19.566, 19.564, 19.132, 18.86, 18.646, 18.004, 17.072, 16.638, 16.118, 15.526, 15.308, 15.656, 16.034, 16.44, 16.624, 17.238, 18.102, 18.88, 19.538, 20.108, 19.868, 18.662, 17.112, 15.506, 13.916, 12.802, 12.876, 14.936, 16.778, 19.186, 21.07, 22.308, 22.074, 21.862, 21.88, 22.302, 22.792, 23.226, 23.906, 24.14, 23.752, 23.16, 22.352, 21.694, 21.016, 21.022, 20.878, 20.88, 20.834, 20.348, 19.578], "10": [44.396, 44.215, 43.675, 42.844, 42.042, 41.304, 40.443, 40.034, 39.729, 39.486, 39.239, 38.94, 38.866, 39.022, 39.512, 39.809, 40.323, 40.69, 41.043, 41.104, 41.197, 41.19, 40.927, 40.595, 40.212, 40.071, 39.936, 39.712, 39.275, 39.101, 39.026, 38.994, 39.178, 39.195, 39.044, 38.864, 38.592, 38.241, 37.881, 37.382, 37.234, 37.079, 37.142, 37.399, 37.857, 38.246, 38.38, 38.681, 39.238, 39.869, 39.969, 40.098, 40.225, 40.221, 40.019, 39.97, 40.234, 40.257, 40.222, 40.094, 39.78, 39.478, 38.973, 38.492, 38.052, 37.608, 37.21, 37.017, 36.173, 35.591, 35.517, 35.682, 35.821, 35.67, 35.315, 34.872, 34.354, 33.708, 33.432, 32.919, 31.472, 29.702, 27.962, 26.573, 25.412, 24.324, 23.504, 22.731, 22.22, 21.688, 21.887, 22.093, 22.394, 22.526, 22.394, 22.217, 21.891, 21.466, 21.013, 20.677, 20.41, 20.139, 19.733, 19.424, 19.412, 19.498, 19.417, 19.271, 19.151, 19.084, 18.785, 18.318, 17.885, 17.489, 17.086, 16.656, 16.364, 16.336, 16.279, 16.075, 16.273, 16.879, 17.457, 17.989, 18.366, 18.553, 18.382, 17.996, 17.522, 17.012, 16.335, 15.769, 16.024, 16.142, 16.551, 16.936, 17.592, 18.505, 19.32, 20.533, 21.686, 22.55, 22.65, 22.884, 23.01, 23.027, 22.976, 22.789, 22.8, 22.578, 22.387, 22.019, 21.616, 21.264, 20.682, 20.3], "20": [41.5575, 41.9175, 42.1325, 42.2715, 42.3055, 42.4045, 42.3715, 42.507, 42.2685, 42.1025, 41.8175, 41.5775, 41.2705, 40.933, 40.777, 40.5565, 40.383, 40.362, 40.386, 40.295, 40.218, 40.065, 39.8965, 39.8085, 39.862, 39.94, 40.1295, 40.201, 40.159, 40.1025, 40.1115, 40.092, 40.0525, 39.895, 39.628, 39.4675, 39.264, 38.9765, 38.578, 38.2415, 38.13, 38.0365, 38.16, 38.297, 38.4505, 38.555, 38.486, 38.461, 38.5595, 38.6255, 38.6015, 38.5885, 38.6835, 38.81, 38.938, 39.108, 39.307, 39.469, 39.73, 39.9815, 39.8745, 39.788, 39.599, 39.3565, 39.0355, 38.789, 38.722, 38.637, 38.1975, 37.8425, 37.6485, 37.58, 37.397, 37.081, 36.6835, 36.24, 35.782, 35.3625, 34.8025, 34.255, 33.4945, 32.692, 31.8915, 31.1215, 30.3635, 29.598, 28.929, 28.2195, 27.826, 27.3035, 26.6795, 25.8975, 25.178, 24.5495, 23.903, 23.2705, 22.6975, 22.0985, 21.6165, 21.1825, 21.1485, 21.116, 21.0635, 20.975, 20.903, 20.8575, 20.654, 20.3685, 20.082, 19.8805, 19.5975, 19.2285, 18.809, 18.4565, 18.249, 18.077, 17.8905, 17.8035, 17.715, 17.5795, 17.529, 17.5985, 17.671, 17.739, 17.726, 17.6045, 17.373, 17.166, 16.9005, 16.5435, 16.304, 16.324, 16.7405, 17.0655, 17.4585, 17.7445, 17.987, 18.2505, 18.421, 18.7725, 19.0105, 19.1595, 19.337, 19.513, 19.7805, 19.9815, 20.284, 20.647, 21.06, 21.5555, 22.0365, 22.2845, 22.133, 22.074, 21.846, 21.6635], "30": [41.368, 41.212667, 41.063667, 40.910333, 40.66, 40.634, 40.561333, 40.51, 40.550333, 40.662, 40.784667, 40.925, 41.043667, 41.188333, 41.374333, 41.539333, 41.688667, 41.901333, 41.86, 41.769667, 41.610667, 41.448333, 41.156, 40.820333, 40.588667, 40.394667, 40.234, 40.145333, 40.015667, 39.897, 39.820667, 39.708, 39.657, 39.604, 39.589333, 39.581333, 39.617, 39.547667, 39.399667, 39.195667, 39.152333, 39.087667, 39.082333, 39.063, 39.037667, 39.060333, 38.969333, 38.878, 38.798, 38.784, 38.743, 38.723667, 38.848333, 38.938333, 38.973333, 39.026667, 39.068667, 39.059667, 39.113667, 39.115, 38.994333, 38.885, 38.78, 38.704, 38.642667, 38.608, 38.608, 38.651667, 38.544333, 38.518, 38.422, 38.419333, 38.339667, 38.127667, 37.795333, 37.483333, 37.266, 36.994, 36.609, 36.201333, 35.589667, 34.954, 34.252, 33.578333, 32.926333, 32.268, 31.689333, 31.152, 30.608333, 30.066, 29.625333, 29.159, 28.725667, 28.256333, 27.707, 27.137667, 26.583, 25.968333, 25.555, 25.094667, 24.589667, 23.978, 23.363, 22.841, 22.406, 22.013, 21.604, 21.156, 20.794667, 20.483, 20.360667, 20.183333, 20.004, 19.813, 19.630667, 19.457, 19.224, 19.024333, 18.814333, 18.612, 18.489333, 18.445333, 18.358333, 18.300667, 18.288, 18.235667, 18.054333, 17.867667, 17.650667, 17.390333, 17.131, 16.988667, 17.122, 17.206667, 17.334333, 17.381667, 17.446, 17.612333, 17.707, 17.873333, 18.098, 18.399333, 18.710333, 19.005, 19.309, 19.505333, 19.65, 19.763333, 19.880667, 20.041, 20.136, 20.112667, 20.096667, 20.096667, 20.081, 20.087667], "50": [44.0206, 43.938, 43.7802, 43.559, 43.3518, 43.1378, 42.8166, 42.5264, 42.2888, 42.1418, 42.01, 41.86, 41.731, 41.6826, 41.6296, 41.536, 41.4574, 41.316, 41.2194, 41.0514, 40.908, 40.7536, 40.5968, 40.4696, 40.3408, 40.3564, 40.3886, 40.3864, 40.3938, 40.4382, 40.5154, 40.5918, 40.6472, 40.671, 40.6758, 40.7106, 40.7188, 40.7314, 40.5472, 40.3584, 40.2184, 40.0836, 39.9576, 39.811, 39.7334, 39.6588, 39.5348, 39.4716, 39.4332, 39.3884, 39.333, 39.2602, 39.2676, 39.2864, 39.3288, 39.392, 39.493, 39.5162, 39.5318, 39.51, 39.4412, 39.3678, 39.289, 39.1804, 39.0368, 38.9518, 38.8704, 38.7816, 38.5578, 38.4074, 38.3052, 38.2662, 38.2678, 38.1954, 38.0574, 37.912, 37.754, 37.5808, 37.3892, 37.171, 36.7944, 36.4078, 36.0246, 35.671, 35.331, 35.004, 34.7364, 34.4788, 34.257, 34.0322, 33.725, 33.4106, 33.075, 32.6964, 32.2384, 31.7982, 31.4386, 31.0358, 30.612, 30.1938, 29.8132, 29.4188, 28.9766, 28.537, 28.117, 27.7038, 27.2752, 26.8386, 26.3978, 25.9918, 25.6142, 25.1868, 24.759, 24.3364, 23.9238, 23.5134, 23.106, 22.7024, 22.419, 22.0886, 21.7654, 21.4262, 21.0862, 20.8002, 20.534, 20.2496, 19.9116, 19.56, 19.237, 18.9072, 18.738, 18.6396, 18.6986, 18.714, 18.7618, 18.772, 18.7292, 18.7148, 18.657, 18.6762, 18.6978, 18.731, 18.7498, 18.7856, 18.885, 18.934, 18.9462, 18.9794, 19.0144, 19.0564, 19.0932, 19.107, 19.1264, 19.1536, 19.139, 19.0944], "200": [null, null, null, null, null, 36.1693, 36.18425, 36.21295, 36.2394, 36.27635, 36.31385, 36.35235, 36.38845, 36.4189, 36.4793, 36.54285, 36.63285, 36.76325, 36.9004, 37.02005, 37.1226, 37.2304, 37.32515, 37.41805, 37.51295, 37.61475, 37.71165, 37.80145, 37.86945, 37.95185, 38.038, 38.1322, 38.221, 38.3203, 38.42145, 38.51705, 38.6116, 38.6892, 38.7569, 38.82795, 38.91585, 39.00975, 39.1179, 39.23175, 39.35815, 39.4786, 39.5774, 39.67825, 39.78685, 39.90355, 39.9941, 40.0764, 40.17385, 40.26645, 40.35715, 40.4442, 40.53085, 40.61455, 40.70165, 40.7712, 40.8259, 40.8824, 40.94405, 40.98645, 41.03375, 41.08275, 41.1392, 41.1906, 41.20525, 41.23595, 41.27495, 41.31775, 41.3592, 41.38135, 41.39205, 41.39925, 41.4009, 41.402, 41.39055, 41.3757, 41.3223, 41.2669, 41.2113, 41.15175, 41.08625, 41.0041, 40.94475, 40.87275, 40.8067, 40.7362, 40.6672, 40.59095, 40.49895, 40.40115, 40.29205, 40.1857, 40.08415, 39.9723, 39.8517, 39.7404, 39.63145, 39.518, 39.3888, 39.23225, 39.0915, 38.9667, 38.84495, 38.707, 38.57965, 38.44485, 38.29795, 38.1191, 37.94515, 37.79375, 37.64855, 37.49485, 37.3519, 37.20285, 37.0564, 36.91945, 36.80335, 36.6704, 36.5433, 36.40935, 36.29565, 36.1639, 36.02875, 35.8935, 35.7621, 35.63345, 35.5103, 35.3942, 35.3145, 35.2341, 35.16825, 35.07375, 34.9455, 34.8094, 34.66515, 34.53125, 34.3882, 34.24615, 34.09975, 33.95415, 33.83675, 33.70835, 33.56935, 33.42345, 33.3048, 33.1851, 33.065, 32.931, 32.7877, 32.634, 32.48415, 32.332]}, "ema": {"5": [null, null, null, null, 40.886, 39.8207, 38.5238, 38.2925, 38.4983, 39.0222, 39.1148, 39.3865, 39.6977, 40.3351, 41.4001, 41.1534, 41.1256, 41.2504, 41.6469, 41.3246, 40.9597, 40.5932, 39.6254, 39.1803, 39.3535, 39.319, 39.4527, 39.3885, 38.949, 38.946, 39.124, 39.2627, 39.3518, 39.0545, 38.7663, 38.3276, 37.885, 37.1734, 36.2722, 35.4982, 36.3321, 36.8847, 37.9765, 38.9943, 40.2529, 40.6153, 39.8568, 39.4912, 39.6742, 39.8694, 39.5796, 39.4797, 40.1298, 40.4166, 40.5277, 40.6351, 40.7501, 40.1634, 40.0056, 39.6637, 38.3958, 37.6839, 37.2493, 36.8928, 36.7119, 36.6113, 36.7408, 36.8472, 34.9815, 34.3743, 34.6229, 35.7186, 36.4024, 35.8249, 34.8166, 33.8711, 33.1874, 32.3249, 31.0466, 30.0411, 26.9107, 24.6771, 23.2414, 22.421, 22.0106, 21.7071, 22.3447, 22.5198, 22.8065, 22.7744, 22.7296, 22.5764, 22.8443, 22.5962, 21.6874, 20.9016, 20.7211, 20.0207, 19.6305, 19.537, 19.6813, 19.6409, 19.5339, 19.3593, 19.4895, 19.723, 19.6653, 18.8302, 18.4368, 18.5179, 18.0053, 16.9668, 16.3079, 15.8886, 15.8324, 15.8516, 16.1111, 16.3674, 16.6049, 16.6166, 17.3977, 18.5818, 19.3112, 19.6641, 19.6061, 18.9907, 17.6338, 16.0959, 14.8439, 13.7426, 13.2251, 13.9134, 17.0489, 18.5493, 20.2262, 20.6875, 20.9516, 21.3511, 21.0641, 21.9327, 22.5285, 22.9956, 23.4371, 23.5881, 24.0054, 23.2636, 22.4991, 21.7594, 21.3729, 21.3986, 21.5357, 21.1072, 20.8348, 20.6798, 20.1266, 19.4044], "10": [null, null, null, null, null, null, null, null, null, 39.486, 39.4522, 39.5391, 39.681, 40.0318, 40.6678, 40.6664, 40.7398, 40.878, 41.162, 41.0744, 40.9208, 40.728, 40.1756, 39.8328, 39.8086, 39.7071, 39.7094, 39.6277, 39.3445, 39.2709, 39.309, 39.351, 39.3835, 39.2156, 39.0291, 38.742, 38.4253, 37.9389, 37.3082, 36.6976, 36.9344, 37.1263, 37.6779, 38.2874, 39.1024, 39.5092, 39.2966, 39.1991, 39.352, 39.5171, 39.4231, 39.397, 39.7667, 39.9891, 40.1274, 40.2588, 40.3899, 40.1354, 40.0544, 39.8591, 39.132, 38.6098, 38.2044, 37.8363, 37.5661, 37.3559, 37.2912, 37.2491, 36.1584, 35.6132, 35.5235, 35.9574, 36.287, 35.993, 35.4125, 34.7884, 34.2487, 33.5853, 32.6589, 31.8173, 29.7868, 28.0456, 26.65, 25.5828, 24.7841, 24.1142, 24.0244, 23.8145, 23.7355, 23.549, 23.3838, 23.1813, 23.2174, 23.0142, 22.4426, 21.8766, 21.6009, 21.0589, 20.6573, 20.4196, 20.3379, 20.1964, 20.0371, 19.8503, 19.8321, 19.8972, 19.834, 19.3479, 19.0392, 18.9739, 18.6113, 17.9347, 17.3993, 16.9722, 16.7445, 16.5891, 16.5966, 16.6481, 16.7266, 16.7109, 17.1198, 17.8162, 18.3533, 18.7199, 18.86, 18.66, 17.98, 17.0782, 16.2167, 15.3664, 14.7888, 14.88, 16.4145, 17.3482, 18.4813, 19.0501, 19.4919, 19.9752, 20.0688, 20.7236, 21.2684, 21.7523, 22.2192, 22.523, 22.9442, 22.7326, 22.4121, 22.0244, 21.7654, 21.7081, 21.7266, 21.4581, 21.2458, 21.0865, 20.7108, 20.2107], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.295, 40.2888, 40.248, 40.0044, 39.8411, 39.8276, 39.7726, 39.7676, 39.7193, 39.5622, 39.5029, 39.5008, 39.5045, 39.5069, 39.4072, 39.2913, 39.1159, 38.9144, 38.613, 38.2185, 37.8119, 37.8299, 37.8451, 38.0656, 38.3479, 38.7691, 39.0139, 38.9497, 38.9317, 39.0372, 39.1537, 39.139, 39.1525, 39.3694, 39.5237, 39.6405, 39.7557, 39.8723, 39.7883, 39.7789, 39.7028, 39.3368, 39.0438, 38.7901, 38.5415, 38.3328, 38.1497, 38.0402, 37.9468, 37.309, 36.9139, 36.7431, 36.8542, 36.9414, 36.7251, 36.3513, 35.935, 35.5431, 35.0723, 34.4454, 33.8344, 32.5788, 31.4008, 30.3502, 29.4388, 28.6532, 27.9338, 27.523, 27.0798, 26.7275, 26.3449, 25.992, 25.6375, 25.4225, 25.1061, 24.6074, 24.1048, 23.7482, 23.2598, 22.8398, 22.5074, 22.2658, 22.0081, 21.7521, 21.4909, 21.3251, 21.217, 21.0582, 20.687, 20.3978, 20.2342, 19.9242, 19.4448, 19.0205, 18.6424, 18.3641, 18.1284, 17.9857, 17.8804, 17.8042, 17.6933, 17.8139, 18.1126, 18.3657, 18.5566, 18.6455, 18.5612, 18.2144, 17.7197, 17.2073, 16.6676, 16.2411, 16.1506, 16.8334, 17.2826, 17.8823, 18.2373, 18.5462, 18.8894, 19.0418, 19.4826, 19.8862, 20.2713, 20.6569, 20.9648, 21.3339, 21.3764, 21.3377, 