{"ticker": {"uuid": "165d29bf-dfc1-4691-9a91-2918127dabe0", "symbol": "FC", "name": "Franklin Covey Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FC rose 105.55%, moving from 11.54 to 23.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 10.40 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 43.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.72"}, {"label": "12-Week Change", "value": "105.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.40"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.55, "high": 24.82, "low": 23.06, "close": 23.72, "volume": 298364}, "trend_line": 18.098, "activity_lines": {"activity_5": 22.702, "activity_10": 22.309636, "activity_20": 19.957762, "activity_30": 19.181763}, "trend_signal": 1, "fair_value": 31.227885, "relative_strength": 10.401967, "rate_of_change": 1.2569955475008505, "market_dynamics": 0.703578, "expectation": {"probability": 43.2222, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.65, "high": 37.73, "low": 35.62, "close": 35.71, "volume": 343417}, "trend_line": 43.626667, "activity_lines": {"activity_5": 36.76, "activity_10": 36.788727, "activity_20": 39.101429, "activity_30": 41.029892}, "trend_signal": 0, "fair_value": 37.099295, "relative_strength": -28.186472, "rate_of_change": -0.9595287174949949, "market_dynamics": -1.306675, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.64, "high": 36.91, "low": 34.3561, "close": 36.59, "volume": 443749}, "trend_line": 43.113333, "activity_lines": {"activity_5": 36.729333, "activity_10": 36.697273, "activity_20": 38.630857, "activity_30": 40.575914}, "trend_signal": 0, "fair_value": 37.191218, "relative_strength": -28.060335, "rate_of_change": -1.1766518858752157, "market_dynamics": -1.103908, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.5, "high": 37.05, "low": 35.0, "close": 35.12, "volume": 335108}, "trend_line": 42.539333, "activity_lines": {"activity_5": 36.150667, "activity_10": 36.366182, "activity_20": 38.060333, "activity_30": 40.060215}, "trend_signal": 0, "fair_value": 37.283654, "relative_strength": -29.668086, "rate_of_change": -1.3313746817022893, "market_dynamics": -0.959907, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.0, "high": 45.88, "low": 34.74, "close": 43.68, "volume": 911657}, "trend_line": 42.302333, "activity_lines": {"activity_5": 38.534667, "activity_10": 37.668727, "activity_20": 38.369095, "activity_30": 40.133806}, "trend_signal": 0, "fair_value": 37.424103, "relative_strength": -14.124259, "rate_of_change": -0.557131443504302, "market_dynamics": -0.35594, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.88, "high": 44.9756, "low": 42.87, "close": 43.39, "volume": 281425}, "trend_line": 42.168, "activity_lines": {"activity_5": 40.394667, "activity_10": 38.809818, "activity_20": 38.667333, "activity_30": 40.203978}, "trend_signal": 0, "fair_value": 37.583013, "relative_strength": -13.336041, "rate_of_change": -0.31755458971966877, "market_dynamics": 0.168493, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.23, "high": 45.66, "low": 43.025, "close": 45.0, "volume": 330136}, "trend_line": 42.138333, "activity_lines": {"activity_5": 42.428667, "activity_10": 40.122364, "activity_20": 39.146, "activity_30": 40.386688}, "trend_signal": 0, "fair_value": 37.756346, "relative_strength": -11.820353, "rate_of_change": -0.07035429709731629, "market_dynamics": 0.588254, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.0, "high": 46.5699, "low": 44.33, "close": 44.73, "volume": 310859}, "trend_line": 42.048333, "activity_lines": {"activity_5": 43.753333, "activity_10": 41.215273, "activity_20": 39.610381, "activity_30": 40.553892}, "trend_signal": 0, "fair_value": 37.925577, "relative_strength": -12.453939, "rate_of_change": -0.21358225063151742, "market_dynamics": 1.012251, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.99, "high": 46.5, "low": 44.43, "close": 46.46, "volume": 257608}, "trend_line": 42.038, "activity_lines": {"activity_5": 45.112, "activity_10": 42.458909, "activity_20": 40.253095, "activity_30": 40.838516}, "trend_signal": 0, "fair_value": 38.107436, "relative_strength": -9.589184, "rate_of_change": -0.024574101427523448, "market_dynamics": 0.908115, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.39, "high": 48.7599, "low": 46.39, "close": 48.36, "volume": 281343}, "trend_line": 42.182333, "activity_lines": {"activity_5": 46.348, "activity_10": 43.871636, "activity_20": 41.072333, "activity_30": 41.246387}, "trend_signal": 0, "fair_value": 38.287756, "relative_strength": -3.42488, "rate_of_change": 0.3433393596270117, "market_dynamics": 0.958, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.2, "high": 48.3, "low": 45.39, "close": 46.65, "volume": 207563}, "trend_line": 42.198, "activity_lines": {"activity_5": 46.702, "activity_10": 44.771818, "activity_20": 41.711048, "activity_30": 41.534624}, "trend_signal": 0, "fair_value": 38.452628, "relative_strength": -6.228998, "rate_of_change": 0.037141141529560585, "market_dynamics": 0.90232, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.4, "high": 46.995, "low": 44.74, "close": 45.07, "volume": 134907}, "trend_line": 42.189, "activity_lines": {"activity_5": 46.312, "activity_10": 45.226545, "activity_20": 42.196857, "activity_30": 41.719914}, "trend_signal": 0, "fair_value": 38.615, "relative_strength": -7.115602, "rate_of_change": -0.021328025024883505, "market_dynamics": 0.813428, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.0, "high": 45.17, "low": 43.5772, "close": 44.54, "volume": 131272}, "trend_line": 42.173667, "activity_lines": {"activity_5": 45.740667, "activity_10": 45.414727, "activity_20": 42.600762, "activity_30": 41.871591}, "trend_signal": 0, "fair_value": 38.769615, "relative_strength": -8.616485, "rate_of_change": -0.03634359667211421, "market_dynamics": 0.691063, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.59, "high": 44.8942, "low": 41.695, "close": 41.92, "volume": 307832}, "trend_line": 41.952, "activity_lines": {"activity_5": 44.308667, "activity_10": 44.982, "activity_20": 42.724524, "activity_30": 41.855226}, "trend_signal": 0, "fair_value": 38.915192, "relative_strength": -15.690535, "rate_of_change": -0.5256052313402191, "market_dynamics": 0.508458, "expectation": {"probability": 53.5287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.55, "high": 42.03, "low": 40.37, "close": 41.96, "volume": 306028}, "trend_line": 41.775, "activity_lines": {"activity_5": 43.192667, "activity_10": 44.432909, "activity_20": 42.839952, "activity_30": 41.855742}, "trend_signal": 1, "fair_value": 39.065385, "relative_strength": -14.120348, "rate_of_change": -0.4219107551487405, "market_dynamics": 0.360807, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.09, "high": 42.63, "low": 41.3236, "close": 42.5, "volume": 333270}, "trend_line": 41.555667, "activity_lines": {"activity_5": 42.683333, "activity_10": 44.013273, "activity_20": 42.986524, "activity_30": 41.902516}, "trend_signal": 1, "fair_value": 39.220769, "relative_strength": -12.376645, "rate_of_change": -0.5250341113105899, "market_dynamics": 0.288569, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.72, "high": 43.17, "low": 41.44, "close": 41.77, "volume": 320825}, "trend_line": 41.368, "activity_lines": {"activity_5": 42.207333, "activity_10": 43.477091, "activity_20": 43.036048, "activity_30": 41.916344}, "trend_signal": 1, "fair_value": 39.37641, "relative_strength": -10.893609, "rate_of_change": -0.4516038690944308, "market_dynamics": 0.185875, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.7, "high": 43.78, "low": 41.7, "close": 42.92, "volume": 348325}, "trend_line": 41.212667, "activity_lines": {"activity_5": 42.334667, "activity_10": 43.208727, "activity_20": 43.16581, "activity_30": 42.016473}, "trend_signal": 1, "fair_value": 39.540962, "relative_strength": -7.341125, "rate_of_change": -0.37549071746277035, "market_dynamics": 0.133856, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.9, "high": 43.13, "low": 40.92, "close": 41.06, "volume": 258361}, "trend_line": 41.063667, "activity_lines": {"activity_5": 41.95, "activity_10": 42.635091, "activity_20": 