{"ticker": {"uuid": "165f24d4-0b8a-4a1a-a5b5-b3aa68126f61", "symbol": "DATAMATICS", "name": "Datamatics Global Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DATAMATICS rose 9.00%, moving from 702.95 to 766.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.89 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 47.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "766.20"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.89"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 790.099976, "high": 799.0, "low": 755.0, "close": 766.200012, "volume": 525624}, "trend_line": 764.516669, "activity_lines": {"activity_5": 771.026664, "activity_10": 755.105455, "activity_20": 739.015954, "activity_30": 744.095378}, "trend_signal": 0, "fair_value": 667.49678, "relative_strength": 1.88541, "rate_of_change": -0.7273773062421665, "market_dynamics": 0.723655, "expectation": {"probability": 47.3488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 517.354584, "high": 564.453474, "low": 516.474206, "close": 530.413147, "volume": 3810818}, "trend_line": 328.440419, "activity_lines": {"activity_5": 495.583722, "activity_10": 450.833595, "activity_20": 387.547555, "activity_30": 358.6619}, "trend_signal": 1, "fair_value": 231.096965, "relative_strength": 59.174136, "rate_of_change": 2.3018449524261233, "market_dynamics": 1.555662, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 530.95114, "high": 596.195149, "low": 530.95114, "close": 550.661255, "volume": 5999180}, "trend_line": 336.712483, "activity_lines": {"activity_5": 517.615387, "activity_10": 477.145499, "activity_20": 406.705495, "activity_30": 372.998728}, "trend_signal": 1, "fair_value": 234.323319, "relative_strength": 60.958508, "rate_of_change": 2.5185889194715707, "market_dynamics": 1.561606, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 553.644696, "high": 571.349569, "low": 526.304758, "close": 537.064636, "volume": 1790752}, "trend_line": 344.611212, "activity_lines": {"activity_5": 529.314294, "activity_10": 496.143345, "activity_20": 423.309474, "activity_30": 385.924674}, "trend_signal": 1, "fair_value": 237.463134, "relative_strength": 56.518043, "rate_of_change": 2.34583788804765, "market_dynamics": 1.569068, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 537.798325, "high": 562.448193, "low": 522.09868, "close": 546.014954, "volume": 1610268}, "trend_line": 352.754484, "activity_lines": {"activity_5": 540.286117, "activity_10": 512.364976, "activity_20": 439.601608, "activity_30": 398.918464}, "trend_signal": 1, "fair_value": 240.669914, "relative_strength": 53.075078, "rate_of_change": 2.3630316473858564, "market_dynamics": 1.469883, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 544.254268, "high": 619.67115, "low": 541.906635, "close": 604.216064, "volume": 4192370}, "trend_line": 363.069293, "activity_lines": {"activity_5": 563.204647, "activity_10": 534.463625, "activity_20": 460.24124, "activity_30": 415.141791}, "trend_signal": 1, "fair_value": 244.245138, "relative_strength": 65.833239, "rate_of_change": 2.9240759417249604, "market_dynamics": 1.457557, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 607.29734, "high": 663.884589, "low": 575.262245, "close": 651.364014, "volume": 4434668}, "trend_line": 374.879076, "activity_lines": {"activity_5": 595.767981, "activity_10": 560.306912, "activity_20": 483.937901, "activity_30": 433.741451}, "trend_signal": 1, "fair_value": 248.09722, "relative_strength": 73.853576, "rate_of_change": 3.2527628272876226, "market_dynamics": 1.439466, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 653.320361, "high": 662.221693, "low": 521.120542, "close": 545.085693, "volume": 6399742}, "trend_line": 384.606984, "activity_lines": {"activity_5": 584.841817, "activity_10": 562.828816, "activity_20": 495.918397, "activity_30": 444.722523}, "trend_signal": 1, "fair_value": 251.251014, "relative_strength": 42.797134, "rate_of_change": 2.5949455765303937, "market_dynamics": 1.289242, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 542.884822, "high": 555.209752, "low": 527.234045, "close": 529.483826, "volume": 752818}, "trend_line": 393.223038, "activity_lines": {"activity_5": 569.086735, "activity_10": 561.033422, "activity_20": 505.231977, "activity_30": 454.069416}, "trend_signal": 1, "fair_value": 254.323979, "relative_strength": 38.094404, "rate_of_change": 2.240222970054013, "market_dynamics": 1.014059, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 536.037607, "high": 553.938068, "low": 497.546535, "close": 528.407898, "volume": 655585}, "trend_line": 401.702149, "activity_lines": {"activity_5": 553.478398, "activity_10": 558.168276, "activity_20": 513.327973, "activity_30": 462.79102}, "trend_signal": 1, "fair_value": 257.321979, "relative_strength": 37.312473, "rate_of_change": 2.156310841584019, "market_dynamics": 0.598448, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 529.337165, "high": 