21.2369, 21.1763, 21.2023, 21.2602, 21.164, 21.0808, 21.0131, 20.8233, 20.5506], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.897, 39.8701, 39.8488, 39.8282, 39.74, 39.64, 39.4987, 39.3375, 39.106, 38.8069, 38.4936, 38.4617, 38.4313, 38.5428, 38.7033, 38.9657, 39.1188, 39.0686, 39.0487, 39.1126, 39.1867, 39.1746, 39.1814, 39.3265, 39.4338, 39.5187, 39.6046, 39.6933, 39.648, 39.6507, 39.6074, 39.3656, 39.1653, 38.9856, 38.8046, 38.6462, 38.5019, 38.405, 38.3183, 37.8623, 37.5589, 37.4015, 37.4343, 37.456, 37.2763, 36.9875, 36.6644, 36.3519, 35.9808, 35.4975, 35.0157, 34.0889, 33.1935, 32.3662, 31.6187, 30.9459, 30.3106, 29.879, 29.4268, 29.0367, 28.6285, 28.2421, 27.8568, 27.568, 27.2152, 26.7414, 26.2632, 25.8824, 25.4138, 24.9903, 24.6264, 24.326, 24.0185, 23.7154, 23.4118, 23.1756, 22.983, 22.7615, 22.4001, 22.0936, 21.8734, 21.5577, 21.1275, 20.7316, 20.365, 20.0653, 19.796, 19.5917, 19.4168, 19.266, 19.0966, 19.0878, 19.2079, 19.3087, 19.3772, 19.3844, 19.2796, 18.9984, 18.6127, 18.208, 17.7778, 17.4173, 17.28, 17.6697, 17.9201, 18.2852, 18.4997, 18.692, 18.9151, 19.0167, 19.3169, 19.601, 19.8803, 20.1667, 20.4069, 20.6929, 20.7631, 20.7764, 20.7444, 20.7351, 20.7812, 20.8476, 20.809, 20.7755, 20.7494, 20.6378, 20.465], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.3884, 39.3732, 39.3695, 39.4503, 39.5107, 39.5593, 39.6099, 39.6636, 39.6372, 39.6393, 39.6134, 39.4662, 39.3405, 39.2244, 39.105, 38.997, 38.8955, 38.8212, 38.7521, 38.4579, 38.2502, 38.1274, 38.1189, 38.1052, 37.9705, 37.7677, 37.5408, 37.3164, 37.053, 36.7172, 36.3765, 35.7598, 35.15, 34.5704, 34.0296, 33.5261, 33.0388, 32.6694, 32.2851, 31.9359, 31.5741, 31.2238, 30.8726, 30.5788, 30.2463, 29.8394, 29.4273, 29.0717, 28.6618, 28.277, 27.927, 27.6149, 27.299, 26.9861, 26.6733, 26.4018, 26.1582, 25.8991, 25.5564, 25.2463, 24.9888, 24.6748, 24.291, 23.9263, 23.5782, 23.27, 22.9806, 22.7316, 22.5021, 22.2895, 22.0679, 21.946, 21.907, 21.8624, 21.8039, 21.7131, 21.5581, 21.2978, 20.9732, 20.6346, 20.278, 19.9608, 19.7776, 19.9165, 19.9806, 20.1217, 20.1801, 20.2311, 20.3063, 20.3135, 20.4452, 20.5736, 20.7052, 20.847, 20.9663, 21.1182, 21.1442, 21.1373, 21.1037, 21.084, 21.0983, 21.1262, 21.0919, 21.0604, 21.0333, 20.9544, 20.837], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.207333, 42.334667, 41.95, 41.286, 40.276, 39.210667, 37.830667, 37.55, 37.844667, 38.602, 39.006667, 39.514, 39.884667, 40.519333, 41.614, 41.521333, 41.474667, 41.495333, 41.750667, 41.364, 41.017333, 40.576, 39.492, 38.862, 38.978667, 39.010667, 39.264667, 39.374667, 38.983333, 38.896667, 39.040667, 39.189333, 39.346667, 39.129333, 38.796, 38.266, 37.721333, 36.929333, 35.962667, 35.088667, 35.847333, 36.566, 37.942, 39.314, 40.828667, 41.278667, 40.506, 39.85, 39.714, 39.717333, 39.468, 39.468, 40.122, 40.451333, 40.637333, 40.824, 40.930667, 40.260667, 39.986667, 39.562667, 38.216667, 37.336667, 36.811333, 36.393333, 36.266, 36.334, 36.562, 36.760667, 34.977333, 34.159333, 34.207333, 35.271333, 36.228, 36.104, 35.128667, 33.904, 32.835333, 31.766, 30.471333, 29.435333, 26.257333, 23.688, 21.946, 21.022667, 20.75, 20.903333, 21.866667, 22.352667, 22.842, 22.934667, 22.902667, 22.644667, 22.846667, 22.588, 21.671333, 20.764, 20.420667, 19.624667, 19.222667, 19.204, 19.426667, 19.47, 19.486667, 19.353333, 19.456, 19.678667, 19.673333, 18.872, 18.378, 18.318, 17.762667, 16.724667, 16.030667, 15.501333, 15.368667, 15.49, 15.930667, 16.338667, 16.687333, 16.754, 17.532667, 18.77, 19.659333, 20.156, 20.14, 19.357333, 17.708, 15.827333, 14.236667, 12.914667, 12.339333, 13.168667, 16.65, 18.854667, 21.122, 21.93, 22.066667, 22.014, 21.486, 22.088667, 22.702, 23.244667, 23.754, 23.975333, 24.286667, 23.5, 22.572667, 21.612667, 21.028667, 20.947333, 21.212, 20.954667, 20.758667, 20.588667, 19.984, 19.188], "10": [43.477091, 43.208727, 42.635091, 41.976, 41.209818, 40.418545, 39.441455, 38.966364, 38.762, 38.824, 38.790182, 38.915818, 39.166727, 39.665636, 40.485273, 40.694, 40.923273, 41.137273, 41.455455, 41.389455, 41.230545, 40.987455, 40.351091, 39.871636, 39.708909, 39.534, 39.470182, 39.347273, 39.048727, 38.987818, 39.056727, 39.150182, 39.247636, 39.117091, 38.934364, 38.644545, 38.305636, 37.788909, 37.103273, 36.388545, 36.500909, 36.638364, 37.198545, 37.905455, 38.882, 39.515273, 39.532364, 39.601455, 39.848545, 40.034364, 39.876364, 39.751091, 39.993273, 40.132364, 40.228545, 40.379636, 40.563273, 40.337091, 40.234, 40.008182, 39.238364, 38.598364, 38.035091, 37.527273, 37.137818, 36.839273, 36.728727, 36.701455, 35.652909, 35.105091, 35.019455, 35.454545, 35.834182, 35.624909, 35.103091, 34.496727, 33.941818, 33.259273, 32.310545, 31.328364, 29.097636, 27.05, 25.353273, 24.047455, 23.068727, 22.284727, 22.156727, 22.041455, 22.159455, 22.248545, 22.421636, 22.491273, 22.725273, 22.671818, 22.188909, 21.631818, 21.294182, 20.699455, 20.223818, 19.921455, 19.792909, 19.638364, 19.489455, 19.358, 19.417273, 19.558727, 19.568182, 19.157818, 18.863091, 18.777455, 18.394909, 17.686727, 17.081636, 16.566182, 16.244545, 16.027091, 16.022364, 16.116182, 16.251455, 16.317091, 16.841636, 17.692, 18.399455, 18.929091, 19.202, 19.091818, 18.431273, 17.456364, 16.428, 15.340364, 14.463636, 14.273636, 15.646545, 16.651273, 18.003636, 18.923455, 19.749636, 20.578364, 20.939273, 21.730182, 22.309636, 22.717636, 23.039455, 23.264909, 23.620545, 23.396909, 23.022909, 22.532727, 22.134727, 21.889273, 21.749636, 21.361091, 21.046727, 20.820182, 20.412182, 19.917273], "20": [43.036048, 43.16581, 43.084143, 42.88581, 42.539, 42.099429, 41.48281, 41.050286, 40.707714, 40.498333, 40.231429, 40.051667, 39.931905, 39.964238, 40.211571, 40.200429, 40.249333, 40.355714, 40.553619, 40.581619, 40.575429, 40.541333, 40.315143, 40.162143, 40.15181, 40.093524, 40.072571, 39.989762, 39.78681, 39.670714, 39.611429, 39.557, 39.503476, 39.35181, 39.189429, 38.982, 38.747, 38.412333, 37.983143, 37.542381, 37.519381, 37.506048, 37.708286, 37.981619, 38.407619, 38.68281, 38.662333, 38.688429, 38.83881, 39.000762, 39.036429, 39.101048, 39.371667, 39.591333, 39.776095, 39.95819, 40.136476, 40.106286, 40.127333, 40.055905, 39.663381, 39.319143, 38.994571, 38.668952, 38.382619, 38.132571, 37.96219, 37.803905, 37.100381, 36.620619, 36.361333, 36.386238, 36.404333, 36.144619, 35.736905, 35.288952, 34.868, 34.374476, 33.719952, 33.074952, 31.779238, 30.514048, 29.340524, 28.282286, 27.336429, 26.45419, 25.884857, 25.30781, 24.846905, 24.359667, 23.915524, 23.495571, 23.25581, 22.962667, 22.517, 22.081476, 21.804286, 21.415952, 21.106571, 20.890714, 20.775238, 20.623952, 20.452905, 20.257333, 20.140667, 20.072762, 19.948238, 19.615476, 19.356571, 19.223048, 18.94681, 18.498476, 18.09481, 17.73681, 17.47619, 17.251524, 17.113714, 17.017476, 16.948571, 16.84619, 16.977667, 17.303476, 17.605524, 17.862571, 18.029333, 18.032571, 17.776905, 17.362333, 16.902714, 16.39219, 15.977571, 15.881, 16.547286, 17.005333, 17.625762, 18.021143, 18.376905, 18.773381, 18.986667, 19.486571, 19.957762, 20.426286, 20.917762, 21.351381, 21.858714, 22.049143, 22.143286, 22.142905, 22.138429, 22.175571, 22.19981, 22.029667, 21.839714, 21.67181, 21.380952, 21.010857], "30": [41.916344, 42.016473, 42.006624, 41.941226, 41.794108, 41.602495, 41.299011, 41.122796, 41.01957, 40.988581, 40.90071, 40.84557, 40.806538, 40.843075, 40.994151, 40.948065, 40.917785, 40.905613, 40.940366, 40.864237, 40.764903, 40.651957, 40.409484, 40.224581, 40.152301, 40.065935, 40.022409, 39.95957, 39.825677, 39.75628, 39.729376, 39.711269, 39.699785, 39.622559, 39.531333, 39.393312, 39.226774, 38.97729, 38.649699, 38.298108, 38.220968, 38.145978, 38.215161, 38.340817, 38.579978, 38.728516, 38.682043, 38.668538, 38.743505, 38.837828, 38.851763, 38.886409, 39.061011, 39.199183, 39.316065, 39.43714, 39.563161, 39.558086, 39.598753, 39.590129, 39.380129, 39.20372, 39.042108, 38.874366, 38.722495, 38.578452, 38.47471, 38.374839, 37.897312, 37.549935, 37.33071, 37.297677, 37.255785, 37.019032, 36.675312, 36.300129, 35.934753, 35.504688, 34.956043, 34.402559, 33.399247, 32.407011, 31.466108, 30.596946, 29.797699, 29.03471, 28.476774, 27.907785, 27.406366, 26.896796, 26.417699, 25.943161, 25.570323, 25.14286, 24.601806, 24.061355, 23.624086, 23.110344, 22.651097, 22.250774, 21.920151, 21.595656, 21.29514, 21.014301, 20.814882, 20.671914, 20.513011, 20.226301, 20.000108, 19.863677, 19.637677, 19.284731, 18.949677, 18.630065, 18.366, 18.124667, 17.94228, 17.791054, 17.665613, 17.525333, 17.547785, 17.706538, 17.856516, 17.986301, 18.063032, 18.028968, 17.815054, 17.490258, 17.133634, 16.739398, 16.403892, 16.285118, 16.693591, 16.979269, 17.390452, 17.666301, 17.93071, 18.234194, 18.419849, 18.804559, 19.181763, 19.558022, 19.94, 20.274172, 20.650624, 20.810043, 20.904538, 20.945183, 20.999161, 21.100409, 21.214538, 21.221892, 21.233333, 21.250968, 21.181505, 21.044667], "50": [42.570557, 42.527396, 42.414533, 42.268251, 42.074957, 41.852925, 41.570267, 41.374714, 41.232894, 41.145882, 41.034439, 40.952871, 40.892478, 40.887733, 40.96018, 40.922157, 40.903882, 40.905553, 40.949631, 40.928478, 40.896267, 40.855169, 40.735027, 40.644565, 40.614384, 40.571608, 40.546651, 40.502392, 40.411553, 40.354541, 40.316965, 40.278714, 40.237075, 40.151302, 40.054008, 39.927506, 39.781992, 39.587137, 39.341592, 39.082878, 38.990392, 38.903004, 38.906, 38.948055, 39.064094, 39.127098, 39.07538, 39.044996, 39.067286, 39.09971, 39.084478, 39.0824, 39.16749, 39.235035, 39.292431, 39.352086, 39.414361, 39.394635, 39.401451, 39.379812, 39.236675, 39.111922, 38.994753, 38.872831, 38.761835, 38.658824, 38.582282, 38.511286, 38.215929, 38.004251, 37.875333, 37.859835, 37.840376, 37.699286, 37.487702, 37.249373, 37.010471, 36.729922, 36.37342, 36.006392, 35.35851, 34.708141, 34.079208, 33.48138, 32.913498, 32.35542, 31.908988, 31.443639, 31.008392, 30.555569, 30.108816, 29.6596, 29.266243, 28.835851, 28.332855, 27.826643, 27.378086, 26.875396, 26.397522, 25.955875, 25.554941, 25.152855, 24.756824, 24.365976, 24.021388, 23.710525, 23.390769, 22.994094, 22.633757, 22.331098, 21.977694, 21.557137, 21.157263, 20.776518, 20.43862, 20.123569, 19.853631, 19.609475, 19.388988, 19.162361, 19.039671, 19.007694, 18.981961, 18.953875, 18.902494, 18.79371, 18.584706, 18.314447, 18.03131, 17.729467, 17.466047, 17.330831, 17.514376, 17.626196, 17.81702, 17.928714, 18.03491, 18.169059, 18.238675, 18.435263, 18.633059, 18.838243, 19.05742, 19.258996, 19.496424, 19.609953, 19.689796, 19.742102, 19.805655, 19.901169, 20.009153, 20.054518, 20.10091, 20.149678, 20.144439, 20.098204], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7115, -1.4041, -1.2233, -0.9786, -0.2697, 0.0689, 0.5506, 1.0244, 1.2166, 1.2944, 1.4458, 1.5011, 1.5715, 1.7311, 1.1738, 0.5545, -0.1871, -1.0811, -1.6818, -2.2728, -2.4561, -2.5421, -2.2403, -1.6536, -1.4117, -1.232, -1.0273, -1.0894, -0.8963, -0.7344, -0.5809, -0.319, -0.1009, -0.1422, -0.4791, -0.9744, -1.1729, -1.1632, -0.8054, -0.3385, -0.2929, -0.0699, -0.2891, -0.4736, -0.6139, -0.7075, -0.5808, -0.397, 0.1297, 0.3979, 0.5945, 0.7825, 0.5672, 0.3116, 0.3601, 