43.084143, "activity_30": 42.006624}, "trend_signal": 1, "fair_value": 39.685064, "relative_strength": -11.266073, "rate_of_change": -0.3615393296434829, "market_dynamics": -0.058056, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.515, "high": 42.54, "low": 39.72, "close": 40.05, "volume": 241438}, "trend_line": 40.910333, "activity_lines": {"activity_5": 41.286, "activity_10": 41.976, "activity_20": 42.88581, "activity_30": 41.941226}, "trend_signal": 1, "fair_value": 39.822628, "relative_strength": -13.209205, "rate_of_change": -0.37340552172313535, "market_dynamics": -0.300275, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.46, "high": 40.79, "low": 38.07, "close": 38.63, "volume": 274192}, "trend_line": 40.66, "activity_lines": {"activity_5": 40.276, "activity_10": 41.209818, "activity_20": 42.539, "activity_30": 41.794108}, "trend_signal": 0, "fair_value": 39.952821, "relative_strength": -13.598008, "rate_of_change": -0.6119065322690108, "market_dynamics": -0.490584, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.58, "high": 39.1599, "low": 36.94, "close": 37.69, "volume": 338761}, "trend_line": 40.634, "activity_lines": {"activity_5": 39.210667, "activity_10": 40.418545, "activity_20": 42.099429, "activity_30": 41.602495}, "trend_signal": 0, "fair_value": 40.085962, "relative_strength": -12.885039, "rate_of_change": -0.06394490900146643, "market_dynamics": -0.664227, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.88, "high": 39.5, "low": 32.19, "close": 35.93, "volume": 724380}, "trend_line": 40.561333, "activity_lines": {"activity_5": 37.830667, "activity_10": 39.441455, "activity_20": 41.48281, "activity_30": 41.299011}, "trend_signal": 0, "fair_value": 40.182372, "relative_strength": -20.823435, "rate_of_change": -0.17883299699759486, "market_dynamics": -0.65927, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.22, "high": 38.3, "low": 34.43, "close": 37.83, "volume": 415929}, "trend_line": 40.51, "activity_lines": {"activity_5": 37.55, "activity_10": 38.966364, "activity_20": 41.050286, "activity_30": 41.122796}, "trend_signal": 0, "fair_value": 40.27859, "relative_strength": -17.184518, "rate_of_change": -0.1265564916222049, "market_dynamics": -0.651651, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.58, "high": 39.25, "low": 36.28, "close": 38.91, "volume": 408218}, "trend_line": 40.550333, "activity_lines": {"activity_5": 37.844667, "activity_10": 38.762, "activity_20": 40.707714, "activity_30": 41.01957}, "trend_signal": 0, "fair_value": 40.387372, "relative_strength": -16.010794, "rate_of_change": 0.09956307084671427, "market_dynamics": -0.593051, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.18, "high": 40.41, "low": 38.85, "close": 40.07, "volume": 143287}, "trend_line": 40.662, "activity_lines": {"activity_5": 38.602, "activity_10": 38.824, "activity_20": 40.498333, "activity_30": 40.988581}, "trend_signal": 0, "fair_value": 40.500192, "relative_strength": -13.650205, "rate_of_change": 0.2753787496640214, "market_dynamics": -0.604748, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.93, "high": 40.26, "low": 38.66, "close": 39.3, "volume": 263623}, "trend_line": 40.784667, "activity_lines": {"activity_5": 39.006667, "activity_10": 38.790182, "activity_20": 40.231429, "activity_30": 40.90071}, "trend_signal": 0, "fair_value": 40.607179, "relative_strength": -15.35247, "rate_of_change": 0.30167478235207285, "market_dynamics": -0.599471, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.35, "high": 41.09, "low": 37.89, "close": 39.93, "volume": 321757}, "trend_line": 40.925, "activity_lines": {"activity_5": 39.514, "activity_10": 38.915818, "activity_20": 40.051667, "activity_30": 40.84557}, "trend_signal": 0, "fair_value": 40.712885, "relative_strength": -13.614203, "rate_of_change": 0.3440827407025249, "market_dynamics": -0.461626, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.94, "high": 41.0, "low": 38.34, "close": 40.32, "volume": 332664}, "trend_line": 41.043667, "activity_lines": {"activity_5": 39.884667, "activity_10": 39.166727, "activity_20": 39.931905, "activity_30": 40.806538}, "trend_signal": 0, "fair_value": 40.819744, "relative_strength": -14.230158, "rate_of_change": 0.28996212583995623, "market_dynamics": -0.323163, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.38, "high": 42.33, "low": 39.79, "close": 41.61, "volume": 329146}, "trend_line": 41.188333, "activity_lines": {"activity_5": 40.519333, "activity_10": 39.665636, "activity_20": 39.964238, "activity_30": 40.843075}, "trend_signal": 0, "fair_value": 40.943846, "relative_strength": -11.650214, "rate_of_change": 0.352468506286246, "market_dynamics": -0.07683, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.2, "high": 43.67, "low": 41.2, "close": 43.53, "volume": 304981}, "trend_line": 41.374333, "activity_lines": {"activity_5": 41.614, "activity_10": 40.485273, "activity_20": 40.211571, "activity_30": 40.994151}, "trend_signal": 0, "fair_value": 41.080128, "relative_strength": -7.312163, "rate_of_change": 0.4515841901151958, "market_dynamics": 0.233188, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.38, "high": 44.96, "low": 39.0, "close": 40.66, "volume": 1042817}, "trend_line": 41.539333, "activity_lines": {"activity_5": 41.521333, "activity_10": 40.694, "activity_20": 40.200429, "activity_30": 40.948065}, "trend_signal": 0, "fair_value": 41.180064, "relative_strength": -11.568845, "rate_of_change": 0.39879796974612053, "market_dynamics": 0.471507, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.33, "high": 42.205, "low": 38.17, "close": 41.07, "volume": 499385}, "trend_line": 41.688667, "activity_lines": {"activity_5": 41.474667, "activity_10": 40.923273, "activity_20": 40.249333, "activity_30": 40.917785}, "trend_signal": 0, "fair_value": 41.28359, "relative_strength": -11.774736, "rate_of_change": 0.3595002355959909, "market_dynamics": 0.616713, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.07, "high": 41.99, "low": 39.62, "close": 41.5, "volume": 329115}, "trend_line": 41.901333, "activity_lines": {"activity_5": 41.495333, "activity_10": 41.137273, "activity_20": 40.355714, "activity_30": 40.905613}, "trend_signal": 0, "fair_value": 41.389615, "relative_strength": -11.385529, "rate_of_change": 0.5101290477817356, "market_dynamics": 0.653988, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.88, "high": 43.0, "low": 41.655, "close": 42.44, "volume": 315711}, "trend_line": 41.86, "activity_lines": {"activity_5": 41.750667, "activity_10": 41.455455, "activity_20": 40.553619, "activity_30": 40.940366}, "trend_signal": 0, "fair_value": 41.5075, "relative_strength": -9.847959, "rate_of_change": -0.09864363980974453, "market_dynamics": 0.634723, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.2, "high": 43.08, "low": 40.4, "close": 40.68, "volume": 299271}, "trend_line": 41.769667, "activity_lines": {"activity_5": 41.364, "activity_10": 41.389455, "activity_20": 40.581619, "activity_30": 40.864237}, "trend_signal": 0, "fair_value": 41.590705, "relative_strength": -14.162181, "rate_of_change": -0.21579789775442215, "market_dynamics": 0.517384, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.29, "high": 40.735, "low": 38.83, "close": 40.23, "volume": 254786}, "trend_line": 41.610667, "activity_lines": {"activity_5": 41.017333, "activity_10": 41.230545, "activity_20": 40.575429, "activity_30": 40.764903}, "trend_signal": 0, "fair_value": 41.676218, "relative_strength": -15.639801, "rate_of_change": -0.3806590078872281, "market_dynamics": 0.430738, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.32, "high": 40.95, "low": 38.72, "close": 39.86, "volume": 368895}, "trend_line": 41.448333, "activity_lines": {"activity_5": 40.576, "activity_10": 40.987455, "activity_20": 40.541333, "activity_30": 40.651957}, "trend_signal": 0, "fair_value": 41.761154, "relative_strength": -15.405216, "rate_of_change": -0.390125926123706, "market_dynamics": 0.352558, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.44, "high": 39.71, "low": 37.6, "close": 37.69, "volume": 348306}, "trend_line": 41.156, "activity_lines": {"activity_5": 39.492, "activity_10": 40.351091, "activity_20": 40.315143, "activity_30": 40.409484}, "trend_signal": 0, "fair_value": 41.837949, "relative_strength": -20.559805, "rate_of_change": -0.7052949511865756, "market_dynamics": 0.068371, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.83, "high": 39.67, "low": 37.67, "close": 38.29, "volume": 301640}, "trend_line": 40.820333, "activity_lines": {"activity_5": 38.862, "activity_10": 39.871636, "activity_20": 40.162143, "activity_30": 40.224581}, "trend_signal": 0, "fair_value": 41.911731, "relative_strength": -19.337162, "rate_of_change": -0.8155967538147556, "market_dynamics": -0.182343, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.25, "high": 40.64, "low": 37.07, "close": 39.7, "volume": 379201}, "trend_line": 40.588667, "activity_lines": {"activity_5": 38.978667, "activity_10": 39.708909, "activity_20": 40.15181, "activity_30": 40.152301}, "trend_signal": 0, "fair_value": 41.984679, "relative_strength": -15.440647, "rate_of_change": -0.5675259924998579, "market_dynamics": -0.307293, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.37, "high": 39.82, "low": 38.49, "close": 39.25, "volume": 245847}, "trend_line": 40.394667, "activity_lines": {"activity_5": 39.010667, "activity_10": 39.534, "activity_20": 40.093524, "activity_30": 40.065935}, "trend_signal": 0, "fair_value": 42.063077, "relative_strength": -15.66058, "rate_of_change": -0.477965930736288, "market_dynamics": -0.498517, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.24, "high": 40.91, "low": 38.71, "close": 39.72, "volume": 276922}, "trend_line": 40.234, "activity_lines": {"activity_5": 39.264667, "activity_10": 39.470182, "activity_20": 40.072571, "activity_30": 40.022409}, "trend_signal": 0, "fair_value": 42.142564, "relative_strength": -15.767418, "rate_of_change": -0.3977430981173742, "market_dynamics": -0.486238, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.0, "high": 40.09, "low": 34.16, "close": 39.26, "volume": 642891}, "trend_line": 40.145333, "activity_lines": {"activity_5": 39.374667, "activity_10": 39.347273, "activity_20": 39.989762, "activity_30": 39.95957}, "trend_signal": 0, "fair_value": 42.20609, "relative_strength": -16.679797, "rate_of_change": -0.22037828702092993, "market_dynamics": -0.379819, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.45, "high": 39.45, "low": 36.6101, "close": 38.07, "volume": 703784}, "trend_line": 40.015667, "activity_lines": {"activity_5": 38.983333, "activity_10": 39.048727, "activity_20": 39.78681, "activity_30": 39.825677}, "trend_signal": 0, "fair_value": 42.261154, "relative_strength": -18.114044, "rate_of_change": -0.322991467028061, "market_dynamics": -0.464313, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.13, "high": 40.71, "low": 37.91, "close": 38.94, "volume": 677006}, "trend_line": 39.897, "activity_lines": {"activity_5": 38.896667, "activity_10": 38.987818, "activity_20": 39.670714, "activity_30": 39.75628}, "trend_signal": 0, "fair_value": 42.316923, "relative_strength": -14.622487, "rate_of_change": -0.2965513482506791, "market_dynamics": -0.332966, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.24, "high": 39.91, "low": 37.38, "close": 39.48, "volume": 598751}, "trend_line": 39.820667, "activity_lines": {"activity_5": 39.040667, "activity_10": 39.056727, "activity_20": 39.611429, "activity_30": 39.729376}, "trend_signal": 0, "fair_value": 42.373462, "relative_strength": -10.443723, "rate_of_change": -0.19132516229289973, "market_dynamics": -0.207881, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.58, "high": 40.78, "low": 38.36, "close": 39.54, "volume": 494859}, "trend_line": 39.708, "activity_lines": {"activity_5": 39.189333, "activity_10": 39.150182, "activity_20": 39.557, "activity_30": 39.711269}, "trend_signal": 0, "fair_value": 42.431154, "relative_strength": -12.39655, "rate_of_change": -0.2829359940153736, "market_dynamics": -0.174953, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.5, "high": 40.13, "low": 38.68, "close": 39.53, "volume": 407999}, "trend_line": 39.657, "activity_lines": {"activity_5": 39.346667, "activity_10": 39.247636, "activity_20": 39.503476, "activity_30": 39.699785}, "trend_signal": 0, "fair_value": 42.482692, "relative_strength": -12.743717, "rate_of_change": -0.12843759443941255, "market_dynamics": -0.092473, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.89, "high": 40.225, "low": 38.32, "close": 38.46, "volume": 200853}, "trend_line": 39.604, "activity_lines": {"activity_5": 39.129333, "activity_10": 39.117091, "activity_20": 39.35181, "activity_30": 39.622559}, "trend_signal": 0, "fair_value": 42.534487, "relative_strength": -16.404402, "rate_of_change": -0.13364601457497358, "market_dynamics": -0.24796, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.72, "high": 39.395, "low": 37.8654, "close": 38.19, "volume": 244889}, "trend_line": 39.589333, "activity_lines": {"activity_5": 38.796, "activity_10": 38.934364, "activity_20": 39.189429, "activity_30": 39.531333}, "trend_signal": 0, "fair_value": 42.581987, "relative_strength": -18.038544, "rate_of_change": -0.037034137965851345, "market_dynamics": -0.441326, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.16, "high": 38.16, "low": 36.51, "close": 37.45, "volume": 289931}, "trend_line": 39.581333, "activity_lines": {"activity_5": 38.266, "activity_10": 38.644545, "activity_20": 38.982, "activity_30": 39.393312}, "trend_signal": 0, "fair_value": 42.623333, "relative_strength": -19.284921, "rate_of_change": -0.020207463459924094, "market_dynamics": -0.695341, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.54, "high": 37.91, "low": 36.02, "close": 37.0, "volume": 246419}, "trend_line": 39.617, "activity_lines": {"activity_5": 37.721333, "activity_10": 38.305636, "activity_20": 38.747, "activity_30": 39.226774}, "trend_signal": 0, "fair_value": 42.659679, "relative_strength": -19.592125, "rate_of_change": 0.09011065898158752, "market_dynamics": -0.916659, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.1, "high": 37.26, "low": 35.67, "close": 35.75, "volume": 224286}, "trend_line": 39.547667, "activity_lines": {"activity_5": 36.929333, "activity_10": 37.788909, "activity_20": 38.412333, "activity_30": 38.97729}, "trend_signal": 0, "fair_value": 42.688269, "relative_strength": -22.980469, "rate_of_change": -0.17500820354898228, "market_dynamics": -1.118132, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.45, "high": 35.87, "low": 33.81, "close": 34.47, "volume": 171644}, "trend_line": 39.399667, "activity_lines": {"activity_5": 35.962667, "activity_10": 37.103273, "activity_20": 37.983143, "activity_30": 38.649699}, "trend_signal": 0, "fair_value": 42.707372, "relative_strength": -26.602579, "rate_of_change": -0.37423193636174834, "market_dynamics": -1.342795, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.3, "high": 34.645, "low": 33.75, "close": 33.95, "volume": 288466}, "trend_line": 39.195667, "activity_lines": {"activity_5": 35.088667, "activity_10": 36.388545, "activity_20": 37.542381, "activity_30": 38.298108}, "trend_signal": 0, "fair_value": 42.715449, "relative_strength": -27.85411, "rate_of_change": -0.5177708735457095, "market_dynamics": -1.449996, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.1, "high": 39.95, "low": 33.95, "close": 38.0, "volume": 726996}, "trend_line": 39.152333, "activity_lines": {"activity_5": 35.847333, "activity_10": 36.500909, "activity_20": 37.519381, "activity_30": 38.220968}, "trend_signal": 0, "fair_value": 42.739231, "relative_strength": -18.659779, "rate_of_change": -0.11055813899021424, "market_dynamics": -1.158076, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.0, "high": 39.22, "low": 36.39, "close": 37.99, "volume": 296350}, "trend_line": 39.087667, "activity_lines": {"activity_5": 36.566, "activity_10": 36.638364, "activity_20": 37.506048, "activity_30": 38.145978}, "trend_signal": 0, "fair_value": 42.742179, "relative_strength": -19.63576, "rate_of_change": -0.1651651256644028, "market_dynamics": -0.82663, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.0, "high": 40.55, "low": 37.87, "close": 40.16, "volume": 334034}, "trend_line": 39.082333, "activity_lines": {"activity_5": 