0.2263, -0.1903, -0.4472, -0.8531, -1.0507, -0.9018, -0.7124, -0.4435, -0.1352, -0.2545, -0.2331, -0.4818, -0.6011, -0.531, -1.0134, -1.631, -2.4363, -2.8004, -2.9733, -3.1388, -3.4202, -4.4983, -5.5144, -6.4383, -7.2456, -7.4834, -7.6844, -7.4818, -7.2259, -7.04, -6.8241, -6.5132, -6.3977, -6.1508, -6.019, -6.4753, -6.9321, -7.4591, -8.0973, -7.767, -7.5283, -7.4985, -7.6645, -8.5776, -8.9807, -8.8804, -8.195, -7.529, -7.3771, -7.1915, -6.9504, -5.7551, -4.5976, -3.8023, -3.271, -3.5853, -3.5987, -3.8992, -3.9806, -4.1585, -4.3429, -3.8216, -3.0435, -2.4237, -1.6728, -1.0889, -1.1367, -1.6559, -2.366, -3.485, -4.6356, -5.1142, -4.9195, -2.9952, -1.0561, 1.1869, 2.3133, 1.8923, 2.3576, 2.1499, 2.8286, 3.7372, 4.4685, 5.6663, 6.3316, 6.6913, 6.0111, 5.0222, 3.9902, 2.9606, 2.7463, 2.4733, 1.7676, 1.0865, 0.2778, -0.2731, -0.1243], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.09, 46.73, 47.95, 49.26, 52.09, 46.82, 45.55, 44.48, 38.75, 41.01, 46.06, 44.74, 46.46, 44.99, 41.33, 44.86, 46.99, 47.24, 47.2, 43.09, 42.1, 39.42, 37.84, 33.79, 30.22, 28.88, 48.1, 48.07, 55.53, 58.13, 62.81, 57.16, 47.5, 48.8, 52.66, 53.31, 49.14, 50.08, 56.66, 55.06, 54.16, 54.5, 54.96, 47.12, 49.83, 47.19, 37.73, 39.41, 39.93, 39.32, 40.16, 40.47, 43.58, 43.9, 27.55, 35.99, 43.29, 51.73, 51.32, 43.12, 39.06, 37.4, 37.07, 34.55, 30.68, 29.89, 20.71, 20.31, 20.91, 22.52, 24.18, 24.06, 34.07, 32.69, 34.63, 33.27, 33.12, 32.32, 37.26, 34.16, 29.55, 28.55, 33.21, 29.69, 30.73, 33.06, 35.95, 34.88, 34.23, 33.38, 37.4, 39.72, 37.54, 30.74, 33.4, 38.74, 33.91, 29.11, 29.62, 29.95, 33.66, 34.61, 38.72, 40.09, 41.22, 39.45, 51.29, 58.75, 57.88, 55.92, 51.76, 44.71, 36.03, 31.61, 30.19, 28.55, 31.78, 44.63, 63.71, 58.89, 62.4, 57.29, 56.96, 58.3, 53.83, 60.13, 60.23, 60.64, 61.43, 59.99, 62.11, 52.48, 50.26, 48.38, 49.33, 51.85, 52.92, 47.95, 48.08, 48.37, 43.95, 40.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2399, -0.2281, -0.253, -0.3646, -0.3785, -0.3418, -0.3046, -0.2727, -0.3299, -0.3926, -0.4962, -0.6076, -0.7877, -1.022, -1.2353, -1.0653, -0.9208, -0.6239, -0.3148, 0.0698, 0.2561, 0.1599, 0.1162, 0.1828, 0.2504, 0.2, 0.1806, 0.3349, 0.4168, 0.4571, 0.4914, 0.5231, 0.3832, 0.325, 0.2192, -0.1151, -0.3439, -0.5096, -0.6496, -0.7383, -0.7946, -0.7826, -0.7595, -1.1962, -1.3723, -1.3384, -1.074, -0.8657, -0.94, -1.1366, -1.3432, -1.5024, -1.7074, -2.0169, -2.273, -3.0365, -3.6353, -4.0501, -4.2962, -4.4075, -4.4515, -4.2343, -4.0757, -3.8643, -3.7081, -3.549, -3.4135, -3.1798, -3.0627, -3.1138, -3.1615, -3.0807, -3.121, -3.0988, -3.0061, -2.8497, -2.7275, -2.6198, -2.5303, -2.3723, -2.1864, -2.0669, -2.1403, -2.1344, -2.0233, -2.0488, -2.2121, -2.3069, -2.35, -2.3037, -2.2275, -2.0835, -1.9268, -1.7663, -1.6554, -1.3646, -0.9625, -0.6508, -0.4312, -0.3244, -0.3749, -0.6369, -0.9864, -1.3033, -1.6005, -1.7632, -1.6234, -0.8547, -0.384, 0.1512, 0.4116, 0.6005, 0.7952, 0.8062, 1.0593, 1.2496, 1.4011, 1.5349, 1.5881, 1.6874, 1.5018, 1.2748, 1.0273, 0.8472, 0.7642, 0.7192, 0.5514, 0.4167, 0.3129, 0.1203, -0.1165], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3015, -0.3197, -0.355, -0.4055, -0.4819, -0.59, -0.719, -0.7883, -0.8148, -0.7766, -0.6842, -0.5334, -0.3755, -0.2684, -0.1915, -0.1167, -0.0432, 0.0054, 0.0404, 0.0993, 0.1628, 0.2217, 0.2756, 0.3251, 0.3367, 0.3344, 0.3114, 0.2261, 0.1121, -0.0123, -0.1397, -0.2594, -0.3665, -0.4497, -0.5117, -0.6486, -0.7933, -0.9023, -0.9367, -0.9225, -0.926, -0.9681, -1.0431, -1.135, -1.2495, -1.4029, -1.577, -1.8689, -2.2222, -2.5877, -2.9294, -3.225, -3.4703, -3.6231, -3.7136, -3.7438, -3.7366, -3.6991, -3.642, -3.5496, -3.4522, -3.3845, -3.3399, -3.2881, -3.2547, -3.2235, -3.18, -3.1139, -3.0367, -2.9533, -2.8687, -2.7694, -2.6528, -2.5356, -2.4566, -2.3921, -2.3184, -2.2645, -2.254, -2.2646, -2.2817, -2.2861, -2.2743, -2.2362, -2.1743, -2.0927, -2.0052, -1.8771, -1.6942, -1.4855, -1.2747, -1.0846, -0.9427, -0.8815, -0.9025, -0.9826, -1.1062, -1.2376, -1.3148, -1.2228, -1.055, -0.8138, -0.5687, -0.3349, -0.1088, 0.0742, 0.2712, 0.4669, 0.6537, 0.83, 0.9816, 1.1227, 1.1986, 1.2138, 1.1765, 1.1106, 1.0414, 0.9769, 0.8918, 0.7968, 0.7, 0.5841, 0.444], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0284, -0.0729, -0.1412, -0.2021, -0.3058, -0.432, -0.5163, -0.277, -0.106, 0.1527, 0.3694, 0.6032, 0.6316, 0.4283, 0.3077, 0.2995, 0.2936, 0.1946, 0.1402, 0.2356, 0.254, 0.2354, 0.2158, 0.198, 0.0465, -0.0094, -0.0922, -0.3412, -0.456, -0.4973, -0.5099, -0.4789, -0.4281, -0.3329, -0.2478, -0.5476, -0.579, -0.4361, -0.1373, 0.0568, -0.014, -0.1685, -0.3001, -0.3674, -0.4579, -0.614, -0.696, -1.1676, -1.4131, -1.4624, -1.3668, -1.1825, -0.9812, -0.6112, -0.3621, -0.1205, 0.0285, 0.1501, 0.2285, 0.3698, 0.3895, 0.2707, 0.1784, 0.2074, 0.1337, 0.1247, 0.1739, 0.2642, 0.3092, 0.3335, 0.3384, 0.3971, 0.4664, 0.4687, 0.3163, 0.2577, 0.2951, 0.2157, 0.0419, -0.0423, -0.0683, -0.0176, 0.0468, 0.1527, 0.2475, 0.3264, 0.3498, 0.5125, 0.7317, 0.8347, 0.8435, 0.7602, 0.5678, 0.2446, -0.0839, -0.3207, -0.4943, -0.5256, -0.3086, 0.3681, 0.671, 0.965, 0.9803, 0.9354, 0.904, 0.732, 0.7881, 0.7827, 0.7474, 0.7049, 0.6065, 0.5647, 0.3032, 0.061, -0.1492, -0.2634, -0.2772, -0.2577, -0.3404, -0.3801, -0.3871, -0.4638, -0.5605], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.28, 97.84, 66.33, 69.54, 72.91, 80.27, 66.48, 55.08, 41.24, 1.22, 9.37, 33.33, 27.63, 33.59, 47.22, 36.2, 53.59, 59.64, 60.31, 60.2, 63.33, 59.35, 48.74, 42.07, 23.56, 9.3, 2.79, 60.46, 60.31, 91.18, 83.3, 96.47, 70.9, 42.88, 46.8, 58.76, 60.81, 49.04, 51.66, 71.74, 67.02, 54.06, 52.09, 53.82, 27.38, 36.68, 39.63, 3.26, 12.51, 13.84, 11.63, 13.51, 14.17, 20.71, 21.37, 7.72, 27.5, 40.42, 58.81, 57.89, 50.91, 37.26, 29.25, 27.68, 15.76, 4.62, 7.37, 5.65, 6.26, 7.05, 9.07, 11.09, 10.65, 23.08, 24.86, 30.75, 27.7, 27.19, 27.88, 41.97, 33.44, 16.15, 2.89, 21.52, 0.65, 7.14, 16.14, 25.86, 19.44, 15.67, 13.39, 24.66, 31.35, 23.02, 1.8, 13.72, 37.67, 7.98, 1.67, 8.28, 13.86, 23.0, 25.32, 35.43, 38.84, 41.57, 40.67, 85.43, 93.51, 90.71, 85.32, 73.47, 50.17, 11.92, 0.82, 1.83, 3.69, 10.0, 40.1, 95.45, 78.59, 93.95, 79.05, 78.06, 83.13, 70.57, 94.63, 91.95, 93.48, 91.77, 88.59, 95.02, 57.69, 24.01, 15.03, 22.47, 33.08, 37.58, 18.1, 23.11, 24.06, 11.48, 1.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.82, 77.9, 69.59, 74.24, 73.22, 67.28, 54.27, 32.51, 17.28, 14.64, 23.44, 31.52, 36.15, 39.0, 45.67, 49.81, 57.85, 60.05, 61.28, 60.96, 57.14, 50.05, 38.12, 24.98, 11.88, 24.18, 41.19, 70.65, 78.26, 90.32, 83.56, 70.08, 53.53, 49.48, 55.46, 56.2, 53.84, 57.48, 63.47, 64.27, 57.72, 53.32, 44.43, 39.29, 34.56, 26.52, 18.47, 9.87, 12.66, 12.99, 13.1, 16.13, 18.75, 16.6, 18.86, 25.21, 42.24, 52.37, 55.87, 48.69, 39.14, 31.4, 24.23, 16.02, 9.25, 5.88, 6.43, 6.32, 7.46, 9.07, 10.27, 14.94, 19.53, 26.23, 27.77, 28.55, 27.59, 32.35, 34.43, 30.52, 17.49, 13.52, 8.35, 9.77, 7.98, 16.38, 20.48, 20.32, 16.17, 17.91, 23.13, 26.34, 18.72, 12.85, 17.73, 19.79, 15.77, 5.98, 7.94, 15.05, 20.73, 27.92, 33.2, 38.61, 40.36, 55.89, 73.2, 89.88, 89.85, 83.17, 69.65, 45.19, 20.97, 4.86, 2.11, 5.17, 17.93, 48.52, 71.38, 89.33, 83.86, 83.69, 80.08, 77.25, 82.78, 85.72, 93.35, 92.4, 91.28, 91.79, 80.43, 58.91, 32.24, 20.5, 23.53, 31.04, 29.59, 26.26, 21.76, 19.55, 12.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.72, -2.16, -33.67, -30.46, -27.09, -19.73, -33.52, -44.92, -58.76, -98.78, -90.63, -66.67, -72.37, -66.41, -52.78, -63.8, -46.41, -40.36, -39.69, -39.8, -36.67, -40.65, -51.26, -57.93, -76.44, -90.7, -97.21, -39.54, -39.69, -8.82, -16.7, -3.53, -29.1, -57.12, -53.2, -41.24, -39.19, -50.96, -48.34, -28.26, -32.98, -45.94, -47.91, -46.18, -72.62, -63.32, -60.37, -96.74, -87.49, -86.16, -88.37, -86.49, -85.83, -79.29, -78.63, -92.28, -72.5, -59.58, -41.19, -42.11, -49.09, -62.74, -70.75, -72.32, -84.24, -95.38, -92.63, -94.35, -93.74, -92.95, -90.93, -88.91, -89.35, -76.92, -75.14, -69.25, -72.3, -72.81, -72.12, -58.03, -66.56, -83.85, -97.11, -78.48, -99.35, -92.86, -83.86, -74.14, -80.56, -84.33, -86.61, -75.34, -68.65, -76.98, -98.2, -86.28, -62.33, -92.02, -98.33, -91.72, -86.14, -77.0, -74.68, -64.57, -61.16, -58.43, -59.33, -14.57, -6.49, -9.29, -14.68, -26.53, -49.83, -88.08, -99.18, -98.17, -96.31, -90.0, -59.9, -4.55, -21.41, -6.05, -20.95, -21.94, -16.87, -29.43, -5.37, -8.05, -6.52, -8.23, -11.41, -4.98, -42.31, -75.99, -84.97, -77.53, -66.92, -62.42, -81.9, -76.89, -75.94, -88.52, -98.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8736, 3.094, 3.1612, 3.1047, 2.9901, 2.9679, 2.892, 2.8447, 2.803, 2.7456, 2.8045, 2.6992, 2.6635, 2.8968, 2.8928, 2.8861, 2.8607, 2.8292, 2.7307, 2.6717, 2.5902, 2.5251, 2.4798, 2.4162, 2.3908, 2.2839, 2.5494, 2.5694, 2.5773, 2.5596, 2.5631, 2.6552, 2.7027, 2.6889, 2.6476, 2.5428, 2.5551, 2.5612, 2.5882, 2.4912, 2.4067, 2.3416, 2.2985, 2.2922, 2.2702, 2.7209, 2.8359, 2.7276, 2.6588, 2.5932, 2.5487, 2.5466, 2.4531, 2.429, 2.7805, 2.9035, 2.8454, 2.9054, 2.8807, 3.0014, 2.927, 2.9058, 2.8207, 2.8499, 2.8545, 2.8206, 3.2514, 3.217, 3.1051, 3.0291, 2.8992, 2.8128, 2.8055, 2.7047, 2.5822, 2.4865, 2.3965, 2.3768, 2.3359, 2.4234, 2.4524, 2.3712, 2.3189, 2.3119, 2.251, 2.251, 2.1895, 2.1027, 2.0534, 2.0046, 1.9526, 1.9838, 2.0157, 2.0631, 1.9818, 1.9939, 2.0107, 2.0873, 2.0143, 1.9651, 1.9306, 1.8763, 1.8379, 1.7817, 1.6944, 1.6412, 1.7647, 1.8337, 1.7927, 1.7504, 1.8003, 1.841, 1.9256, 1.9413, 1.8712, 1.8297, 1.7725, 1.9152, 2.4196, 2.5132, 2.4984, 2.5263, 2.4823, 2.4507, 2.4578, 2.5222, 2.4678, 2.4115, 2.3911, 2.3442, 2.3453, 2.7267, 2.8255, 2.7116, 2.7157, 2.6639, 2.5718, 2.5517, 2.5287, 2.4081, 2.4157, 2.3625], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5527, 0.5017, 0.4696, 0.1836, 0.2864, 0.4769, 0.3981, 0.4281, 0.3244, 0.1247, 0.2949, 0.3882, 0.4026, 0.4081, 0.2464, 0.1977, 0.0978, 0.0668, -0.0715, -0.1848, -0.1209, 0.4805, 0.4928, 0.7975, 0.8809, 1.0336, 0.8293, 0.4826, 0.5357, 0.6749, 0.6902, 0.5465, 0.5809, 0.8098, 0.7399, 0.6965, 0.6882, 0.6822, 0.4443, 0.4945, 0.3017, -0.1711, -0.0363, 0.0531, 0.0852, 0.1376, 0.1798, 0.273, 0.2958, -0.1996, 0.0605, 0.267, 0.5307, 0.5367, 0.2555, 0.109, 0.0725, 0.0905, 0.0331, -0.072, -0.0266, -0.2724, -0.1231, -0.0144, 0.0692, 0.1328, 0.1677, 0.2888, 0.2816, 0.3198, 0.3129, 0.3301, 0.3327, 0.4044, 0.3544, 0.2394, 0.2197, 0.3029, 0.1492, 0.1702, 0.2048, 0.3124, 0.2563, 0.2337, 0.2104, 0.3321, 0.4031, 0.3298, 0.03, 0.1332, 0.3086, 0.0793, -0.1227, -0.0612, 0.0029, 0.1447, 0.2016, 0.3229, 0.3706, 0.4105, 0.3656, 0.7116, 0.966, 0.9093, 0.8351, 0.7261, 0.5208, 0.1769, 0.0117, 0.0177, 0.0181, 0.1274, 0.406, 1.0266, 0.8433, 0.9322, 0.766, 0.7353, 0.7559, 0.6351, 0.8084, 0.7862, 0.7817, 0.7851, 0.7444, 0.7735, 0.5973, 0.5383, 0.4779, 0.4689, 0.4911, 0.4725, 0.1468, 0.1891, 0.221, 0.0645, -0.0058], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0379, 0.0809, 0.0737, 0.0605, 0.0693, 0.1125, 0.1329, 0.1356, 0.1515, 0.1074, 0.0689, 0.1184, 0.1046, 0.0932, 0.0585, 0.0113, 0.0761, 0.0512, -0.0006, -0.0161, -0.0057, 0.0119, 0.0159, 0.0876, 0.0884, 0.0993, 0.0553, 0.0268, -0.021, 0.0181, 0.0632, -0.0233, 0.0089, 0.028, 0.0484, 0.065, 0.0714, 0.063, 0.078, 0.0796, 0.0853, -0.0117, 0.0171, -0.065, -0.0792, -0.1585, -0.1486, -0.0873, -0.1056, -0.2345, -0.1091, -0.0044, 0.0295, 0.0163, -0.0686, -0.1179, -0.1244, -0.0795, -0.0743, -0.1214, -0.1294, -0.1939, -0.203, -0.171, -0.1425, -0.1003, -0.0786, -0.0519, -0.07, -0.0493, -0.1161, -0.1553, -0.2004, -0.2074, -0.1902, -0.2057, -0.2385, -0.2393, -0.2766, -0.2563, -0.248, -0.1342, -0.1302, -0.1466, -0.1519, -0.1588, -0.1547, -0.1821, -0.1888, -0.1768, -0.174, -0.1931, -0.2329, -0.2314, -0.1416, -0.059, -0.0149, -0.0159, 0.0697, 0.1089, 0.081, 0.1096, 0.159, 0.1585, 0.1446, 0.1141, 0.0821, 0.0267, -0.0191, -0.0495, -0.0787, -0.012, 0.0743, 0.1867, 0.1042, 0.121, 0.1031, 0.0874, 0.0609, 0.0338, 0.0813, 0.0334, -0.0008, 0.0006, 0.0055, 0.0614, 0.0635, 0.0936, 0.1464, 0.1833, 0.2342, 0.2126, 0.1626, 0.0185, 0.1005, 0.0173, 0.0203], "obv": [0, 348325, 89964, -151474, -425666, -764427, -1488807, -1072878, -664660, -521373, -784996, -463239, -130575, 198571, 503552, -539265, -39880, 289235, 604946, 305675, 50889, -318006, -666312, -364672, 14529, -231318, 45604, -597287, -1301071, -624065, -25314, 469545, 61546, -139307, -384196, -674127, -920546, -1144832, -1316476, -1604942, -877946, -1174296, -840262, -497226, -147118, -623750, -954293, -495789, -78374, 68326, -199265, 59515, 359055, 188515, 41339, 188083, 312224, 184190, 319170, -196120, -532078, -248527, -27093, -365034, -36880, 454852, 659530, 974639, 424184, 1280069, 1768149, 2364978, 1618381, 929204, 468900, -147399, -617967, -1105504, -2004228, -2977683, -4657220, -5935083, -5389302, -4911972, -4485265, -4811301, -4286029, -4648598, -4413439, -4748749, -5137381, -5482028, -5085037, -6372101, -7116569, -7719302, -7032488, -7690311, -7063928, -6435886, -5871644, -6995096, -7580407, -7993762, -7446901, -6552837, -7002855, -7354608, -7005284, -6375747, -6817650, -7533517, -6861979, -5743449, -5160267, -4477876, -3930274, -3254687, -2881437, -3409554, -2568294, -1752112, -2384546, -3017808, -3726458, -4150622, -4738179, -5701034, -6285035, -7605508, -6477663, -5529120, -3207713, -4618123, -3893811, -4210229, -4583267, -4154114, -4466982, -4121313, -3822949, -3570398, -3221776, -3559649, -2846827, -3981006, -4597457, -4984186, -4611667, -4145878, -3761691, -4117512, -3760517, -3524482, -3909160, -4172046], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6, 34.23, 34.0, 33.96, 33.37, 32.82, 32.45, 32.29, 32.66, 33.17, 33.77, 34.92, 36.0, 33.6, 31.37, 29.58, 28.7, 28.11, 28.04, 26.64, 25.01, 23.7, 22.5, 21.86, 20.37, 19.97, 19.6, 19.12, 18.37, 18.11, 17.02, 16.01, 16.25, 16.48, 16.96, 16.5, 16.33, 15.98, 15.4, 14.86, 13.86, 15.3, 16.96, 17.53, 16.62, 15.61, 15.27, 15.56, 16.41, 17.29, 18.4, 19.77, 21.25, 23.93, 26.5, 28.88, 30.85, 32.68, 34.06, 34.19, 34.19, 34.19, 34.45, 34.74, 35.19, 35.28, 35.72, 36.51, 37.41, 37.93, 38.61, 39.29, 39.32, 39.35, 39.37, 39.56, 39.96, 39.74, 38.35, 37.56, 37.28, 37.02, 35.31, 34.4, 34.35, 34.45, 34.69, 34.36, 33.73, 32.62, 31.56, 30.46, 29.17, 27.58, 27.35, 27.15, 26.62, 25.07, 23.37, 23.37, 24.1, 25.04, 26.24, 27.35, 26.07, 26.31, 26.65, 26.96, 27.37, 27.43, 27.67, 27.31, 27.33, 27.69, 28.02, 28.56, 28.75, 28.66, 26.71, 24.9, 23.22, 22.06, 20.49, 19.03, 18.34, 18.26, 18.0, 18.62, 19.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.46, 13.33, 12.12, 11.46, 13.46, 12.59, 12.0, 11.87, 11.18, 10.6, 12.11, 11.68, 13.92, 11.88, 11.05, 13.4, 12.55, 13.98, 13.45, 12.77, 12.23, 11.65, 11.01, 10.5, 9.85, 9.57, 22.83, 21.03, 23.16, 27.06, 26.8, 27.67, 25.24, 23.56, 23.54, 22.9, 24.18, 22.4, 27.18, 26.22, 25.2, 24.05, 25.73, 23.96, 22.46, 17.4, 15.5, 14.97, 18.49, 17.6, 17.58, 17.55, 16.91, 18.26, 14.81, 13.17, 16.87, 23.2, 22.78, 20.3, 19.33, 18.08, 17.3, 15.9, 14.74, 13.85, 11.16, 10.47, 10.07, 10.63, 10.31, 11.19, 15.56, 15.61, 15.18, 14.64, 14.1, 13.21, 13.88, 12.43, 11.4, 10.95, 11.66, 10.86, 10.36, 11.87, 11.33, 10.96, 10.42, 9.91, 11.53, 15.18, 13.88, 12.59, 12.17, 17.41, 16.03, 14.34, 13.8, 13.14, 14.79, 15.61, 17.24, 16.68, 16.83, 17.4, 22.15, 28.32, 27.02, 25.7, 23.2, 21.07, 18.7, 17.23, 16.6, 15.76, 15.11, 26.18, 42.68, 39.52, 36.92, 35.22, 33.28, 33.14, 30.68, 30.82, 32.49, 30.88, 31.16, 29.51, 27.39, 21.88, 19.6, 18.97, 17.59, 19.14, 18.41, 17.23, 16.14, 16.6, 15.37, 14.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.11, 25.87, 25.39, 24.0, 23.14, 24.67, 27.39, 25.86, 27.22, 25.8, 23.46, 22.63, 21.3, 29.4, 27.34, 25.45, 25.16, 23.62, 22.73, 22.53, 22.84, 25.59, 25.6, 25.43, 29.43, 28.79, 23.95, 22.07, 20.43, 19.1, 17.71, 15.88, 21.31, 21.85, 20.61, 19.92, 18.41, 21.98, 20.19, 19.48, 19.46, 20.21, 19.12, 22.6, 21.19, 25.79, 22.98, 23.99, 22.85, 23.41, 22.12, 20.55, 19.81, 18.58, 30.07, 29.65, 28.1, 25.55, 23.93, 25.25, 28.59, 31.75, 31.22, 31.44, 32.52, 32.67, 43.01, 41.7, 40.11, 38.18, 37.04, 35.45, 33.01, 31.79, 30.92, 32.48, 31.74, 31.58, 29.83, 29.99, 31.42, 32.07, 30.45, 30.45, 29.61, 27.5, 26.25, 25.38, 25.53, 26.27, 25.05, 22.89, 24.32, 25.35, 24.51, 22.62, 25.38, 28.93, 29.13, 29.11, 27.51, 26.28, 24.92, 23.87, 23.3, 22.34, 19.29, 17.24, 16.38, 17.25, 21.01, 21.64, 30.09, 34.62, 36.33, 38.44, 36.85, 31.66, 23.27, 20.81, 19.44, 17.85, 18.65, 17.54, 19.35, 17.51, 16.62, 15.79, 14.79, 15.45, 15.56, 21.27, 19.06, 18.44, 20.2, 19.12, 18.39, 20.8, 22.85, 22.28, 26.54, 25.8], "ad": [-198429.0, -138142.0, -363770.0, -548701.0, -709990.0, -819849.0, -803003.0, -488100.0, -173346.0, -92518.0, -145242.0, -56759.0, 105821.0, 248365.0, 518773.0, 56854.0, 275296.0, 468321.0, 521136.0, 284399.0, 404101.0, 412373.0, 93780.0, -20843.0, 158666.0, 193787.0, 171130.0, 634055.0, 653856.0, 474933.0, 870156.0, 857887.0, 928231.0, 756900.0, 615948.0, 656362.0, 665489.0, 463773.0, 402114.0, 242572.0, 497020.0, 535766.0, 772581.0, 668445.0, 929938.0, 635894.0, 386715.0, 468917.0, 791375.0, 920670.0, 713376.0, 915302.0, 1106845.0, 1063863.0, 1022006.0, 1092188.0, 1042331.0, 922408.0, 867307.0, 760405.0, 430654.0, 632577.0, 411143.0, 228577.0, 53673.0, -188291.0, -86159.0, -88393.0, -477082.0, 253357.0, 685389.0, 1112159.0, 1222982.0, 539837.0, 84230.0, 44393.0, 344888.0, 243758.0, -334213.0, -579622.0, -1837354.0, -1943458.0, -1814455.0, -1646460.0, -1276177.0, -1216372.0, -782243.0, -1030453.0, -1124860.0, -1211792.0, -1258324.0, -1346112.0, -1248239.0, -1841156.0, -2548795.0, -3004855.0, -2766146.0, -3400263.0, -3640520.0, -3693554.0, -3372870.0, -3413199.0, -3474320.0, -3356650.0, -3083990.0, -3065286.0, -2944911.0, -3270414.0, -3242125.0, -3347048.0, -3638347.0, -4303130.0, -4249533.0, -3654391.0, -3293977.0, -3194826.0, -2966215.0, -2522258.0, -2295642.0, -2701458.0, -2000038.0, -1470865.0, -1531097.0, -1552205.0, -1641871.0, -2066035.0, -2616688.0, -3516699.0, -3893867.0, -4436386.0, -3812239.0, -3205376.0, -1183936.0, -1913776.0, -1255453.0, -1495230.0, -1540151.0, -1544338.0, -1754143.0, -1414647.0, -1489238.0, -1483225.0, -1521778.0, -1474067.0, -773327.0, -1123838.0, -1224330.0, -1422410.0, -1310754.0, -1336501.0, -1156283.0, -1270477.0, -999933.0, -1033652.0, -1109364.0, -1325025.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 347371.6, 341651.4, 338994.6, 346424.9, 355195.7, 358274.6, 428680.2, 406180.7, 397499.3, 388248.6, 403847.0, 402963.3, 407677.1, 409241.3, 406490.7, 413912.7, 334215.7, 311969.4, 343347.0, 382154.3, 419927.8, 454324.3, 466920.7, 472890.0, 462811.3, 449380.1, 453788.5, 450738.2, 408877.7, 355663.7, 316809.7, 329634.2, 309783.3, 302386.8, 316605.1, 327127.0, 345797.1, 354209.5, 377631.3, 402208.4, 388031.8, 342091.3, 338334.3, 334884.9, 317635.3, 297342.1, 264353.3, 243713.1, 210666.1, 182422.6, 219281.6, 226118.3, 228595.4, 220784.8, 237524.9, 255622.7, 290121.5, 298175.2, 316882.7, 358430.2, 392489.7, 407701.9, 439029.7, 491546.0, 526669.6, 539884.6, 552341.3, 578930.3, 596173.1, 631000.0, 642757.0, 761902.7, 830006.1, 809924.5, 788739.8, 785380.1, 756353.8, 761824.2, 749327.4, 682970.9, 619156.4, 490065.9, 396744.3, 381865.3, 462838.7, 494614.8, 522284.5, 538438.7, 567964.1, 607086.5, 636359.7, 653920.7, 731801.2, 750633.2, 663262.3, 643501.6, 672634.7, 648955.1, 618348.1, 590642.2, 590791.7, 578557.8, 537799.3, 546422.0, 616939.5, 620571.6, 599404.3, 609162.7, 641546.1, 643938.7, 633796.7, 673732.4, 683763.9, 679853.5, 631326.7, 643873.5, 618050.8, 622046.3, 650773.1, 671848.2, 751083.8, 779742.3, 792978.4, 961875.7, 1039590.5, 1041156.7, 1030382.1, 1008930.2, 955560.0, 928446.7, 830966.3, 748018.2, 678419.0, 481140.5, 373886.8, 372737.8, 454513.9, 478855.2, 474612.8, 480577.9, 492589.9, 501172.2, 511499.2, 512336.5, 502152.7, 469338.3, 382209.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.076, 1.137, 1.154, 1.155, 1.134, 1.104, 1.119, 1.157, 1.067, 0.948, 0.833, 0.833, 0.785, 0.766, 0.801, 0.824, 0.915, 0.951, 1.003, 1.058, 1.035, 0.911, 0.91, 0.905, 0.869, 0.831, 0.745, 0.697, 0.634, 0.582, 0.712, 0.756, 0.782, 0.772, 0.817, 0.871, 0.967, 0.998, 1.05, 1.14, 1.178, 1.253, 1.309, 1.408, 1.46, 1.482, 1.497, 1.55, 1.592, 1.615, 1.537, 1.638, 1.663, 1.596, 1.524, 1.49, 1.419, 1.394, 1.352, 1.225, 1.123, 0.886, 0.715, 0.681, 0.781, 0.815, 0.856, 0.86, 0.89, 0.948, 1.006, 1.029, 1.121, 1.159, 1.039, 1.004, 1.034, 0.999, 0.958, 0.942, 0.96, 1.008, 0.968, 0.976, 1.062, 1.059, 1.002, 1.017, 1.053, 1.049, 1.022, 1.06, 1.05, 1.032, 0.991, 1.012, 0.981, 0.993, 1.022, 1.057, 1.14, 1.151, 1.181, 1.319, 1.363, 1.355, 1.375, 1.351, 1.275, 1.241, 1.125, 1.019, 0.944, 0.68, 0.549, 0.543, 0.648, 0.681, 0.684, 0.693, 0.712, 0.741, 0.774, 0.786, 0.786, 0.748, 0.614], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.91, -9.25, -7.22, -74.74, -57.59, -28.18, -30.36, -11.16, -135.1, -121.55, -48.13, -61.69, -23.37, -28.42, -50.22, -78.14, -145.08, -155.7, -182.27, -238.81, -222.48, -43.69, -7.77, 80.73, 153.13, 171.61, 151.63, 22.98, 5.09, 40.13, 55.48, 43.91, 0.03, 87.42, 89.27, 72.95, 57.91, 73.85, 10.5, 12.59, -25.13, -172.33, -231.76, -148.9, -146.73, -117.99, -99.52, -88.49, -69.71, -191.5, -190.44, -98.28, -20.47, 3.0, -40.85, -132.04, -160.32, -153.01, -144.63, -164.18, -161.33, -234.93, -228.26, -187.65, -152.33, -125.16, -106.32, -72.63, -62.65, -53.0, -54.88, -50.98, -48.88, -33.15, -37.55, -70.83, -98.45, -87.73, -110.21, -113.54, -94.29, -73.84, -77.06, -82.58, -96.96, -62.67, -32.93, -63.59, -116.23, -130.26, -68.44, -140.0, -224.89, -234.05, -194.79, -136.45, -101.16, -66.34, -51.21, -33.51, -32.75, 23.56, 129.3, 139.66, 111.46, 78.2, 40.33, -71.25, -145.01, -164.54, -170.27, -138.72, -55.5, 119.31, 139.73, 134.39, 106.61, 79.99, 84.05, 55.77, 79.85, 96.32, 90.49, 92.9, 76.44, 73.98, 45.07, 18.38, -0.79, -15.34, 2.8, -13.73, -105.36, -142.09, -89.87, -137.67, -154.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2136, -5.2656, 0.0244, 3.6205, 9.8628, 7.9331, 11.9677, 5.3661, -3.1354, -4.4422, 1.0178, -1.703, -1.4881, -5.6477, -12.5431, -4.2302, -3.8714, -4.7229, -6.8567, -5.4572, -5.0708, -6.0462, -1.8307, -6.6336, -13.1738, -13.5032, -4.3303, -3.2348, 5.4899, 5.3672, 8.3333, 4.5524, -3.0104, 0.78, 4.8442, 7.5033, 5.4054, 9.8741, 20.1915, 20.7364, 7.2368, 7.5283, 2.0418, -4.972, -7.2013, -5.7088, -6.4684, -6.4499, -9.1409, -10.1341, -6.7949, -7.3065, -10.6927, -9.5877, -23.3129, -18.825, -14.2997, -2.7699, -4.8375, -11.057, -8.5332, -11.8036, -12.5344, -15.4229, -21.6231, -23.0157, -44.1892, -45.4668, -34.816, -37.3341, -39.664, -44.3419, -37.4636, -34.0352, -28.7195, -28.9869, -28.8498, -27.2222, -17.9361, -21.1559, -3.7772, -4.3543, -0.0491, -10.3946, -11.0429, -8.2938, -15.453, -14.4731, -17.3653, -16.2924, -12.765, -9.3399, -16.3815, -22.3529, -11.1726, -3.3626, -16.6012, -20.0322, -20.4775, -22.2222, -21.2819, -18.7628, -13.9234, -11.2046, -13.519, -17.583, -3.0179, 22.0862, 17.6771, 9.0471, 14.7821, 19.2747, -0.467, -13.4884, -21.5013, -27.3757, -26.6987, -9.4194, 36.534, 29.5072, 24.3671, 3.1504, 3.4184, 8.7383, 5.1308, 33.277, 58.9812, 83.7942, 97.0827, 107.0191, 103.7736, 42.446, -10.0772, -5.8933, -12.6378, -0.7404, 1.5363, -8.5779, -0.9761, -13.9417, -19.8145, -24.9478], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -64.0, -64.0, -92.0, -96.