37.942, "activity_10": 37.198545, "activity_20": 37.708286, "activity_30": 38.215161}, "trend_signal": 0, "fair_value": 42.772115, "relative_strength": -15.286344, "rate_of_change": -0.013646248060813748, "market_dynamics": -0.217125, "expectation": {"probability": 45.8542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.52, "high": 42.49, "low": 40.25, "close": 41.03, "volume": 343036}, "trend_line": 39.063, "activity_lines": {"activity_5": 39.314, "activity_10": 37.905455, "activity_20": 37.981619, "activity_30": 38.340817}, "trend_signal": 0, "fair_value": 42.796218, "relative_strength": -11.201101, "rate_of_change": -0.04946736419239878, "market_dynamics": 0.447005, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.02, "high": 43.1, "low": 40.4924, "close": 42.77, "volume": 350108}, "trend_line": 39.037667, "activity_lines": {"activity_5": 40.828667, "activity_10": 38.882, "activity_20": 38.407619, "activity_30": 38.579978}, "trend_signal": 0, "fair_value": 42.835833, "relative_strength": -6.135152, "rate_of_change": -0.06485164989888995, "market_dynamics": 0.788366, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.14, "high": 44.455, "low": 40.602, "close": 41.34, "volume": 476632}, "trend_line": 39.060333, "activity_lines": {"activity_5": 41.278667, "activity_10": 39.515273, "activity_20": 38.68281, "activity_30": 38.728516}, "trend_signal": 0, "fair_value": 42.864872, "relative_strength": -6.618297, "rate_of_change": 0.05806187137156778, "market_dynamics": 1.152895, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.97, "high": 40.62, "low": 38.02, "close": 38.34, "volume": 330543}, "trend_line": 38.969333, "activity_lines": {"activity_5": 40.506, "activity_10": 39.532364, "activity_20": 38.662333, "activity_30": 38.682043}, "trend_signal": 0, "fair_value": 42.877051, "relative_strength": -12.718172, "rate_of_change": -0.23297292421956844, "market_dynamics": 1.070928, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.72, "high": 39.79, "low": 37.28, "close": 38.76, "volume": 458504}, "trend_line": 38.878, "activity_lines": {"activity_5": 39.85, "activity_10": 39.601455, "activity_20": 38.688429, "activity_30": 38.668538}, "trend_signal": 0, "fair_value": 42.885, "relative_strength": -14.461671, "rate_of_change": -0.234371473589242, "market_dynamics": 0.966518, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.0, "high": 40.28, "low": 38.17, "close": 40.04, "volume": 417415}, "trend_line": 38.798, "activity_lines": {"activity_5": 39.714, "activity_10": 39.848545, "activity_20": 38.83881, "activity_30": 38.743505}, "trend_signal": 0, "fair_value": 42.873846, "relative_strength": -12.217086, "rate_of_change": -0.20577190184679844, "market_dynamics": 0.80948, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.31, "high": 40.33, "low": 39.15, "close": 40.26, "volume": 146700}, "trend_line": 38.784, "activity_lines": {"activity_5": 39.717333, "activity_10": 40.034364, "activity_20": 39.000762, "activity_30": 38.837828}, "trend_signal": 1, "fair_value": 42.864872, "relative_strength": -11.499396, "rate_of_change": -0.036084334244040665, "market_dynamics": 0.593247, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.84, "high": 41.41, "low": 38.694, "close": 39.0, "volume": 267591}, "trend_line": 38.743, "activity_lines": {"activity_5": 39.468, "activity_10": 39.876364, "activity_20": 39.036429, "activity_30": 38.851763}, "trend_signal": 1, "fair_value": 42.847628, "relative_strength": -10.069321, "rate_of_change": -0.10571369636962877, "market_dynamics": 0.555232, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.06, "high": 39.57, "low": 36.93, "close": 39.28, "volume": 258780}, "trend_line": 38.723667, "activity_lines": {"activity_5": 39.468, "activity_10": 39.751091, "activity_20": 39.101048, "activity_30": 38.886409}, "trend_signal": 1, "fair_value": 42.839167, "relative_strength": -12.346491, "rate_of_change": -0.04990062721008479, "market_dynamics": 0.462678, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.49, "high": 41.96, "low": 39.02, "close": 41.43, "volume": 299540}, "trend_line": 38.848333, "activity_lines": {"activity_5": 40.122, "activity_10": 39.993273, "activity_20": 39.371667, "activity_30": 39.061011}, "trend_signal": 1, "fair_value": 42.844038, "relative_strength": -8.282688, "rate_of_change": 0.3219374859307558, "market_dynamics": 0.476039, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.28, "high": 41.76, "low": 40.53, "close": 40.99, "volume": 170540}, "trend_line": 38.938333, "activity_lines": {"activity_5": 40.451333, "activity_10": 40.132364, "activity_20": 39.591333, "activity_30": 39.199183}, "trend_signal": 1, "fair_value": 42.844038, "relative_strength": -9.107589, "rate_of_change": 0.23167017230830322, "market_dynamics": 0.543794, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.03, "high": 41.59, "low": 40.282, "close": 40.75, "volume": 147176}, "trend_line": 38.973333, "activity_lines": {"activity_5": 40.637333, "activity_10": 40.228545, "activity_20": 39.776095, "activity_30": 39.316065}, "trend_signal": 1, "fair_value": 42.829808, "relative_strength": -9.308428, "rate_of_change": 0.08988571750104606, "market_dynamics": 0.534655, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.49, "high": 41.24, "low": 39.745, "close": 40.85, "volume": 146744}, "trend_line": 39.026667, "activity_lines": {"activity_5": 40.824, "activity_10": 40.379636, "activity_20": 39.95819, "activity_30": 39.43714}, "trend_signal": 1, "fair_value": 42.824936, "relative_strength": -9.598132, "rate_of_change": 0.1368474182077439, "market_dynamics": 0.529168, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.59, "high": 42.198, "low": 40.46, "close": 40.98, "volume": 124141}, "trend_line": 39.068667, "activity_lines": {"activity_5": 40.930667, "activity_10": 40.563273, "activity_20": 40.136476, "activity_30": 39.563161}, "trend_signal": 1, "fair_value": 42.819936, "relative_strength": -9.577818, "rate_of_change": 0.10761872132199883, "market_dynamics": 0.351835, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.13, "high": 41.13, "low": 38.92, "close": 38.99, "volume": 128034}, "trend_line": 39.059667, "activity_lines": {"activity_5": 40.260667, "activity_10": 40.337091, "activity_20": 40.106286, "activity_30": 39.558086}, "trend_signal": 1, "fair_value": 42.799038, "relative_strength": -12.587243, "rate_of_change": -0.02303636312956452, "market_dynamics": -0.007207, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.42, "high": 40.975, "low": 39.15, "close": 39.69, "volume": 134980}, "trend_line": 39.113667, "activity_lines": {"activity_5": 39.986667, "activity_10": 40.234, "activity_20": 40.127333, "activity_30": 39.598753}, "trend_signal": 1, "fair_value": 42.763974, "relative_strength": -9.448655, "rate_of_change": 0.13825002655553117, "market_dynamics": -0.257676, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.52, "high": 44.16, "low": 35.58, "close": 38.98, "volume": 515290}, "trend_line": 39.115, "activity_lines": {"activity_5": 39.562667, "activity_10": 40.008182, "activity_20": 40.055905, "activity_30": 39.590129}, "trend_signal": 1, "fair_value": 42.691282, "relative_strength": -14.637316, "rate_of_change": 0.0034080159244656632, "market_dynamics": -0.394601, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.88, "high": 40.15, "low": 35.82, "close": 35.86, "volume": 335958}, "trend_line": 38.994333, "activity_lines": {"activity_5": 38.216667, "activity_10": 39.238364, "activity_20": 39.663381, "activity_30": 39.380129}, "trend_signal": 0, "fair_value": 42.614103, "relative_strength": -19.267859, "rate_of_change": -0.30849290553497255, "market_dynamics": -0.651821, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.67, "high": 36.45, "low": 35.13, "close": 36.26, "volume": 283551}, "trend_line": 38.885, "activity_lines": {"activity_5": 37.336667, "activity_10": 38.598364, "activity_20": 39.319143, "activity_30": 39.20372}, "trend_signal": 0, "fair_value": 42.557115, "relative_strength": -19.124555, "rate_of_change": -0.2803817672685912, "market_dynamics": -0.712271, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.47, "high": 38.025, "low": 