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -96.0, -100.0, -100.0, -96.0, -88.0, -88.0, -100.0, -96.0, -92.0, -52.0, -56.0, -56.0, -56.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -32.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, -20.0, -24.0, -28.0, -28.0, -28.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 44.0, 44.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.815, -0.678, -0.535, -1.4365, -1.6185, -2.412, -2.94, -4.3795, -5.731, -6.209, -2.1025, -2.1215, 0.068, 0.9775, 2.875, 1.712, -1.1275, -0.504, 1.0635, 1.682, 0.7585, 1.15, 3.3935, 2.83, 2.453, 2.3995, 2.425, 0.504, 1.229, 0.4205, -2.7655, -2.3415, -2.2085, -2.5035, -2.46, -2.528, -2.108, -2.247, -8.219, -6.57, -4.8615, -1.9645, -2.018, -4.929, -6.5565, -7.0555, -6.969, -8.122, -10.147, -10.1675, -17.1925, -17.4385, -17.21, -16.617, -15.891, -15.5835, -12.62, -12.912, -11.9825, -12.0925, -11.615, -11.2245, -9.312, -9.7915, -11.2515, -11.0335, -9.238, -10.309, -9.3695, -8.476, -7.3335, -7.1195, -6.5775, -6.168, -4.7995, -3.713, -3.7205, -5.5375, -4.4485, -2.9365, -4.2025, -6.2585, -6.126, -6.0135, -5.255, -5.013, -4.2275, -3.774, -3.2885, -3.442, -0.9205, 1.3525, 1.5415, 1.561, 1.0335, -0.489, -3.157, -4.8705, -5.4635, -6.175, -5.3895, -2.239, 5.7215, 3.879, 5.841, 3.884, 3.8755, 4.777, 3.324, 6.7695, 7.1765, 7.626, 7.996, 7.1495, 7.7745, 4.3215, 3.2255, 2.293, 2.3495, 3.029, 3.0375, 1.2395, 1.1305, 1.033, -0.493, -1.8205], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.997748, 120.863242, 66.942428, 45.178499, 33.318821, 25.851371, 20.729062, 16.974741, 14.130003, 11.929187, 10.175079, 8.754935, 7.581018, 6.588409, 5.751112, 5.041974, 4.436562, 3.916013, 3.457906, 3.05292, 2.689785, 2.362982, 2.062651, 1.781973, 1.520739, 1.304285, 1.124453, 0.985722, 0.882638, 0.815499, 0.764491, 0.709072, 0.65371, 0.606805, 0.566994, 0.526229, 0.486909, 0.460202, 0.440516, 0.423734, 0.409008, 0.396297, 0.374826, 0.350984, 0.322452, 0.275536, 0.220237, 0.161462, 0.102232, 0.045533, -0.006685, -0.051172, -0.087475, -0.146777, -0.208369, -0.258938, -0.286038, -0.295433, -0.308557, -0.332255, -0.365623, -0.404609, -0.451715, -0.512178, -0.581268, -0.691506, -0.826882, -0.97333, -1.118316, -1.254276, -1.378737, -1.474901, -1.550651, -1.604543, -1.643586, -1.668311, -1.682371, -1.679979, -1.670564, -1.668974, -1.67411, -1.675321, -1.682276, -1.690148, -1.692259, -1.683882, -1.668336, -1.648518, -1.625322, -1.593954, -1.550421, -1.503996, -1.472412, -1.447665, -1.41733, -1.39634, -1.397278, -1.412303, -1.433856, -1.450247, -1.460708, -1.457057, -1.438916, -1.407817, -1.369784, -1.305508, -1.201852, -1.075591, -0.938813, -0.808536, -0.702571, -0.646467, -0.64338, -0.684249, -0.760235, -0.850645, -0.912135, -0.866924, -0.766353, -0.607689, -0.435293, -0.26254, -0.088673, 0.060843, 0.22035, 0.380173, 0.532888, 0.676783, 0.800982, 0.914734, 0.981306, 1.002704, 0.983773, 0.942291, 0.893606, 0.844616, 0.780009, 0.70779, 0.632584, 0.54486, 0.44126], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7995, 104.8123, 97.2383, 86.8264, 76.1248, 66.0702, 57.0019, 48.9965, 42.0232, 36.0044, 30.8385, 26.4218, 22.6537, 19.4406, 16.7027, 14.3706, 12.3838, 10.6902, 9.2437, 8.0056, 6.9424, 6.0265, 5.2338, 4.5434, 3.9389, 3.412, 2.9545, 2.5607, 2.2251, 1.9432, 1.7074, 1.5078, 1.337, 1.1909, 1.0661, 0.9582, 0.8639, 0.7832, 0.7146, 0.6565, 0.607, 0.5648, 0.5268, 0.4917, 0.4578, 0.4214, 0.3811, 0.3372, 0.2902, 0.2413, 0.1917, 0.1431, 0.097, 0.0482, -0.0031, -0.0543, -0.1006, -0.1396, -0.1734, -0.2051, -0.2372, -0.2707, -0.3069, -0.348, -0.3946, -0.454, -0.5286, -0.6175, -0.7177, -0.825, -0.9358, -1.0436, -1.145, -1.2369, -1.3182, -1.3883, -1.4471, -1.4937, -1.529, -1.557, -1.5804, -1.5994, -1.616, -1.6308, -1.6431, -1.6513, -1.6547, -1.6534, -1.6478, -1.637, -1.6197, -1.5966, -1.5717, -1.5469, -1.521, -1.4961, -1.4763, -1.4635, -1.4576, -1.4561, -1.457, -1.457, -1.4534, -1.4443, -1.4294, -1.4046, -1.3641, -1.3064, -1.2329, -1.148, -1.0589, -0.9764, -0.9098, -0.8647, -0.8438, -0.8452, -0.8586, -0.8602, -0.8415, -0.7947, -0.7228, -0.6308, -0.5223, -0.4057, -0.2805, -0.1484, -0.0121, 0.1257, 0.2607, 0.3915, 0.5095, 0.6081, 0.6833, 0.7351, 0.7668, 0.7823, 0.7819, 0.7671, 0.7402, 0.7011, 0.6491], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3586, -7.7534, -8.2765, -8.0418, -9.3868, -12.2025, -14.7445, -13.8744, -13.0539, -9.6654, -6.1624, -1.0011, 2.4826, 3.078, 4.6693, 7.9135, 11.7459, 13.9631, 14.4094, 17.3973, 18.8102, 17.0208, 14.8284, 12.4738, 9.2777, 5.9645, 2.3987, -2.2172, -5.435, -8.7213, -12.3176, -14.2317, -15.6685, -17.1165, -18.002, -22.9646, -25.7956, -26.1235, -21.3916, -17.6163, -16.8719, -16.6407, -17.4957, -18.4831, -20.7573, -24.9716, -27.0793, -38.0582, -49.0797, -57.2059, -64.0943, -69.0867, -73.2429, -73.3942, -72.584, -69.4479, -65.6215, -61.2877, -52.3506, -41.5458, -34.0675, -27.0362, -22.1894, -16.8175, -17.6296, -18.4631, -19.1655, -20.661, -22.632, -24.9056, -27.4585, -27.4991, -24.4137, -22.7927, -25.1095, -23.3647, -19.6393, -20.7704, -24.8994, -28.416, -31.7797, -33.9308, -35.7546, -35.795, -34.3216, -31.1108, -29.6382, -23.8582, -10.0323, 4.2675, 14.5073, 23.0053, 27.8089, 24.2708, 15.074, 3.6649, -9.1938, -20.2307, -25.8388, -16.1658, -8.9749, -0.3239, 3.6577, 9.8499, 21.4492, 32.3337, 52.5814, 76.6372, 99.5618, 114.332, 118.6463, 123.3165, 111.2377, 90.0807, 69.8873, 49.4596, 34.8128, 20.502, 6.2275, -3.0742, -11.7874, -19.7826, -27.1455], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.19, -11.89, 0.06, 8.54, 23.1, 17.27, 26.87, 14.03, -7.84, -11.87, 2.56, -4.4, -3.86, -15.98, -39.06, -14.36, -13.13, -16.7, -26.92, -21.94, -20.52, -23.38, -8.03, -27.49, -57.41, -57.73, -13.48, -10.32, 15.73, 15.73, 22.71, 11.35, -6.31, 1.65, 9.63, 15.03, 10.26, 19.05, 35.88, 36.44, 17.73, 18.33, 6.05, -13.9, -22.58, -18.27, -19.02, -19.2, -30.86, -34.46, -24.65, -27.26, -49.39, -45.75, -67.09, -48.15, -32.92, -5.81, -10.64, -21.1, -15.95, -21.84, -23.22, -27.01, -34.78, -36.43, -54.88, -55.85, -44.37, -53.78, -64.88, -89.56, -66.9, -62.77, -54.01, -53.61, -53.37, -50.95, -33.29, -36.67, -7.08, -7.91, -0.08, -16.22, -17.81, -12.92, -31.33, -29.27, -36.78, -34.64, -25.46, -18.21, -34.98, -40.96, -21.51, -6.01, -29.44, -31.53, -32.99, -38.19, -37.58, -33.15, -23.25, -18.51, -24.34, -32.36, -4.66, 30.94, 26.13, 14.94, 23.93, 28.33, -0.54, -13.8, -22.96, -28.34, -29.1, -8.78, 24.06, 18.01, 17.12, 2.45, 2.64, 6.55, 3.58, 20.1, 33.06, 43.76, 48.62, 50.89, 51.49, 26.46, -13.58, -7.83, -20.52, -1.19, 2.42, -13.09, -1.55, -33.67, -42.34, -49.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.43, 2.4686, 3.2845, 4.5353, 1.6881, 1.3327, 2.088, 2.2011, -0.0512, 0.2961, -0.5205, -0.2832, 0.7229, -0.0018, 1.1028, 0.3609, -0.042, 1.2968, 0.4873, 1.3405, 0.6776, 0.9144, 0.2445, -0.7476, -0.7251, -0.9629, -1.8168, -2.508, 2.676, 1.8437, 2.7761, 4.2509, 4.2136, 5.2181, 1.5112, 0.7311, 1.0809, 0.9794, 2.1094, 0.2724, 2.3578, 1.9595, 1.6539, 1.1733, 2.0008, 1.1053, 0.9981, 4.3255, 0.8833, -2.3872, -0.4611, -0.6367, -0.0386, 0.6041, -0.2779, 0.6125, 0.9021, -2.6339, -0.7405, 2.1789, 2.3876, 3.0051, -0.9771, -1.8118, -2.5802, -1.5729, -2.4342, -3.0428, -2.4709, -7.6294, -7.058, -5.5768, -4.9157, -3.6692, -1.3864, -0.8191, -0.7921, -0.8826, -0.7999, -0.2616, 0.2672, 1.1491, -0.3951, -2.0122, -1.2969, -0.8816, -1.4171, -0.4318, -0.5844, -0.6045, -0.3767, -0.7672, -0.1233, 1.1672, 0.339, 0.0591, -1.3157, 0.5108, -0.1293, -0.515, -2.414, -2.1277, -1.2319, -0.653, 0.036, 0.0909, 0.205, 0.5443, 2.0152, 3.673, 3.2725, 2.4907, 2.2292, 1.615, -0.1514, -2.1948, -3.4527, -3.4123, -2.9177, 0.6291, 7.4278, 7.1824, 5.5757, 5.5406, 3.5305, 3.7132, 3.0071, 3.5075, 4.1236, 3.5916, 3.89, 2.6993, 2.5094, 4.5409, 1.2765, -0.6159, -0.081, 0.8779, 0.5261, 0.2209, -0.7235, -0.303, -0.3233, -0.9557], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.23, -0.0714, 0.8145, -1.4247, -2.3469, -1.0373, 0.743, -0.4789, -1.9562, -1.9339, -2.6305, -2.2832, -2.8471, -1.3318, -1.0972, -5.5691, -2.8819, -1.5032, -2.0427, -1.0795, -0.7724, -0.9906, -1.2851, -2.3976, -2.6151, -2.5529, -3.8768, -3.403, -3.324, -0.9863, 0.0961, 2.0109, 1.606, 1.3651, -1.0888, -1.7789, -1.0291, -0.2006, -0.6066, -2.3676, -0.5822, 0.7295, 0.3459, -0.3217, 0.2628, -1.1047, -0.8269, -4.2545, -3.4467, -3.7072, -2.1061, -2.3767, -2.0086, -1.9159, -1.5154, -1.5025, -6.4479, -7.1369, -2.8305, -1.5061, -0.1724, -1.5649, -2.9371, -4.4418, -4.2951, -4.8029, -5.3482, -5.4228, -11.3224, -10.3994, -8.708, -7.6183, -6.1257, -5.3592, -3.5764, -2.2141, -1.4771, -2.1246, -2.0268, -2.3816, -1.5378, -2.4109, -3.2251, -3.3272, -2.9369, -3.1016, -2.8771, -2.6818, -1.9744, -1.5795, -1.7892, -2.1372, -1.3997, -1.2228, -2.091, -2.6209, -2.2406, -1.4092, -2.3593, -3.598, -3.479, -3.4527, -2.7152, -1.823, -1.303, -0.9591, -0.355, -0.4057, -1.3549, 0.943, 2.0125, 1.2907, -0.2208, -0.755, -3.1764, -4.3398, -4.4127, -4.7023, -3.9477, -3.0909, -1.5493, 3.4525, 3.2707, 2.6506, 1.6205, 1.6733, 0.4571, 0.1475, 2.3636, 1.9116, 1.765, 0.9643, 0.1494, -3.1441, -2.8335, -1.8459, -2.8508, -1.1121, -0.8489, -1.9291, -2.9534, -1.143, -2.8383, -2.6257], "thermo_temp": [null, 2.08, 2.21, 2.82, 2.72, 2.2199, 7.31, 3.87, 2.97, 1.56, 1.6, 3.2, 2.66, 2.54, 2.47, 5.96, 4.035, 2.37, 1.5, 2.68, 1.905, 2.23, 2.26, 2.0, 3.57, 1.33, 2.2, 5.93, 2.8399, 2.8, 2.53, 2.42, 1.45, 1.905, 1.5296, 1.68, 1.89, 1.59, 2.06, 0.895, 6.0, 2.83, 2.68, 2.33, 2.6076, 3.853, 3.32, 2.51, 2.11, 1.18, 2.716, 2.64, 2.94, 1.23, 1.308, 1.495, 1.738, 2.21, 1.985, 8.58, 4.33, 1.32, 1.765, 1.74, 1.97, 2.52, 1.2375, 2.115, 7.35, 4.503, 2.09, 3.685, 2.56, 4.57, 1.96, 2.63, 1.7149, 3.23, 2.914, 2.38, 8.8515, 2.77, 1.65, 2.0415, 1.21, 1.69, 2.71, 1.395, 0.99, 1.242, 1.2269, 2.12, 1.805, 3.56, 2.83, 1.315, 1.64, 2.22, 1.46, 2.25, 1.39, 0.975, 1.4125, 1.37, 1.2764, 2.39, 2.43, 2.68, 0.9249, 2.15, 2.23, 3.083, 1.065, 1.325, 1.4833, 1.17, 1.339, 1.05, 0.56, 0.95, 3.3701, 2.73, 1.26, 1.2, 2.45, 2.37, 3.025, 2.145, 0.96, 1.29, 1.03, 3.77, 8.9771, 3.7299, 2.305, 2.89, 1.91, 2.0399, 2.55, 3.36, 1.76, 1.68, 2.125, 1.735, 2.36, 7.685, 4.11, 1.23, 2.7698, 1.99, 1.375, 2.29, 2.2299, 0.84, 2.515, 1.67], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.776, 2.5622, 2.6781, 2.6748, 2.6503, 2.6175, 3.2253, 3.3725, 3.1902, 2.8829, 2.846, 2.6749, 2.594, 2.5333, 2.4363, 2.6425, 2.4038, 2.3668, 3.0146, 2.9829, 2.9496, 2.8733, 2.7909, 2.5471, 2.4304, 2.2666, 2.1599, 2.1109, 2.0162, 2.0241, 1.8188, 2.579, 2.6247, 2.6347, 2.5793, 2.5845, 2.8151, 2.9069, 2.8347, 2.703, 2.4261, 2.4788, 2.5081, 2.5866, 2.34, 2.1523, 2.0328, 1.9792, 2.0212, 2.0146, 3.2083, 3.4123, 3.0318, 2.8015, 2.6085, 2.4924, 2.4974, 2.2684, 2.2405, 3.1695, 3.4119, 3.1716, 3.2649, 3.1368, 3.3974, 3.136, 3.044, 2.8024, 2.8801, 2.8863, 2.7942, 3.8955, 3.6909, 3.3198, 3.0874, 2.7461, 2.554, 2.5824, 2.3665, 2.1162, 1.9573, 1.8245, 1.8782, 1.8649, 2.1731, 2.2925, 2.1148, 2.0285, 2.0633, 1.9536, 2.0075, 1.8952, 1.7279, 1.6706, 