36.38, "close": 36.38, "volume": 221434}, "trend_line": 38.78, "activity_lines": {"activity_5": 36.811333, "activity_10": 38.035091, "activity_20": 38.994571, "activity_30": 39.042108}, "trend_signal": 0, "fair_value": 42.50891, "relative_strength": -19.260779, "rate_of_change": -0.27002700270026203, "market_dynamics": -0.819199, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.43, "high": 37.52, "low": 35.78, "close": 36.18, "volume": 337941}, "trend_line": 38.704, "activity_lines": {"activity_5": 36.393333, "activity_10": 37.527273, "activity_20": 38.668952, "activity_30": 38.874366}, "trend_signal": 0, "fair_value": 42.453974, "relative_strength": -19.813514, "rate_of_change": -0.1959773078906666, "market_dynamics": -0.995476, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.39, "high": 37.86, "low": 35.89, "close": 36.35, "volume": 328154}, "trend_line": 38.642667, "activity_lines": {"activity_5": 36.266, "activity_10": 37.137818, "activity_20": 38.382619, "activity_30": 38.722495}, "trend_signal": 0, "fair_value": 42.410577, "relative_strength": -18.39522, "rate_of_change": -0.15846682513434693, "market_dynamics": -0.967126, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.5, "high": 38.29, "low": 35.77, "close": 36.41, "volume": 491732}, "trend_line": 38.608, "activity_lines": {"activity_5": 36.334, "activity_10": 36.839273, "activity_20": 38.132571, "activity_30": 38.578452}, "trend_signal": 0, "fair_value": 42.35141, "relative_strength": -16.134463, "rate_of_change": -0.08971171684399008, "market_dynamics": -0.85805, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.2, "high": 37.31, "low": 36.0725, "close": 37.0, "volume": 204678}, "trend_line": 38.608, "activity_lines": {"activity_5": 36.562, "activity_10": 36.728727, "activity_20": 37.96219, "activity_30": 38.47471}, "trend_signal": 0, "fair_value": 42.29141, "relative_strength": -14.645051, "rate_of_change": 0.0, "market_dynamics": -0.836558, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.89, "high": 38.125, "low": 36.01, "close": 37.06, "volume": 315109}, "trend_line": 38.651667, "activity_lines": {"activity_5": 36.760667, "activity_10": 36.701455, "activity_20": 37.803905, "activity_30": 38.374839}, "trend_signal": 0, "fair_value": 42.204231, "relative_strength": -13.484582, "rate_of_change": 0.11310350186491488, "market_dynamics": -0.806105, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.06, "high": 37.52, "low": 30.17, "close": 31.25, "volume": 550455}, "trend_line": 38.544333, "activity_lines": {"activity_5": 34.977333, "activity_10": 35.652909, "activity_20": 37.100381, "activity_30": 37.897312}, "trend_signal": 0, "fair_value": 42.085449, "relative_strength": -24.940827, "rate_of_change": -0.27769565540343083, "market_dynamics": -0.87121, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.67, "high": 33.49, "low": 28.987, "close": 33.16, "volume": 855885}, "trend_line": 38.518, "activity_lines": {"activity_5": 34.159333, "activity_10": 35.105091, "activity_20": 36.620619, "activity_30": 37.549935}, "trend_signal": 0, "fair_value": 42.007436, "relative_strength": -21.969133, "rate_of_change": -0.06831873313257503, "market_dynamics": -0.99325, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.24, "high": 35.24, "low": 33.15, "close": 35.12, "volume": 488080}, "trend_line": 38.422, "activity_lines": {"activity_5": 34.207333, "activity_10": 35.019455, "activity_20": 36.361333, "activity_30": 37.33071}, "trend_signal": 0, "fair_value": 41.945641, "relative_strength": -18.095441, "rate_of_change": -0.24923412430552894, "market_dynamics": -0.877211, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.13, "high": 38.435, "low": 34.75, "close": 37.91, "volume": 596829}, "trend_line": 38.419333, "activity_lines": {"activity_5": 35.271333, "activity_10": 35.454545, "activity_20": 36.386238, "activity_30": 37.297677}, "trend_signal": 0, "fair_value": 41.889744, "relative_strength": -10.186907, "rate_of_change": -0.006941335693080298, "market_dynamics": -0.532455, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.29, "high": 38.86, "low": 36.3, "close": 37.77, "volume": 746597}, "trend_line": 38.339667, "activity_lines": {"activity_5": 36.228, "activity_10": 35.834182, "activity_20": 36.404333, "activity_30": 37.255785}, "trend_signal": 0, "fair_value": 41.841987, "relative_strength": -9.907001, "rate_of_change": -0.20735914389769108, "market_dynamics": -0.088902, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.92, "high": 39.22, "low": 34.65, "close": 34.67, "volume": 689177}, "trend_line": 38.127667, "activity_lines": {"activity_5": 36.104, "activity_10": 35.624909, "activity_20": 36.144619, "activity_30": 37.019032}, "trend_signal": 0, "fair_value": 41.764936, "relative_strength": -17.971143, "rate_of_change": -0.5529521161464345, "market_dynamics": 0.228385, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.75, "high": 34.75, "low": 32.79, "close": 32.8, "volume": 460304}, "trend_line": 37.795333, "activity_lines": {"activity_5": 35.128667, "activity_10": 35.103091, "activity_20": 35.736905, "activity_30": 36.675312}, "trend_signal": 0, "fair_value": 41.677949, "relative_strength": -20.682107, "rate_of_change": -0.8716347632809608, "market_dynamics": 0.274546, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.0, "high": 33.38, "low": 30.75, "close": 31.98, "volume": 616299}, "trend_line": 37.483333, "activity_lines": {"activity_5": 33.904, "activity_10": 34.496727, "activity_20": 35.288952, "activity_30": 36.300129}, "trend_signal": 0, "fair_value": 41.600705, "relative_strength": -21.437625, "rate_of_change": -0.8254987461017941, "market_dynamics": 0.027031, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.08, "high": 32.1299, "low": 30.415, "close": 31.82, "volume": 470568}, "trend_line": 37.266, "activity_lines": {"activity_5": 32.835333, "activity_10": 33.941818, "activity_20": 34.868, "activity_30": 35.934753}, "trend_signal": 0, "fair_value": 41.534295, "relative_strength": -18.820744, "rate_of_change": -0.5798123662055441, "market_dynamics": -0.348993, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.76, "high": 32.55, "low": 29.32, "close": 30.6, "volume": 487537}, "trend_line": 36.994, "activity_lines": {"activity_5": 31.766, "activity_10": 33.259273, "activity_20": 34.374476, "activity_30": 35.504688}, "trend_signal": 0, "fair_value": 41.425705, "relative_strength": -19.583947, "rate_of_change": -0.7298878334138316, "market_dynamics": -0.651762, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.51, "high": 30.884, "low": 27.97, "close": 28.49, "volume": 898724}, "trend_line": 36.609, "activity_lines": {"activity_5": 30.471333, "activity_10": 32.310545, "activity_20": 33.719952, "activity_30": 34.956043}, "trend_signal": 0, "fair_value": 41.312244, "relative_strength": -24.940818, "rate_of_change": -1.0407093042114883, "market_dynamics": -0.738197, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.88, "high": 29.52, "low": 27.14, "close": 28.03, "volume": 973455}, "trend_line": 36.201333, "activity_lines": {"activity_5": 29.435333, "activity_10": 31.328364, "activity_20": 33.074952, "activity_30": 34.402559}, "trend_signal": 0, "fair_value": 41.189615, "relative_strength": -24.495429, "rate_of_change": -1.1135704334999688, "market_dynamics": -0.823487, "expectation": {"probability": 49.5089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.58, "high": 28.39, "low": 19.5385, "close": 20.65, "volume": 1679537}, "trend_line": 35.589667, "activity_lines": {"activity_5": 26.257333, "activity_10": 29.097636, "activity_20": 31.779238, "activity_30": 33.399247}, "trend_signal": 0, "fair_value": 41.051282, "relative_strength": -38.233226, "rate_of_change": -1.6896228655447567, "market_dynamics": -0.885344, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.21, "high": 21.71, "low": 18.94, "close": 20.21, "volume": 1277863}, "trend_line": 34.954, "activity_lines": {"activity_5": 23.688, "activity_10": 27.05, "activity_20": 30.514048, "activity_30": 32.407011}, "trend_signal": 0, "fair_value": 40.898077, "relative_strength": -42.132387, "rate_of_change": -1.7860998811817992, "market_dynamics": -0.904276, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.35, "high": 