1.6159, 1.5542, 1.7062, 1.8378, 1.9909, 1.7971, 1.8612, 1.9283, 2.1382, 1.9431, 1.8307, 1.7676, 1.6589, 1.6007, 1.5006, 1.3296, 1.2606, 1.6441, 1.8416, 1.7358, 1.6384, 1.786, 1.8921, 2.0981, 2.1066, 1.8982, 1.7876, 1.6498, 2.0353, 3.2975, 3.3761, 3.1813, 3.1284, 2.9069, 2.7492, 2.713, 2.8306, 2.636, 2.4622, 2.4009, 2.2798, 2.2944, 3.2745, 3.4264, 3.0271, 2.9803, 2.8002, 2.5411, 2.4954, 2.4472, 2.155, 2.2204, 2.1203], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.994, 0.9388, 0.9401, 0.9978, 1.0775, 1.0739, 1.1649, 1.1097, 1.0275, 0.9603, 0.9519, 1.0079, 1.0018, 0.8532, 0.8801, 0.9629, 0.9697, 0.9568, 0.9135, 0.937, 0.9681, 0.9306, 0.9528, 0.9397, 0.8977, 0.8496, 0.8651, 1.0679, 1.0381, 1.0698, 1.0939, 1.0637, 0.9574, 0.9474, 0.9853, 1.051, 1.0508, 1.0119, 1.114, 1.1533, 1.1612, 1.0773, 1.0557, 0.9357, 0.9288, 0.8359, 0.9362, 0.9354, 0.9416, 0.8986, 0.9125, 0.959, 0.9035, 0.8601, 0.7425, 0.7455, 0.8264, 0.9015, 0.9351, 0.9749, 0.92, 0.8894, 0.8532, 0.8467, 0.8162, 0.799, 0.6729, 0.6667, 0.7622, 0.7773, 0.6896, 0.6353, 0.623, 0.663, 0.7114, 0.732, 0.7335, 0.7389, 0.7961, 0.7948, 0.9793, 0.9769, 0.9643, 0.9366, 0.9052, 0.9027, 0.8803, 0.8455, 0.8236, 0.8389, 0.871, 0.9031, 0.8399, 0.8409, 0.8883, 0.9381, 0.8853, 0.8451, 0.8355, 0.8172, 0.8149, 0.8359, 0.8701, 0.9045, 0.8998, 0.881, 0.8986, 1.0602, 1.1187, 1.0837, 1.079, 1.1335, 1.0169, 0.9568, 0.9044, 0.8356, 0.8241, 0.8591, 0.9505, 1.1062, 1.1466, 1.0671, 1.0102, 1.0334, 1.041, 1.0633, 1.2114, 1.2633, 1.283, 1.2933, 1.2685, 1.1526, 1.1075, 0.9822, 0.9325, 0.9799, 1.0044, 0.9525, 0.9488, 0.9862, 0.8514, 0.8454], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9876, 0.9732, 1.0201, 1.0121, 0.9466, 0.9089, 0.9646, 0.9256, 0.9793, 1.0116, 0.9826, 1.0257, 0.9942, 1.0478, 1.0959, 1.1048, 1.0551, 1.025, 1.0753, 1.0765, 1.034, 1.0758, 1.0519, 1.0707, 1.1474, 1.1622, 1.0262, 1.0259, 0.965, 0.9402, 0.8961, 0.886, 0.9622, 0.9887, 0.9526, 0.9169, 0.8825, 0.9173, 0.8213, 0.7965, 0.9285, 0.914, 0.9231, 1.0201, 1.0399, 0.9837, 1.0084, 1.0889, 1.0557, 1.0703, 1.0928, 1.0285, 1.1307, 1.0978, 1.0939, 1.1723, 1.1528, 1.0534, 1.0436, 1.1154, 1.1341, 1.0725, 1.145, 1.118, 1.1619, 1.2042, 1.1764, 1.3206, 1.363, 1.2799, 1.3313, 1.4143, 1.3604, 1.3945, 1.2782, 1.2605, 1.2326, 1.2448, 1.187, 1.1201, 1.1812, 1.0155, 0.9721, 0.9929, 1.0223, 1.0148, 1.1271, 1.1469, 1.1478, 1.1561, 1.1271, 1.0865, 1.1365, 1.1935, 1.1919, 1.0185, 1.0729, 1.104, 1.1619, 1.2016, 1.1628, 1.1379, 1.1144, 1.0898, 1.111, 1.1627, 1.0415, 0.9181, 0.8479, 0.9478, 0.9114, 0.8984, 0.9024, 1.0106, 1.1169, 1.1595, 1.1886, 1.0387, 0.8097, 0.8186, 0.8793, 0.9259, 0.97, 0.9424, 0.9538, 0.9095, 0.8187, 0.7463, 0.6849, 0.6931, 0.6968, 0.7595, 1.0134, 1.084, 1.0554, 1.0442, 1.0102, 1.037, 1.0523, 1.0793, 1.1189, 1.1469], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -59978.25, 9246.98, 91577.91, -349059.62, -269944.26, -211163.73, -138602.01, -194047.0, -182705.1, -176103.11, -258920.38, -196076.9, -91684.0, -94390.73, -62313.01, -95658.27, -201636.09, -88688.76, -29829.57, -21326.56, -18862.76, -46869.9, -49619.92, -73181.2, -78567.97, -107395.04, -123439.23, -127233.95, 311561.44, 266629.31, 332089.94, 327283.0, 367555.13, 217678.15, 44919.98, 66013.08, 132909.96, 118533.39, 53433.67, 56151.49, 140131.42, 109392.99, 88719.38, 78141.53, 69283.93, 22987.99, 33201.99, -23806.28, -170146.66, -129637.08, -107321.49, -101645.3, -79155.09, -63632.38, -37290.61, -29262.44, -481959.74, -179574.02, -17258.18, 223086.26, 176284.85, -154105.66, -255057.49, -290815.73, -260026.46, -307850.56, -534773.0, -522346.76, -2218437.66, -1981840.81, -1686245.7, -1417395.56, -1189917.64, -1024121.3, -688720.33, -629178.39, -522162.75, -479662.03, -415025.2, -373952.94, -257579.67, -456131.42, -628136.02, -584898.85, -400282.1, -506614.94, -413660.22, -309705.76, -215486.36, -250504.78, -234786.19, -219551.03, -130375.58, -55552.19, -88760.66, -196179.09, -143700.83, -30540.26, -133496.67, -328163.15, -271689.3, -223289.14, -135571.85, -99632.09, -27509.58, 548.47, 11134.4, -23652.15, 258544.33, 453638.31, 372570.25, 283159.52, 153620.74, 26845.81, -215369.57, -445948.85, -438973.39, -527174.11, -347135.06, 122524.71, 2768006.64, 2015944.87, 1938003.23, 1572096.56, 1340583.49, 1190147.63, 945932.13, 967831.46, 831700.99, 720463.1, 636963.02, 525213.25, 546922.91, -27007.18, -94481.2, -119104.31, -85059.97, -16348.45, 5745.23, -74372.77, -61708.12, -50195.13, -117212.3, -140276.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.245, 0.8335, 0.54, -1.5457, -0.9017, 0.4815, -0.0075, -0.1923, -0.6205, -1.7895, -0.8912, -0.3558, -0.286, -0.2762, -1.2675, -1.404, -1.5937, -1.942, -3.0482, -4.0415, -3.8457, 0.26, 0.3068, 2.415, 2.8215, 4.3323, 2.5113, -0.4542, -0.0217, 1.209, 1.396, 0.148, 0.4345, 2.537, 2.0338, 1.7298, 1.7448, 1.7753, -0.2957, 0.2738, -0.612, -4.086, -3.5303, -3.3157, -3.3945, -3.064, -2.807, -2.1835, -2.081, -6.4312, -4.048, -1.991, 0.8333, 0.7848, -2.1572, -3.8285, -4.4267, -4.3577, -5.368, -6.9437, -5.92, -10.7869, -10.676, -10.1157, -9.3207, -8.5317, -8.239, -5.3845, -5.7797, -5.073, -5.4817, -5.2397, -5.2187, -3.749, -3.5972, -5.1615, -5.1777, -3.8612, -4.7952, -3.9382, -2.9187, -1.3592, -1.753, -1.9667, -2.185, -1.409, -0.9462, -1.4545, -3.4642, -2.831, -1.7002, -3.1437, -4.5942, -4.1932, -3.3445, -2.2532, -1.9972, -1.164, -0.8705, -0.6262, -0.9985, 1.3468, 3.2845, 3.0608, 2.6268, 1.7533, 0.084, -2.6402, -4.1655, -4.5177, -4.8867, -4.117, -1.027, 6.1848, 4.1323, 5.9658, 3.8528, 3.6015, 4.1398, 2.3945, 5.3988, 5.2198, 5.3553, 5.4865, 4.9685, 5.7848, 2.2968, 1.3355, 0.464, 0.5775, 1.1223, 1.0293, -1.3255, -2.0615, -1.952, -3.108, -4.0267], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 189964.8234, 186727.7606, 196581.9942, 234472.2291, 274011.8863, 351316.0194, 204028.4095, 194730.7059, 234641.4345, 246442.0, 153540.3529, 139664.1134, 123922.4741, 4846.6312, -80777.8347, -51345.8576, -23462.8344, -17132.2847, 134309.2478, 190352.9305, 139045.0297, 231167.747, 243935.217, 249364.7344, 174401.875, 83032.1511, 50964.4489, 36116.6394, -37423.267, -83724.2804, -145817.8757, -77002.7123, -29522.7242, 67935.0661, 68494.088, 145698.5073, 70477.1344, -45986.3478, -63294.7686, 37978.8669, 117095.6574, 72859.2632, 112388.4293, 179287.6897, 176680.7163, 146234.0819, 142815.2418, 112570.0226, 51805.9426, 4706.0072, -49004.1299, -171442.2864, -141696.8347, -187102.9831, -246757.9905, -304381.1723, -377271.6199, -340296.3929, -294945.2057, -373252.9026, -138943.4322, 107006.5609, 333684.7906, 431343.6738, 214717.7141, -38387.659, -151116.33, -87882.6846, -86202.7566, -261578.9027, -387628.4152, -804142.4962, -935191.1677, -862738.2693, -701214.7702, -453572.8806, -292001.9393, -61227.1783, -40229.225, -58020.5093, -87684.4227, -106653.9671, -132650.7884, -100085.2394, -266319.7597, -535271.829, -741746.7053, -682829.0812, -798415.758, -849563.2137, -810128.8173, -618312.5756, -496464.0299, -420931.3859, -314324.596, -155382.5299, -70283.733, 9220.0367, -62662.9442, -77371.9857, -109740.0418, -205691.2886, -437766.8541, -475856.303, -258815.2026, -31819.642, 95482.8641, 211620.6201, 381152.3821, 487961.1818, 358172.2403, 495694.8303, 675264.1152, 668171.9637, 597811.308, 486150.8559, 261314.7749, -29627.1537, -432322.7115, -677767.5199, -889181.5034, -696242.0586, -360924.6111, 452247.5492, 511573.4745, 698802.78, 635576.3916, 537638.3952, 447364.5491, 303008.5076, 324429.0979, 279965.0123, 238237.0595, 187241.5988, 164538.6836, 363255.8788, 299999.8669, 214874.9612, 97491.3692, 76134.9219, 52284.568, 95116.7536, 67657.6695, 136355.8617, 141334.8165, 106432.869, 13859.6847], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.38, 41.87, 40.1, 45.42, 50.74, 50.84, 54.62, 47.55, 40.63, 42.26, 48.15, 47.4, 46.85, 38.6, 42.12, 57.23, 56.44, 57.58, 51.21, 52.22, 52.39, 53.29, 54.32, 49.84, 44.85, 40.19, 44.47, 52.52, 49.27, 45.89, 56.43, 56.55, 57.59, 54.51, 61.11, 65.88, 65.35, 64.71, 68.88, 73.51, 66.77, 62.15, 60.23, 54.43, 51.39, 37.01, 37.1, 39.2, 35.14, 28.94, 37.72, 48.42, 41.1, 43.06, 39.63, 34.78, 38.89, 46.53, 51.92, 50.89, 50.26, 48.28, 43.72, 43.25, 36.42, 28.6, 25.72, 20.93, 21.4, 25.98, 23.94, 19.68, 14.67, 19.18, 22.4, 23.65, 24.31, 25.18, 32.36, 32.08, 36.49, 39.86, 48.06, 40.98, 34.69, 36.79, 36.42, 28.97, 25.07, 25.05, 30.51, 38.06, 33.48, 37.87, 40.01, 47.19, 40.28, 40.63, 41.12, 32.36, 31.45, 41.23, 48.15, 54.66, 53.28, 43.44, 52.24, 59.7, 65.39, 57.5, 55.35, 56.54, 56.79, 58.02, 52.87, 44.59, 46.11, 46.92, 57.51, 65.47, 65.68, 61.05, 56.45, 61.77, 63.94, 67.72, 71.91, 77.55, 81.36, 84.51, 84.79, 73.32, 60.32, 48.78, 40.08, 46.26, 51.97, 46.05, 45.9, 44.73, 39.52, 35.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -109.782, -30.2396, -67.3683, -127.1343, -20.7035, 146.0843, 173.101, 227.4942, 195.2017, 71.3871, -72.9361, -53.1257, -43.6643, -16.7761, -270.2966, -323.753, -267.3663, -183.9851, -183.4365, -233.955, -205.352, -129.4657, -184.3825, -153.5935, -179.6223, -331.3671, -357.1985, -232.1046, 3.118, 57.5499, 120.4852, 163.23, 173.2033, -2.8765, -24.5954, 28.9744, 111.2134, 154.1033, 48.1111, 344.456, 392.4385, 216.9083, 126.3145, 129.4479, -132.0738, -151.126, -216.305, -209.5713, -251.8636, -201.8254, -251.7339, -264.7054, -127.7209, -299.3911, -315.0963, -609.1768, -674.856, -668.0788, -401.5697, -381.0053, -388.6608, -311.3886, -290.372, -385.9545, -381.604, -426.1771, -451.0085, -600.7247, -675.1112, -371.0024, -265.5422, -351.0234, -446.3913, -417.8658, -369.9327, -270.1331, -235.2669, -218.1888, -209.8408, -154.8616, -140.3964, -22.346, 12.3796, 19.8401, 3.052, -11.2186, -13.5248, -63.9488, -81.3159, -88.0204, -84.617, -70.7811, -49.1603, -105.4702, -145.6755, -114.2725, -65.9104, -110.6828, -144.2689, -150.5101, -160.6862, -152.7245, -146.0857, -133.3907, -117.6413, -123.9056, -136.6849, -84.6898, 20.1748, 45.9536, 13.2584, 35.4118, 50.3412, -29.9838, -64.7059, -91.0706, -103.6214, -112.4966, -53.0565, 89.6381, 147.0434, 131.7007, 82.9874, 31.5056, 56.6425, 27.5961, 102.3991, 279.187, 314.599, 353.6811, 335.0026, 332.281, 236.3086, 10.4222, -64.3334, -86.5103, -57.4791, -17.3312, -75.0326, -78.8953, -100.7235, -235.9101, -262.7308], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9385, 199.3805, 93.2896, 36.3145, 15.1423, -11.6572, -64.827, -11.3082, -14.6765, 110.5146, 43.8422, -23.5923, -16.7562, 95.3209, 130.7632, -35.0791, 19.8977, 50.3605, 29.2318, -32.8859, -3.8844, -21.4055, -29.2522, -25.6445, -54.7354, 17.3356, 162.5274, -53.9035, -52.5374, -49.3304, -41.5269, -3.6833, -18.9844, 128.2784, 70.4507, -49.4018, 8.5919, 15.3795, 74.5124, -40.8804, -79.7556, -50.4829, -62.8358, -62.6762, -61.4462, 8.1107, 1.6382, -38.1574, -46.9511, 130.362, 22.6327, 90.0193, -31.6692, 84.7713, 274.0114, 483.2504, 293.1658, 366.1488, 453.1168, 33.7455, 37.0124, 117.3503, 112.5094, 44.2669, 173.8726, 97.9645, 720.5752, 305.5305, -0.8491, -44.2297, -12.5744, -45.372, -29.6445, -47.391, -48.9122, -45.593, -17.4121, -29.3085, -55.8273, 32.2161, -55.6742, -52.8327, 25.8406, 37.813, 46.7946, 92.6296, 7.419, 209.8588, 148.9001, 23.2755, 40.7144, 159.4144, 13.3572, -72.6701, -53.0774, 4.4471, -35.659, 8.8237, 7.2088, 78.098, 3.3567, -39.2594, -6.4426, 63.4399, -31.7468, -40.9307, 86.9392, 132.0327, 81.0451, 0.5917, 60.3632, -40.7482, -12.5058, -13.9178, 0.1404, 93.5068, 105.9607, 40.4028, 521.9443, 167.0639, -13.9015, -61.2319, -41.0155, -32.2314, -55.8501, -18.5058, -49.2196, -73.7706, -40.3046, -74.4127, -36.7979, 19.5706, -73.4449, -72.5804, -48.5693, 47.2069, 2.9887, -17.0876, 14.104, -31.7165, 28.9291, 4.0922], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.34, 23.88, 24.46, 24.4, 24.44, 24.16, 22.74, 21.51, 21.63, 21.41, 21.32, 21.17, 21.1, 20.77, 19.12, 16.37, 16.24, 16.64, 16.47, 15.63, 24.69, 24.67, 24.6, 24.69, 24.89, 25.49, 28.21, 28.22, 28.22, 28.03, 28.43, 28.45, 29.68, 29.35, 29.34, 29.1, 28.98, 29.62, 28.89, 28.95, 26.63, 26.72, 24.99, 24.6, 23.39, 23.04, 20.23, 20.13, 32.5, 34.32, 35.67, 37.89, 36.78, 38.92, 39.61, 39.61, 39.55, 39.32, 40.05, 40.05, 59.97, 59.64, 59.71, 60.1, 60.35, 60.29, 63.91, 63.8, 59.33, 58.08, 56.78, 54.42, 55.6, 54.94, 56.3, 56.3, 57.53, 58.45, 58.19, 58.66, 34.87, 34.86, 34.86, 34.71, 35.17, 35.4, 30.08, 35.49, 35.66, 37.24, 39.56, 43.63, 42.39, 42.19, 40.69, 40.75, 40.51, 38.47, 38.46, 38.24, 43.65, 46.37, 46.34, 46.38, 46.59, 48.59, 55.23, 55.55, 55.43, 54.51, 54.51, 63.24, 91.53, 92.88, 93.49, 95.01, 94.93, 94.97, 96.05, 98.14, 96.36, 95.24, 95.21, 95.2, 94.92, 96.21, 91.69, 88.6, 87.72, 86.39, 86.32, 81.22, 45.19, 43.6, 41.91, 40.