21.0, "low": 19.35, "close": 20.37, "volume": 545781}, "trend_line": 34.252, "activity_lines": {"activity_5": 21.946, "activity_10": 25.353273, "activity_20": 29.340524, "activity_30": 31.466108}, "trend_signal": 0, "fair_value": 40.759744, "relative_strength": -40.099427, "rate_of_change": -2.0083538364707847, "market_dynamics": -1.068128, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.12, "high": 21.4415, "low": 19.4, "close": 20.78, "volume": 477330}, "trend_line": 33.578333, "activity_lines": {"activity_5": 21.022667, "activity_10": 24.047455, "activity_20": 28.282286, "activity_30": 30.596946}, "trend_signal": 0, "fair_value": 40.63609, "relative_strength": -40.860051, "rate_of_change": -1.9667960994978446, "market_dynamics": -1.259569, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.7, "high": 21.27, "low": 20.06, "close": 21.19, "volume": 426707}, "trend_line": 32.926333, "activity_lines": {"activity_5": 20.75, "activity_10": 23.068727, "activity_20": 27.336429, "activity_30": 29.797699}, "trend_signal": 0, "fair_value": 40.524359, "relative_strength": -40.677107, "rate_of_change": -1.941728316292536, "market_dynamics": -1.405057, "expectation": {"probability": 49.2712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.92, "high": 21.79, "low": 20.1, "close": 21.1, "volume": 326036}, "trend_line": 32.268, "activity_lines": {"activity_5": 20.903333, "activity_10": 22.284727, "activity_20": 26.45419, "activity_30": 29.03471}, "trend_signal": 0, "fair_value": 40.420705, "relative_strength": -39.991119, "rate_of_change": -1.999411838542722, "market_dynamics": -1.538518, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.0, "high": 23.81, "low": 21.62, "close": 23.62, "volume": 525272}, "trend_line": 31.689333, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.156727, "activity_20": 25.884857, "activity_30": 28.476774}, "trend_signal": 0, "fair_value": 40.33609, "relative_strength": -35.537445, "rate_of_change": -1.7933153588694664, "market_dynamics": -1.454673, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.37, "high": 24.045, "low": 22.65, "close": 22.87, "volume": 362569}, "trend_line": 31.152, "activity_lines": {"activity_5": 22.352667, "activity_10": 22.041455, "activity_20": 25.30781, "activity_30": 27.907785}, "trend_signal": 0, "fair_value": 40.235833, "relative_strength": -35.309508, "rate_of_change": -1.6956273582659511, "market_dynamics": -1.317266, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.23, "high": 23.86, "low": 23.175, "close": 23.38, "volume": 235159}, "trend_line": 30.608333, "activity_lines": {"activity_5": 22.842, "activity_10": 22.159455, "activity_20": 24.846905, "activity_30": 27.406366}, "trend_signal": 0, "fair_value": 40.134038, "relative_strength": -34.371601, "rate_of_change": -1.7452073703133113, "market_dynamics": -1.082229, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.27, "high": 23.492, "low": 22.25, "close": 22.71, "volume": 335310}, "trend_line": 30.066, "activity_lines": {"activity_5": 22.934667, "activity_10": 22.248545, "activity_20": 24.359667, "activity_30": 26.896796}, "trend_signal": 0, "fair_value": 40.038397, "relative_strength": -36.68757, "rate_of_change": -1.7718475553699684, "market_dynamics": -0.793196, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.78, "high": 23.3269, "low": 22.1, "close": 22.64, "volume": 388632}, "trend_line": 29.625333, "activity_lines": {"activity_5": 22.902667, "activity_10": 22.421636, "activity_20": 23.915524, "activity_30": 26.417699}, "trend_signal": 0, "fair_value": 39.947949, "relative_strength": -36.114937, "rate_of_change": -1.4656655358211856, "market_dynamics": -0.572865, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.88, "high": 23.6, "low": 21.48, "close": 22.27, "volume": 344647}, "trend_line": 29.159, "activity_lines": {"activity_5": 22.644667, "activity_10": 22.491273, "activity_20": 23.495571, "activity_30": 25.943161}, "trend_signal": 0, "fair_value": 39.831026, "relative_strength": -36.532057, "rate_of_change": -1.574102137518597, "market_dynamics": -0.337656, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.32, "high": 24.06, "low": 22.255, "close": 23.38, "volume": 396991}, "trend_line": 28.725667, "activity_lines": {"activity_5": 22.846667, "activity_10": 22.725273, "activity_20": 23.25581, "activity_30": 25.570323}, "trend_signal": 0, "fair_value": 39.678782, "relative_strength": -34.911497, "rate_of_change": -1.4861037758496434, "market_dynamics": -0.070568, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.39, "high": 24.7, "low": 21.14, "close": 22.1, "volume": 1287064}, "trend_line": 28.256333, "activity_lines": {"activity_5": 22.588, "activity_10": 22.671818, "activity_20": 22.962667, "activity_30": 25.14286}, "trend_signal": 0, "fair_value": 39.503974, "relative_strength": -38.816171, "rate_of_change": -1.633848919852757, "market_dynamics": 0.231461, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.95, "high": 22.63, "low": 19.8, "close": 19.87, "volume": 744468}, "trend_line": 27.707, "activity_lines": {"activity_5": 21.671333, "activity_10": 22.188909, "activity_20": 22.517, "activity_30": 24.601806}, "trend_signal": 0, "fair_value": 39.315064, "relative_strength": -44.079638, "rate_of_change": -1.9441057691385526, "market_dynamics": 0.428965, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.61, "high": 20.485, "low": 19.17, "close": 19.33, "volume": 602733}, "trend_line": 27.137667, "activity_lines": {"activity_5": 20.764, "activity_10": 21.631818, "activity_20": 22.081476, "activity_30": 24.061355}, "trend_signal": 0, "fair_value": 39.115577, "relative_strength": -45.111486, "rate_of_change": -2.054834518352764, "market_dynamics": 0.544061, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.49, "high": 20.895, "low": 19.255, "close": 20.36, "volume": 686814}, "trend_line": 26.583, "activity_lines": {"activity_5": 20.420667, "activity_10": 21.294182, "activity_20": 21.804286, "activity_30": 23.624086}, "trend_signal": 0, "fair_value": 38.910641, "relative_strength": -42.106712, "rate_of_change": -2.043900826110078, "market_dynamics": 0.578361, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.52, "high": 20.8, "low": 18.58, "close": 18.62, "volume": 657823}, "trend_line": 25.968333, "activity_lines": {"activity_5": 19.624667, "activity_10": 20.699455, "activity_20": 21.415952, "activity_30": 23.110344}, "trend_signal": 0, "fair_value": 38.694487, "relative_strength": -44.81037, "rate_of_change": -2.3122559530526927, "market_dynamics": 0.411764, "expectation": {"probability": 48.5785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.66, "high": 19.86, "low": 18.4, "close": 18.85, "volume": 626383}, "trend_line": 25.555, "activity_lines": {"activity_5": 19.222667, "activity_10": 20.223818, "activity_20": 21.106571, "activity_30": 22.651097}, "trend_signal": 0, "fair_value": 38.471731, "relative_strength": -44.635814, "rate_of_change": -1.5916809138268577, "market_dynamics": 0.262431, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.75, "high": 20.57, "low": 18.32, "close": 19.35, "volume": 628042}, "trend_line": 25.094667, "activity_lines": {"activity_5": 19.204, "activity_10": 19.921455, "activity_20": 20.890714, "activity_30": 22.250774}, "trend_signal": 0, "fair_value": 38.255962, "relative_strength": -42.883135, "rate_of_change": -1.8013422030913657, "market_dynamics": 0.166067, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.46, "high": 20.27, "low": 18.88, "close": 19.97, "volume": 564242}, "trend_line": 24.589667, "activity_lines": {"activity_5": 19.426667, "activity_10": 19.792909, "activity_20": 20.775238, "activity_30": 21.920151}, "trend_signal": 0, "fair_value": 38.074231, "relative_strength": -40.326581, "rate_of_change": -2.0123797618035835, "market_dynamics": 0.022808, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.92, "high": 20.065, "low": 19.09, "close": 19.56, "volume": 1123452}, "trend_line": 23.978, "activity_lines": {"activity_5": 19.47, "activity_10": 19.638364, "activity_20": 20.623952, "activity_30": 21.595656}, "trend_signal": 0, "fair_value": 37.895385, "relative_strength": -40.60335, "rate_of_change": -2.4874960689788805, "market_dynamics": 0.085958, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.55, "high": 20.1, "low": 18.6875, "close": 19.32, "volume": 585311}, "trend_line": 23.363, "activity_lines": {"activity_5": 19.486667, "activity_10": 19.489455, "activity_20": 20.452905, "activity_30": 21.29514}, "trend_signal": 0, "fair_value": 37.706603, "relative_strength": -40.562966, "rate_of_change": -2.5648511135207355, "market_dynamics": 0.082305, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.21, "high": 19.5, "low": 18.13, "close": 19.01, "volume": 413355}, "trend_line": 22.841, "activity_lines": {"activity_5": 19.353333, "activity_10": 19.358, "activity_20": 20.257333, "activity_30": 21.014301}, "trend_signal": 0, "fair_value": 37.51141, "relative_strength": -41.483791, "rate_of_change": -2.234302101613656, "market_dynamics": 0.089835, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.14, "high": 20.07, "low": 18.7936, "close": 19.75, "volume": 546861}, "trend_line": 22.406, "activity_lines": {"activity_5": 19.456, "activity_10": 19.417273, "activity_20": 20.140667, "activity_30": 20.814882}, "trend_signal": 0, "fair_value": 37.353846, "relative_strength": -38.903708, "rate_of_change": -1.9044700319600816, "market_dynamics": 0.248017, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.64, "high": 21.36, "low": 18.97, "close": 20.19, "volume": 894064}, "trend_line": 22.013, "activity_lines": {"activity_5": 19.678667, "activity_10": 19.558727, "activity_20": 20.072762, "activity_30": 20.671914}, "trend_signal": 0, "fair_value": 37.192308, "relative_strength": -36.306688, "rate_of_change": -1.7539944657680853, "market_dynamics": 0.436124, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.28, "high": 20.44, "low": 18.01, "close": 19.55, "volume": 450018}, "trend_line": 21.604, "activity_lines": {"activity_5": 19.673333, "activity_10": 19.568182, "activity_20": 19.948238, "activity_30": 20.513011}, "trend_signal": 0, "fair_value": 37.023846, "relative_strength": -37.941119, "rate_of_change": -1.8579930041339319, "market_dynamics": 0.551996, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.67, "high": 19.74, "low": 17.06, "close": 17.16, "volume": 351753}, "trend_line": 21.156, "activity_lines": {"activity_5": 18.872, "activity_10": 19.157818, "activity_20": 19.615476, "activity_30": 20.226301}, "trend_signal": 0, "fair_value": 36.832244, "relative_strength": -43.130559, "rate_of_change": -2.0736900573967803, "market_dynamics": 0.51759, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.47, "high": 18.075, "low": 17.1501, "close": 17.65, "volume": 349324}, "trend_line": 20.794667, "activity_lines": {"activity_5": 18.378, "activity_10": 18.863091, "activity_20": 19.356571, "activity_30": 20.000108}, "trend_signal": 0, "fair_value": 36.631603, "relative_strength": -41.425725, "rate_of_change": -1.7079457364341009, "market_dynamics": 0.415918, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.99, "high": 19.8, "low": 17.88, "close": 18.68, "volume": 629537}, "trend_line": 20.483, "activity_lines": {"activity_5": 18.318, "activity_10": 18.777455, "activity_20": 19.223048, "activity_30": 19.863677}, "trend_signal": 0, "fair_value": 36.423718, "relative_strength": -38.120212, "rate_of_change": -1.49878331785741, "market_dynamics": 0.386046, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.83, "high": 18.83, "low": 16.6, "close": 16.98, "volume": 441903}, "trend_line": 20.360667, "activity_lines": {"activity_5": 17.762667, "activity_10": 18.394909, "activity_20": 18.94681, "activity_30": 19.637677}, "trend_signal": 0, "fair_value": 36.218526, "relative_strength": -43.031224, "rate_of_change": -0.5972416149978086, "market_dynamics": 0.306859, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.0, "high": 17.863, "low": 14.78, "close": 14.89, "volume": 715867}, "trend_line": 20.183333, "activity_lines": {"activity_5": 16.724667, "activity_10": 17.686727, "activity_20": 18.498476, "activity_30": 19.284731}, "trend_signal": 0, "fair_value": 36.003782, "relative_strength": -48.220431, "rate_of_change": -0.870963608412231, "market_dynamics": 0.319758, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.95, "high": 15.48, "low": 14.415, "close": 14.99, "volume": 671538}, "trend_line": 20.004, "activity_lines": {"activity_5": 16.030667, "activity_10": 17.081636, "activity_20": 18.09481, "activity_30": 18.949677}, "trend_signal": 0, "fair_value": 35.766603, "relative_strength": -47.004229, "rate_of_change": -0.8885202458880291, "market_dynamics": 0.166881, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.11, "high": 15.36, "low": 14.035, "close": 15.05, "volume": 1118530}, "trend_line": 19.813, "activity_lines": {"activity_5": 15.501333, "activity_10": 16.566182, "activity_20": 17.73681, "activity_30": 18.630065}, "trend_signal": 0, "fair_value": 35.527564, "relative_strength": -44.771931, "rate_of_change": -0.954809038192374, "market_dynamics": -0.172781, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.93, "high": 16.0033, "low": 14.52, "close": 15.72, "volume": 583182}, "trend_line": 19.630667, "activity_lines": {"activity_5": 15.368667, "activity_10": 16.244545, "activity_20": 17.47619, "activity_30": 18.366}, "trend_signal": 0, "fair_value": 35.302756, "relative_strength": -43.365908, "rate_of_change": -0.9202695200121127, "market_dynamics": -0.381669, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.59, "high": 16.39, "low": 15.22, "close": 15.89, "volume": 682391}, "trend_line": 19.457, "activity_lines": {"activity_5": 15.49, "activity_10": 16.027091, "activity_20": 17.251524, "activity_30": 18.124667}, "trend_signal": 0, "fair_value": 35.100641, "relative_strength": -41.926137, "rate_of_change": -0.8846719268377292, "market_dynamics": -0.450604, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.89, "high": 17.02, "low": 15.681, "close": 16.63, "volume": 547602}, "trend_line": 19.224, "activity_lines": {"activity_5": 15.930667, "activity_10": 16.022364, "activity_20": 17.113714, "activity_30": 17.94228}, "trend_signal": 0, "fair_value": 34.913077, "relative_strength": -37.776837, "rate_of_change": -1.197512463380791, "market_dynamics": -0.322173, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.69, "high": 17.06, "low": 16.01, "close": 16.88, "volume": 675587}, "trend_line": 19.024333, "activity_lines": {"activity_5": 16.338667, "activity_10": 16.116182, "activity_20": 17.017476, "activity_30": 17.791054}, "trend_signal": 0, "fair_value": 34.717244, "relative_strength": -35.738584, "rate_of_change": -1.0386339991677154, "market_dynamics": -0.107074, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.89, "high": 17.19, "low": 16.63, "close": 17.08, "volume": 373250}, "trend_line": 18.814333, "activity_lines": {"activity_5": 16.687333, "activity_10": 16.251455, "activity_20": 16.948571, "activity_30": 17.665613}, "trend_signal": 0, "fair_value": 34.526923, "relative_strength": -34.649891, "rate_of_change": -1.1038494753009072, "market_dynamics": 0.119649, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.95, "high": 17.48, "low": 16.53, "close": 16.64, "volume": 528117}, "trend_line": 18.612, "activity_lines": {"activity_5": 16.754, "activity_10": 16.317091, "activity_20": 16.84619, "activity_30": 17.525333}, "trend_signal": 0, "fair_value": 34.351346, "relative_strength": -34.368473, "rate_of_change": -1.0754194687635377, "market_dynamics": 0.265181, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.64, "high": 19.2401, "low": 15.87, "close": 18.96, "volume": 841260}, "trend_line": 18.489333, "activity_lines": {"activity_5": 17.532667, "activity_10": 16.841636, "activity_20": 16.977667, "activity_30": 17.547785}, "trend_signal": 0, "fair_value": 34.176859, "relative_strength": -25.342101, "rate_of_change": -0.6590747904577685, "market_dynamics": 0.67429, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.8, "high": 21.43, "low": 18.7, "close": 20.95, "volume": 816182}, "trend_line": 18.445333, "activity_lines": {"activity_5": 18.77, "activity_10": 17.692, "activity_20": 17.303476, "activity_30": 17.706538}, "trend_signal": 