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4933, 0.4554, 0.2309, 0.3169, 0.4851, 0.4374, 0.4942, 0.4475, 0.3291, 0.4354, 0.4976, 0.5041, 0.5028, 0.3851, 0.3634, 0.2894, 0.2545, 0.1255, 0.005, -0.027, 0.5216, 0.5184, 0.7651, 0.8415, 1.0094, 0.7894, 0.425, 0.4788, 0.6251, 0.642, 0.4822, 0.5163, 0.762, 0.6915, 0.6485, 0.6495, 0.6535, 0.3889, 0.4875, 0.4103, 0.0812, 0.1557, 0.1967, 0.1976, 0.243, 0.2743, 0.3614, 0.3809, -0.2408, 0.0555, 0.3053, 0.6246, 0.5983, 0.2637, 0.0849, 0.0359, 0.0543, -0.0311, -0.2059, -0.1933, -0.7853, -0.7121, -0.6067, -0.4758, -0.3667, -0.3102, 0.0364, -0.0129, 0.0787, 0.03, 0.055, 0.0494, 0.2229, 0.1011, -0.1247, -0.1451, 0.0344, -0.1403, -0.0617, 0.0544, 0.1692, 0.1367, 0.1323, 0.1177, 0.2522, 0.3394, 0.2659, -0.0409, 0.0662, 0.2548, 0.0369, -0.2005, -0.1361, -0.0777, 0.0687, 0.1269, 0.2702, 0.3264, 0.3697, 0.3058, 0.7026, 0.9906, 0.923, 0.825, 0.649, 0.3604, -0.0577, -0.2921, -0.342, -0.4019, -0.2292, 0.3527, 1.4404, 1.1, 1.3022, 0.9697, 0.9127, 0.9619, 0.7043, 1.0785, 1.037, 1.0201, 1.0232, 0.9232, 1.0066, 0.5522, 0.4538, 0.3764, 0.4259, 0.5322, 0.5733, 0.3777, 0.3936, 0.4105, 0.2497, 0.1349], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5441, 9.6123, 9.7653, 9.7643, 9.6089, 9.1503, 8.5984, 7.501, 7.0068, 7.342, 7.7293, 7.6503, 7.7812, 7.8826, 8.223, 6.7427, 7.0047, 7.1969, 7.4014, 3.9074, 3.24, 2.7732, 2.9435, 3.1856, 4.0445, 5.37, 6.6189, 6.416, 6.4982, 7.4878, 8.998, 12.0762, 11.9399, 12.0882, 12.0478, 11.8266, 11.4576, 11.1278, 10.4566, 9.1182, 7.3487, 6.8346, 6.2634, 6.1499, 6.4975, 4.1149, 4.4076, 5.3258, 6.0433, 6.8066, 7.565, 8.0939, 8.6067, 8.2812, 8.65, 10.7269, 11.8773, 10.0224, 10.0828, 8.7803, 7.1796, 7.9016, 8.8634, 9.7892, 10.9954, 12.7982, 14.5324, 18.9431, 22.6758, 25.3979, 27.9227, 30.2449, 32.2816, 28.9332, 27.1162, 26.6707, 27.4611, 25.9698, 22.0251, 21.3528, 8.6122, 8.9934, 9.4634, 9.4678, 10.5508, 11.5278, 12.1698, 12.1525, 12.9, 13.7095, 14.5711, 15.1268, 15.5083, 11.4629, 6.2435, 7.1569, 7.3659, 7.9843, 10.4235, 12.3647, 14.0692, 15.2601, 16.2657, 16.8954, 17.3843, 17.8556, 16.0438, 13.7509, 20.7496, 20.3194, 20.1256, 19.5668, 18.4297, 18.4667, 19.6649, 21.5137, 23.7756, 25.6864, 26.1719, 31.4775, 30.5997, 30.7526, 30.6891, 30.616, 30.4423, 30.2904, 29.7365, 28.137, 25.7838, 22.9714, 18.1842, 13.5426, 9.4162, 10.165, 10.7176, 11.569, 11.6219, 11.5164, 12.1918, 12.276, 13.1242, 14.4915, 16.2432], "mkt_dynamics": [0.185875, 0.133856, -0.058056, -0.300275, -0.490584, -0.664227, -0.662417, -0.654798, -0.596198, -0.611555, -0.603131, -0.465286, -0.326823, -0.076831, 0.233188, 0.46836, 0.613567, 0.650841, 0.631576, 0.517384, 0.430738, 0.352558, 0.061949, -0.188765, -0.313715, -0.504939, -0.486238, -0.379819, -0.464313, -0.336113, -0.211028, -0.1781, -0.09562, -0.25162, -0.445381, -0.699396, -0.925613, -1.144599, -1.391004, -1.516685, -1.223013, -0.870394, -0.238685, 0.443923, 0.787013, 1.151542, 1.06951, 0.9651, 0.80948, 0.589587, 0.551572, 0.459018, 0.472444, 0.540265, 0.527466, 0.518318, 0.33726, -0.021846, -0.266004, -0.402416, -0.662398, -0.72561, -0.83519, -1.00832, -0.973548, -0.861197, -0.837011, -0.803865, -0.873628, -0.999396, -0.886051, -0.543989, -0.098925, 0.222091, 0.268253, 0.020737, -0.35214, -0.658184, -0.771155, -0.882983, -0.971376, -1.008206, -1.166693, -1.352769, -1.472158, -1.576413, -1.471396, -1.312816, -1.077344, -0.793196, -0.572865, -0.337656, -0.070568, 0.228315, 0.425883, 0.54098, 0.57528, 0.41183, 0.262431, 0.162977, 0.019718, 0.079721, 0.076068, 0.086688, 0.24039, 0.416521, 0.527913, 0.478945, 0.373613, 0.343741, 0.258132, 0.279171, 0.128013, -0.206096, -0.405605, -0.468118, -0.333264, -0.108597, 0.11757, 0.263102, 0.657154, 0.960933, 1.268219, 1.533511, 1.441222, 1.181225, 0.838203, 0.494526, -0.031392, -0.321133, -0.451479, -0.475497, 0.003089, 0.343107, 0.632421, 0.749881, 0.57652, 0.501696, 0.43294, 0.572112, 0.705407, 0.792097, 0.928166, 0.932008, 1.008283, 0.906486, 0.578099, 0.195228, -0.29296, -0.518497, -0.526859, -0.543697, -0.519107, -0.655418, -0.803582, -0.960627], "market_activity_top_line": [43.477091, 43.208727, 43.084143, 42.88581, 42.539, 42.099429, 41.48281, 41.122796, 41.01957, 40.988581, 40.90071, 40.84557, 40.806538, 40.843075, 41.614, 41.521333, 41.474667, 41.495333, 41.750667, 41.389455, 41.230545, 40.987455, 40.409484, 40.224581, 40.152301, 40.093524, 40.072571, 39.989762, 39.825677, 39.75628, 39.729376, 39.711269, 39.699785, 39.622559, 39.531333, 39.393312, 39.226774, 38.97729, 38.649699, 38.298108, 38.220968, 38.145978, 38.215161, 39.314, 40.828667, 41.278667, 40.506, 39.85, 39.848545, 40.034364, 39.876364, 39.751091, 40.122, 40.451333, 40.637333, 40.824, 40.930667, 40.337091, 40.234, 40.055905, 39.663381, 39.319143, 39.042108, 38.874366, 38.722495, 38.578452, 38.47471, 38.374839, 37.897312, 37.549935, 37.33071, 37.297677, 37.255785, 37.019032, 36.675312, 36.300129, 35.934753, 35.504688, 34.956043, 34.402559, 33.399247, 32.407011, 31.466108, 30.596946, 29.797699, 29.03471, 28.476774, 27.907785, 27.406366, 26.896796, 26.417699, 25.943161, 25.570323, 25.14286, 24.601806, 24.061355, 23.624086, 23.110344, 22.651097, 22.250774, 21.920151, 21.595656, 21.29514, 21.014301, 20.814882, 20.671914, 20.513011, 20.226301, 20.000108, 19.863677, 19.637677, 19.284731, 18.949677, 18.630065, 18.366, 18.124667, 17.94228, 17.791054, 17.665613, 17.525333, 17.547785, 18.77, 19.659333, 20.156, 20.14, 19.357333, 18.431273, 17.490258, 17.133634, 16.739398, 16.403892, 16.285118, 16.693591, 18.854667, 21.122, 21.93, 22.066667, 22.014, 21.486, 22.088667, 22.702, 23.244667, 23.754, 23.975333, 24.286667, 23.5, 23.022909, 22.532727, 22.138429, 22.175571, 22.19981, 22.029667, 21.839714, 21.67181, 21.380952, 21.044667], "market_activity_min_gap": [1.325527, 1.950386, 2.158436, 0.918269, -0.944417, -3.502813, -6.73219, -7.306838, -6.672364, -5.066155, -4.890281, -4.909425, -4.573032, -3.696913, -2.810346, -3.22322, -3.452579, -3.688711, -3.120834, -2.844284, -2.487915, -2.188267, -4.043153, -4.797445, -3.966624, -3.426195, -2.409238, -1.987927, -2.579825, -2.507289, -1.958782, -1.4048, -1.032262, -1.229444, -2.003906, -3.323114, -4.784984, -6.620704, -8.723424, -10.478199, -8.441387, -6.451311, -4.82005, -2.963277, -1.613949, -0.966512, -0.787799, -0.538767, -0.140458, 0.138789, 0.280729, 0.420265, 0.547457, 0.669905, 0.879401, 1.051776, 1.265705, 1.276045, 1.240196, 1.144489, -1.994305, -3.981826, -5.076501, -5.970099, -6.15037, -5.889971, -5.29942, -5.045609, -9.254279, -11.315922, -10.969411, -8.193791, -6.534968, -6.564152, -7.123213, -9.549132, -11.889301, -14.132021, -16.765459, -18.68992, -26.222032, -32.230932, -35.927829, -37.392166, -36.980532, -35.21962, -30.996758, -29.245458, -27.603196, -26.000981, -24.316003, -22.866789, -20.888615, -20.060398, -21.783907, -23.486422, -23.181481, -24.428468, -24.779233, -23.47378, -20.996624, -18.800567, -16.59176, -15.269327, -13.338958, -11.149198, -9.423338, -10.795992, -11.621571, -10.569741, -12.759896, -17.136248, -19.862692, -21.761808, -21.710928, -20.388549, -17.131362, -15.286481, -13.621945, -12.330265, -8.911609, -6.190493, -4.100639, -2.39388, -1.414408, -1.133487, -1.918282, -11.419141, -19.342045, -25.736517, -27.970737, -22.485578, -8.617305, -3.227784, 0.323745, 1.637553, 2.778345, 3.530827, 4.025803, 5.210142, 5.988303, 6.297451, 6.572128, 6.678095, 6.94818, 6.688991, 6.384417, 5.980014, 5.626039, 4.522394, 5.343663, 4.186416, 3.294079, 2.448167, -0.483044, -4.478703], "market_activity": [null, null, null, null, 7.51985, 3.79235, -4.97945, -12.4419, -15.2369, -14.400075, -11.141238, -8.240444, -7.182122, -6.724586, 3.725532, 7.195191, 7.770596, 6.856423, 3.893861, -1.232844, -4.693947, -8.977024, -19.297287, -22.318443, -22.272372, -20.049636, -13.705093, -9.679571, -8.626111, -7.90373, -7.30299, -5.919595, -3.744848, -2.867199, -3.414774, -5.452237, -8.951569, -13.210109, -18.39823, -23.70579, -25.858395, -25.589397, -21.695574, -0.626937, 28.528457, 45.667828, 50.162839, 35.427845, 16.184622, 5.758411, 4.639881, 7.732315, 13.815583, 19.449091, 26.014146, 32.682148, 34.147874, 23.822662, 15.374406, 7.153453, -2.565699, -6.951249, -11.61945, -14.465175, -14.539337, -13.636794, -12.402222, -12.102836, -16.991018, -23.151484, -28.008742, -30.076671, -27.23411, -25.08593, -25.26519, -28.826595, -34.444773, -40.108061, -46.049506, -51.857503, -63.550476, -73.878513, -81.030182, -86.355591, -90.480645, -93.759473, -95.398886, -96.218593, -96.628447, -96.018773, -95.278437, -94.280868, -92.664109, -91.26993, -91.731615, -93.209932, -95.124116, -96.081208, -96.559754, -96.515027, -95.467389, -92.581994, -86.728447, -80.388199, -73.423924, -65.061262, -56.447456, -50.855078, -47.253239, -43.565745, -44.133572, -47.807286, -53.525718, -61.175334, -66.978967, -69.320334, -67.770992, -63.893721, -58.803535, -53.967168, -46.158159, -0.874354, 34.269973, 59.004286, 71.345143, 60.387822, 14.576586, -22.669557, -43.210304, -55.390902, -62.657876, -63.681288, -46.149344, 17.479303, 51.812952, 68.979776, 77.563188, 81.854894, 71.587847, 63.170373, 66.042012, 76.094306, 81.120453, 83.633526, 84.890063, 71.053007, 50.417328, 30.445164, 15.222582, 14.099816, 19.364283, 24.720892, 28.286496, 25.078573, 15.618486, 4.305368], "market_activity_raw": [null, null, null, null, 7.51985, 0.06485, -13.75125, -19.90435, -18.0319, -13.56325, -7.8824, -5.33965, -6.1238, -6.26705, 14.17565, 10.66485, 8.346, 5.94225, 0.9313, -6.35955, -8.15505, -13.2601, -29.61755, -25.3396, -22.2263, -17.8269, -7.36055, -5.65405, -7.57265, -7.18135, -6.70225, -4.5362, -1.5701, -1.98955, -3.96235, -7.4897, -12.4509, -17.46865, -23.58635, -29.01335, -28.011, -25.3204, -17.80175, 20.4417, 57.68385, 62.8072, 54.65785, 20.69285, -3.0586, -4.6678, 3.52135, 10.82475, 19.89885, 25.0826, 32.5792, 39.35015, 35.6136, 13.49745, 