0, "fair_value": 34.020513, "relative_strength": -16.078532, "rate_of_change": -0.2379750529670104, "market_dynamics": 0.993128, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.65, "high": 21.46, "low": 20.2, "close": 20.77, "volume": 632434}, "trend_line": 18.358333, "activity_lines": {"activity_5": 19.659333, "activity_10": 18.399455, "activity_20": 17.605524, "activity_30": 17.856516}, "trend_signal": 0, "fair_value": 33.865192, "relative_strength": -15.227647, "rate_of_change": -0.4716640247156465, "market_dynamics": 1.313392, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.81, "high": 20.99, "low": 19.79, "close": 20.37, "volume": 633262}, "trend_line": 18.300667, "activity_lines": {"activity_5": 20.156, "activity_10": 18.929091, "activity_20": 17.862571, "activity_30": 17.986301}, "trend_signal": 0, "fair_value": 33.684423, "relative_strength": -15.624169, "rate_of_change": -0.3141134873193419, "market_dynamics": 1.583164, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.42, "high": 20.87, "low": 18.42, "close": 19.49, "volume": 708650}, "trend_line": 18.288, "activity_lines": {"activity_5": 20.14, "activity_10": 19.202, "activity_20": 18.029333, "activity_30": 18.063032}, "trend_signal": 0, "fair_value": 33.506346, "relative_strength": -17.50244, "rate_of_change": -0.06921605644209813, "market_dynamics": 1.475752, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.5, "high": 20.13, "low": 17.76, "close": 17.76, "volume": 424164}, "trend_line": 18.235667, "activity_lines": {"activity_5": 19.357333, "activity_10": 19.091818, "activity_20": 18.032571, "activity_30": 18.028968}, "trend_signal": 0, "fair_value": 33.305577, "relative_strength": -22.475213, "rate_of_change": -0.286160323709541, "market_dynamics": 1.204292, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.69, "high": 17.85, "low": 14.825, "close": 14.92, "volume": 587557}, "trend_line": 18.054333, "activity_lines": {"activity_5": 17.708, "activity_10": 18.431273, "activity_20": 17.776905, "activity_30": 17.815054}, "trend_signal": 0, "fair_value": 33.097372, "relative_strength": -34.332291, "rate_of_change": -0.9943919243535193, "market_dynamics": 0.846212, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.75, "high": 15.095, "low": 12.95, "close": 13.02, "volume": 962855}, "trend_line": 17.867667, "activity_lines": {"activity_5": 15.827333, "activity_10": 17.456364, "activity_20": 17.362333, "activity_30": 17.490258}, "trend_signal": 0, "fair_value": 32.875833, "relative_strength": -41.190098, "rate_of_change": -1.033912468547018, "market_dynamics": 0.507458, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.77, "high": 13.13, "low": 12.17, "close": 12.34, "volume": 584001}, "trend_line": 17.650667, "activity_lines": {"activity_5": 14.236667, "activity_10": 16.428, "activity_20": 16.902714, "activity_30": 17.133634}, "trend_signal": 0, "fair_value": 32.663077, "relative_strength": -41.832016, "rate_of_change": -1.214484241283444, "market_dynamics": -0.013924, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.09, "high": 12.45, "low": 11.16, "close": 11.54, "volume": 1320473}, "trend_line": 17.390333, "activity_lines": {"activity_5": 12.914667, "activity_10": 15.340364, "activity_20": 16.39219, "activity_30": 16.739398}, "trend_signal": 0, "fair_value": 32.450833, "relative_strength": -43.479602, "rate_of_change": -1.4749244320342132, "market_dynamics": -0.301176, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.65, "high": 12.42, "low": 11.39, "close": 12.19, "volume": 1127845}, "trend_line": 17.131, "activity_lines": {"activity_5": 12.339333, "activity_10": 14.463636, "activity_20": 15.977571, "activity_30": 16.403892}, "trend_signal": 0, "fair_value": 32.233205, "relative_strength": -37.954819, "rate_of_change": -1.4912480399311392, "market_dynamics": -0.428376, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 15.96, "low": 12.24, "close": 15.29, "volume": 948543}, "trend_line": 16.988667, "activity_lines": {"activity_5": 13.168667, "activity_10": 14.273636, "activity_20": 15.881, "activity_30": 16.285118}, "trend_signal": 0, "fair_value": 32.084615, "relative_strength": -19.015663, "rate_of_change": -0.8308505049325825, "market_dynamics": -0.461796, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.37, "high": 23.9, "low": 14.9229, "close": 23.32, "volume": 2321407}, "trend_line": 17.122, "activity_lines": {"activity_5": 16.65, "activity_10": 15.646545, "activity_20": 16.547286, "activity_30": 16.693591}, "trend_signal": 0, "fair_value": 31.989808, "relative_strength": 19.868701, "rate_of_change": 0.7848349726320515, "market_dynamics": 0.024181, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.21, "high": 24.38, "low": 20.6501, "close": 21.55, "volume": 1410410}, "trend_line": 17.206667, "activity_lines": {"activity_5": 18.854667, "activity_10": 16.651273, "activity_20": 17.005333, "activity_30": 16.979269}, "trend_signal": 0, "fair_value": 31.875577, "relative_strength": 7.375501, "rate_of_change": 0.4944924658334284, "market_dynamics": 0.358116, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.39, "high": 23.685, "low": 21.38, "close": 23.58, "volume": 724312}, "trend_line": 17.334333, "activity_lines": {"activity_5": 21.122, "activity_10": 18.003636, "activity_20": 17.625762, "activity_30": 17.390452}, "trend_signal": 1, "fair_value": 31.785064, "relative_strength": 12.850396, "rate_of_change": 0.7419565915932551, "market_dynamics": 0.644282, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.59, "high": 24.15, "low": 21.26, "close": 21.61, "volume": 316418}, "trend_line": 17.381667, "activity_lines": {"activity_5": 21.93, "activity_10": 18.923455, "activity_20": 18.021143, "activity_30": 17.666301}, "trend_signal": 1, "fair_value": 31.688205, "relative_strength": 3.405854, "rate_of_change": 0.2730650207308197, "market_dynamics": 0.765428, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.52, "high": 22.55, "low": 20.64, "close": 21.48, "volume": 373038}, "trend_line": 17.446, "activity_lines": {"activity_5": 22.066667, "activity_10": 19.749636, "activity_20": 18.376905, "activity_30": 17.93071}, "trend_signal": 1, "fair_value": 31.597564, "relative_strength": 2.365481, "rate_of_change": 0.37011985099013406, "market_dynamics": 0.580061, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.22, "high": 23.1799, "low": 21.14, "close": 22.15, "volume": 429153}, "trend_line": 17.612333, "activity_lines": {"activity_5": 22.014, "activity_10": 20.578364, "activity_20": 18.773381, "activity_30": 18.234194}, "trend_signal": 1, "fair_value": 31.510577, "relative_strength": 3.66317, "rate_of_change": 0.953416255875261, "market_dynamics": 0.505236, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.21, "high": 22.62, "low": 20.07, "close": 20.49, "volume": 312868}, "trend_line": 17.707, "activity_lines": {"activity_5": 21.486, "activity_10": 20.939273, "activity_20": 18.986667, "activity_30": 18.419849}, "trend_signal": 1, "fair_value": 31.406282, "relative_strength": -3.506929, "rate_of_change": 0.5375040319757818, "market_dynamics": 0.436481, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.54, "high": 23.7, "low": 20.34, "close": 23.67, "volume": 345669}, "trend_line": 17.873333, "activity_lines": {"activity_5": 22.088667, "activity_10": 21.730182, "activity_20": 19.486571, "activity_30": 18.804559}, "trend_signal": 1, "fair_value": 31.319103, "relative_strength": 11.111264, "rate_of_change": 0.9393629637996164, "market_dynamics": 0.572112, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.55, "high": 24.82, "low": 23.06, "close": 23.72, "volume": 298364}, "trend_line": 18.098, "activity_lines": {"activity_5": 22.702, "activity_10": 22.309636, "activity_20": 19.957762, "activity_30": 19.181763}, "trend_signal": 1, "fair_value": 31.227885, "relative_strength": 10.401967, "rate_of_change": 1.2569955475008505, "market_dynamics": 0.703578, "expectation": {"probability": 43.2222, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/165d29bf-dfc1-4691-9a91-2918127dabe0/", "share_image": "https://sharemaestro.com/terminal/165d29bf-dfc1-4691-9a91-2918127dabe0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}