6.92615, -1.0675, -12.28485, -11.3368, -16.28765, -17.3109, -14.6135, -12.73425, -11.16765, -11.80345, -21.8792, -29.31195, -32.866, -32.1446, -24.39155, -22.93775, -25.44445, -32.388, -40.06295, -45.77135, -51.99095, -57.6655, -75.24345, -84.20655, -88.18185, -91.681, -94.6057, -97.0383, -97.0383, -97.0383, -97.0383, -95.4091, -94.5381, -93.2833, -91.04735, -89.87575, -92.1933, -94.68825, -97.0383, -97.0383, -97.0383, -96.4703, -94.41975, -89.6966, -80.8749, -74.04795, -66.45965, -56.6986, -47.83365, -45.2627, -43.6514, -39.87825, -44.7014, -51.481, -59.24415, -68.82495, -72.7826, -71.6617, -66.22165, -60.01645, -53.71335, -49.1308, -38.34915, 44.40945, 69.4143, 83.7386, 83.686, 49.4305, -31.23465, -59.9157, -63.75105, -67.5715, -69.92485, -64.7047, -28.6174, 81.10795, 86.1466, 86.1466, 86.1466, 86.1466, 61.3208, 54.7529, 68.91365, 86.1466, 86.1466, 86.1466, 86.1466, 57.21595, 29.78165, 10.473, 0.0, 12.97705, 24.62875, 30.0775, 31.8521, 21.87065, 6.1584, -7.00775], "market_activity_distance": [5.098363, 4.843317, 4.92035, 4.828797, 4.621249, 3.606411, 2.271811, 1.512703, 1.157172, 0.80316, 0.284526, -0.194087, -0.577748, -0.838242, 0.579265, -0.043332, -0.513329, -0.968943, -0.261187, -0.910259, -0.913521, -1.111934, -1.813869, -1.459449, -1.075093, -0.745502, -0.401225, -0.38752, -0.474789, -0.352708, -0.229255, 0.008233, 0.107888, 0.046861, -0.146504, -0.475024, -0.984996, -1.442252, -1.903488, -2.289944, -2.378824, -2.409172, -2.218834, 0.642552, 4.587877, 5.67925, 3.943273, 2.500129, 2.70773, 3.223917, 2.925339, 2.65322, 3.278563, 3.885631, 4.269586, 4.605397, 4.765968, 3.270443, 2.864301, 2.405484, 1.715757, 1.116479, 0.675884, 0.440177, 0.20658, -0.076533, -0.345239, -0.716212, -1.678641, -2.51328, -2.840274, -2.919509, -2.827051, -2.907692, -2.963384, -3.156614, -3.572283, -4.02582, -4.515166, -4.968806, -6.154652, -7.286688, -8.133516, -8.878901, -9.501921, -10.020113, -10.137667, -10.414147, -10.461096, -10.540824, -10.827335, -11.028633, -10.984406, -11.018673, -11.207254, -11.335949, -11.130851, -11.00567, -11.363346, -11.332659, -10.856251, -9.935541, -8.851004, -7.997456, -7.101303, -6.092245, -5.04994, -4.394493, -3.820975, -3.023595, -3.550915, -4.452198, -5.270561, -5.970499, -6.442303, -6.847577, -6.667291, -6.48264, -6.105558, -5.838529, -5.092385, 1.760158, 7.0867, 10.138062, 10.126859, 6.150946, 2.087809, -2.112246, -2.929255, -3.743085, -4.244399, -4.141284, -2.502097, 9.577683, 21.850665, 26.167415, 26.485538, 24.991959, 21.341842, 23.584488, 25.439275, 26.334292, 26.956586, 26.152765, 25.778999, 20.479871, 17.164931, 14.012788, 11.356571, 10.65102, 10.249354, 9.531307, 8.673314, 7.837832, 6.473542, 4.764117], "market_activity_roc": [null, null, null, null, -2.157667, -2.567301, -3.716757, -4.11095, -3.571852, -2.63863, -1.403232, -0.674142, -0.519342, -0.354992, 1.743955, 1.654434, 1.637309, 1.596986, 0.328416, -0.317615, -0.588605, -1.22394, -3.212363, -2.814422, -2.615158, -2.180987, -0.833747, -0.58377, -0.813463, -0.841143, -0.856434, -0.696411, -0.316108, -0.336352, -0.49848, -0.800672, -1.19147, -1.628539, -2.230216, -2.780178, -2.56408, -2.132811, -1.124299, 2.652591, 6.822692, 8.21237, 5.994582, 1.363382, -2.400573, -3.014397, -1.554427, -0.248203, 0.686236, 1.041528, 1.908321, 2.699068, 2.01552, -0.282418, -0.992518, -1.881479, -3.096177, -2.523603, -2.9624, -2.949725, -2.372178, -1.883792, -1.453298, -1.284978, -2.131017, -2.66604, -2.973382, -2.806949, -1.692803, -1.413859, -1.755654, -2.674558, -3.545844, -4.090717, -4.68781, -5.227447, -7.05586, -8.724699, -9.983782, -11.062006, -10.783321, -10.406085, -9.500171, -8.788985, -8.025227, -7.363304, -7.230717, -7.039699, -6.69933, -6.520985, -6.873774, -7.253573, -7.611312, -8.08387, -7.929129, -7.524851, -7.212702, -6.554156, -5.986275, -5.556989, -5.042251, -4.277444, -3.672805, -3.749827, -3.914382, -3.909831, -4.267214, -4.655176, -5.252127, -6.210391, -6.4757, -6.015453, -5.31617, -4.503532, -3.813498, -3.306731, -2.198689, 5.502462, 11.285881, 15.010653, 14.77232, 3.129105, -6.246702, -13.225551, -14.927339, -13.524255, -10.99968, -6.89035, -2.568299, 12.63647, 28.762125, 34.662825, 32.18646, 16.756239, 1.723322, 0.723516, 2.879153, 5.590383, 10.555711, 8.54133, 6.980297, 1.098458, -3.07776, -6.017043, -8.845339, -5.635868, -3.57513, -2.232575, -1.349305, -2.271693, -3.688581, -4.471243], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.2453, -5.222, -3.3904, -0.4856, -4.9882, -5.4238, -5.628, -9.8436, -6.5724, -1.3194, -2.2875, -0.4918, -1.7003, -4.6456, -0.9668, 1.0081, 1.0903, 0.9103, -2.7731, -3.2613, -5.1492, -5.8319, -8.5643, -10.5164, -10.2756, 7.7518, 6.6923, 12.2653, 12.8833, 15.2215, 8.2953, -1.1828, 0.1016, 3.4334, 3.5389, -0.5469, 0.3407, 5.9979, 3.8115, 2.5233, 2.4815, 2.5493, -4.5852, -1.6252, -3.6965, -11.4023, -8.426, -6.8519, -6.467, -4.8767, -3.9578, -0.7348, -0.3595, -14.4815, -5.236, 1.7888, 8.865, 7.3276, -0.756, -4.1739, -5.0561, -4.6679, -6.2295, -8.7529, -8.2705, -15.1238, -13.454, -11.1401, -8.2594, -5.7195, -5.0609, 4.2892, 2.5213, 3.8665, 2.1723, 1.7526, 0.8256, 4.9969, 1.644, -2.5706, -3.0945, 1.3568, -1.8748, -0.7235, 1.3923, 3.7113, 2.2892, 1.4206, 0.4945, 3.9126, 5.4016, 2.792, -3.4736, -0.7051, 4.0169, -0.7047, -4.7707, -3.6926, -2.9143, 0.6896, 1.421, 4.7935, 5.3417, 5.6088, 3.327, 13.1447, 17.8574, 14.7224, 11.0608, 5.9807, -0.9267, -8.3258, -11.0464, -10.8042, -10.785, -6.5477, 5.462, 21.2698, 14.2565, 15.3976, 8.9159, 7.4411, 7.6103, 2.7216, 7.8187, 6.8629, 6.3032, 6.1474, 4.0798, 5.3731, -3.6893, -5.1214, -6.0679, -4.4355, -1.6601, -0.5114, -4.7506, -4.0045, -3.2192, -6.6207, -8.4766], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.026969, -0.059766, -0.102778, -0.29866, -0.353065, -0.260157, -0.248699, -0.212856, -0.246974, -0.382809, -0.293646, -0.18202, -0.104181, -0.055975, -0.090133, -0.138651, -0.206949, -0.261484, -0.364888, -0.490988, -0.607694, -0.457073, -0.351615, -0.161288, 0.000754, 0.136637, 0.243268, 0.179155, 0.152951, 0.195908, 0.221612, 0.14425, 0.101352, 0.161045, 0.173987, 0.156989, 0.123534, 0.094161, -0.030976, -0.090587, -0.189345, -0.38126, -0.498135, -0.562275, -0.588493, -0.572402, -0.522744, -0.438154, -0.356818, -0.455242, -0.461786, -0.357989, -0.145852, 0.031741, 0.034508, -0.034904, -0.110691, -0.163793, -0.232372, -0.310058, -0.360599, -0.390923, -0.409118, -0.420034, -0.411756, -0.394216, -0.376791, -0.327575, -0.29316, -0.251348, -0.237593, -0.265998, -0.316195, -0.288243, -0.27751, -0.323778, -0.358743, -0.341695, -0.381658, -0.384742, -0.347342, -0.270959, -0.2132, -0.173729, -0.186824, -0.150656, -0.08639, -0.08119, -0.202562, -0.253886, -0.213847, -0.258984, -0.357083, -0.425979, -0.448461, -0.408991, -0.373803, -0.289667, -0.200902, -0.123897, -0.098497, 0.076176, 0.250256, 0.350408, 0.393901, 0.392658, 0.289418, 0.073333, -0.150639, -0.316138, -0.421668, -0.455793, -0.319345, 0.029364, 0.292061, 0.452579, 0.549887, 0.594833, 0.609376, 0.568899, 0.563789, 0.535425, 0.499834, 0.423782, 0.356145, 0.315386, 0.195079, 0.065831, -0.062828, -0.153279, -0.192587, -0.204841, -0.305157, -0.359105, -0.384718, -0.472956, -0.572871], "smi": [null, null, null, 0.07, 0.0543, 0.042, 0.0344, 0.0292, 0.0277, 0.0302, 0.0406, 0.0563, 0.079, 0.11, 0.156, 0.1985, 0.2365, 0.27, 0.302, 0.3275, 0.34, 0.341, 0.3265, 0.299, 0.256, 0.225, 0.1975, 0.181, 0.166, 0.1545, 0.1505, 0.153, 0.1685, 0.188, 0.207, 0.2165, 0.226, 0.221, 0.208, 0.1905, 0.17, 0.15, 0.144, 0.1525, 0.187, 0.231, 0.26, 0.2955, 0.337, 0.3875, 0.4375, 0.483, 0.525, 0.565, 0.579, 0.5875, 0.6095, 0.626, 0.6405, 0.632, 0.6015, 0.559, 0.496, 0.4215, 0.352, 0.282, 0.2155, 0.1585, 0.101, 0.0595, 0.047, 0.0585, 0.086, 0.114, 0.1365, 0.1545, 0.17, 0.183, 0.1985, 0.208, 0.203, 0.1835, 0.154, 0.126, 0.1035, 0.0855, 0.072, 0.0605, 0.05, 0.046, 0.0545, 0.072, 0.097, 0.1135, 0.12, 0.1195, 0.113, 0.1045, 0.095, 0.089, 0.078, 0.063, 0.041, 0.026, 0.022, 0.026, 0.033, 0.0455, 0.0615, 0.08, 0.09, 0.0925, 0.092, 0.0905, 0.088, 0.0845, 0.084, 0.088, 0.0955, 0.103, 0.1235, 0.1635, 0.2175, 0.28, 0.331, 0.3675, 0.39, 0.388, 0.371, 0.345, 0.311, 0.266, 0.237, 0.213, 0.221, 0.256, 0.306, 0.381, 0.457, 0.544, 0.638, 0.733, 0.7975, 0.851, 0.8845, 0.8925, 0.8885, 0.8595, 0.828, 0.788, 0.7425, 0.693, 0.6475, 0.601, 0.5415, 0.478], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-10.893602, -7.341118, -11.266072, -13.209204, -13.598, -12.885032, -20.823439, -17.184516, -16.010798, -13.650205, -15.352467, -13.614203, -14.230159, -11.650219, -7.312159, -11.568838, -11.774735, -11.385532, -9.847953, -14.162187, -15.639802, -15.405209, -20.55981, -19.337169, -15.440647, -15.660586, -15.767427, -16.679798, -18.114049, -14.622491, -10.443723, -12.396549, -12.743714, -16.404407, -18.038543, -19.284925, -19.592118, -22.980464, -26.602583, -27.854116, -18.659781, -19.635757, -15.286341, -11.201109, -6.13515, -6.618292, -12.718176, -14.461666, -12.217093, -11.499402, -10.06933, -12.346493, -8.282688, -9.107592, -9.308426, -9.598135, -9.577816, -12.587244, -9.448651, -14.63732, -19.26786, -19.124557, -19.260782, -19.813514, -18.395213, -16.134468, -14.645054, -13.484581, -24.940829, -21.969127, -18.095446, -10.186908, -9.907005, -17.971141, -20.682107, -21.437624, -18.820742, -19.583949, -24.940812, -24.49543, -38.233222, -42.132391, -40.09943, -40.860055, -40.67711, -39.991116, -35.537449, -35.309505, -34.371599, -36.687571, -36.114934, -36.532053, -34.911491, -38.816173, -44.079637, -45.111485, -42.106713, -44.810367, -44.635817, -42.883133, -40.326576, -40.603353, -40.562968, -41.483789, -38.903707, -36.306684, -37.94112, -43.130559, -41.425722, -38.120211, -43.031222, -48.220433, -47.004227, -44.77193, -43.365911, -41.926136, -37.776837, -35.738582, -34.649894, -34.368469, -25.342106, -16.078531, -15.227649, -15.624174, -17.502437, -22.475212, -34.332287, -41.190095, -41.832014, -43.479598, -37.954819, -19.015662, 19.868702, 7.375501, 12.850396, 3.405854, 2.365481, 3.66317, -3.506929, 11.111264, 10.401967, 14.695782, 16.345619, 13.692403, 21.454318, 4.700436, -0.246556, -1.753797, 0.694342, 3.825304, 2.107899, -5.286743, -3.460516, -3.253736, -9.414904, -13.452715], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0226, -0.1198, -0.1263, -0.3796, 0.9646, 0.3726, 0.3997, 0.2777, 0.6265, -0.2965, 1.19, 1.1183, 1.5625, -1.4606, -1.2213, -1.9228, 1.2331, 0.8938, -0.1513, -1.6196, -1.2934, 1.6244, -0.5614, -1.6515, -0.169, -1.3406, -1.9981, -3.2429, -2.3624, -2.6227, -3.7616, -1.6233, -1.6962, -1.7171, -1.4039, 1.1096, 0.7206, 0.2517, -1.1662, -0.8718, -0.9526, -1.3198, -0.1086, -0.5776, 0.2049, 2.5721, 4.0251, 6.9122, 5.3329, 3.9337, 6.6895, 12.5886, 10.4764, 9.5562, 6.4391, 5.5124, 5.4574, 4.0001, 4.1674, 4.9612, 1.0579, 0.5129, 0.4976, -1.491, -1.8714, -2.6868, -2.9206, -3.2565, -2.0351, -1.8435, -2.5065, -2.9857, -4.0102, -4.7083, -5.7256, -7.1573, -7.9538, -8.3804, -8.3503, -6.9084, -8.6656, -10.5031, -9.2314, -7.8499, -6.8713, -7.4109, -7.8101, -7.561, -6.5553, -7.0021, -7.4261, -7.6827, -6.8396, -6.0526, -4.42, -3.2445, -2.5081, -2.8423, -1.9656, -2.7024, -2.2296, -3.6589, -2.1365, -3.4585, -3.4279, -5.5862, -5.2901, -5.0927, -5.1309, -4.5278, -4.8801, -6.7416, -5.3488, -4.2985, -5.618, -4.758, -4.4489, -4.0295, -4.0067, -3.7007, -2.4822, -4.1812, -5.4467, -4.1292, -3.2175, -3.8948, -3.5688]}}, "links": {"chart": "https://sharemaestro.com/terminal/165d29bf-dfc1-4691-9a91-2918127dabe0/", "share_image": "https://sharemaestro.com/terminal/165d29bf-dfc1-4691-9a91-2918127dabe0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}