552.421991, "low": 467.321086, "close": 495.981506, "volume": 923668}, "trend_line": 409.0368, "activity_lines": {"activity_5": 528.235067, "activity_10": 547.694734, "activity_20": 517.185226, "activity_30": 468.873559}, "trend_signal": 1, "fair_value": 260.116757, "relative_strength": 28.333809, "rate_of_change": 1.8258928955841875, "market_dynamics": 0.031312, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 495.932556, "high": 544.694408, "low": 474.852989, "close": 533.690002, "volume": 782586}, "trend_line": 417.067583, "activity_lines": {"activity_5": 522.776872, "activity_10": 544.389408, "activity_20": 523.604589, "activity_30": 476.915701}, "trend_signal": 1, "fair_value": 263.098493, "relative_strength": 37.467955, "rate_of_change": 1.96333997332269, "market_dynamics": -0.294413, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 537.015819, "high": 550.514449, "low": 519.946725, "close": 533.054199, "volume": 564544}, "trend_line": 425.294, "activity_lines": {"activity_5": 524.951676, "activity_10": 540.908901, "activity_20": 528.745809, "activity_30": 484.398708}, "trend_signal": 1, "fair_value": 266.04583, "relative_strength": 36.199463, "rate_of_change": 1.972442197695324, "market_dynamics": -0.502602, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 535.548515, "high": 562.937314, "low": 524.59299, "close": 552.617615, "volume": 670356}, "trend_line": 433.962224, "activity_lines": {"activity_5": 534.449719, "activity_10": 541.305508, "activity_20": 534.565927, "activity_30": 492.613135}, "trend_signal": 1, "fair_value": 269.178599, "relative_strength": 38.657109, "rate_of_change": 2.0381721820669956, "market_dynamics": -0.603711, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 557.557331, "high": 606.36809, "low": 538.140677, "close": 583.038696, "volume": 1446936}, "trend_line": 443.564601, "activity_lines": {"activity_5": 552.54587, "activity_10": 546.950438, "activity_20": 542.055919, "activity_30": 502.230972}, "trend_signal": 1, "fair_value": 272.456871, "relative_strength": 42.021279, "rate_of_change": 2.2127218612466115, "market_dynamics": -0.532334, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 592.918249, "high": 595.706038, "low": 528.701349, "close": 583.332153, "volume": 754161}, "trend_line": 452.901241, "activity_lines": {"activity_5": 567.097786, "activity_10": 551.975566, "activity_20": 548.165293, "activity_30": 511.248234}, "trend_signal": 1, "fair_value": 275.66586, "relative_strength": 38.124488, "rate_of_change": 2.1049109822900514, "market_dynamics": -0.499156, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 583.967987, "high": 584.799408, "low": 554.182669, "close": 572.151733, "volume": 259469}, "trend_line": 461.421763, "activity_lines": {"activity_5": 572.09952, "activity_10": 555.347597, "activity_20": 552.044911, "activity_30": 518.941814}, "trend_signal": 1, "fair_value": 278.868155, "relative_strength": 37.667086, "rate_of_change": 1.8813200823178957, "market_dynamics": -0.482072, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 584.190833, "high": 640.044134, "low": 566.28021, "close": 595.637756, "volume": 944637}, "trend_line": 471.374004, "activity_lines": {"activity_5": 582.365812, "activity_10": 564.430038, "activity_20": 557.491385, "activity_30": 527.60091}, "trend_signal": 1, "fair_value": 282.210791, "relative_strength": 41.965342, "rate_of_change": 2.156864239626256, "market_dynamics": -0.434795, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 598.006116, "high": 598.943596, "low": 552.612922, "close": 584.338867, "volume": 339019}, "trend_line": 481.008308, "activity_lines": {"activity_5": 584.693571, "activity_10": 570.539007, "activity_20": 561.233275, "activity_30": 534.888966}, "trend_signal": 1, "fair_value": 285.503894, "relative_strength": 37.783395, "rate_of_change": 2.0438768193080046, "market_dynamics": -0.464545, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 576.296333, "high": 616.163415, "low": 565.63881, "close": 595.88446, "volume": 482810}, "trend_line": 491.311134, "activity_lines": {"activity_5": 588.75511, "activity_10": 577.74981, "activity_20": 565.584593, "activity_30": 542.30033}, "trend_signal": 1, "fair_value": 288.875339, "relative_strength": 38.218489, "rate_of_change": 2.14192267132317, "market_dynamics": -0.481897, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 599.930433, "high": 654.945067, "low": 582.217202, "close": 607.035461, "volume": 1249732}, "trend_line": 502.21716, "activity_lines": {"activity_5": 595.677266, "activity_10": 585.761221, "activity_20": 570.228033, "activity_30": 549.766416}, "trend_signal": 1, "fair_value": 292.317646, "relative_strength": 40.557479, "rate_of_change": 2.219779940912147, "market_dynamics": -0.361076, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 631.557674, "high": 631.557674, "low": 569.043356, "close": 610.094543, "volume": 771882}, "trend_line": 513.287105, "activity_lines": {"activity_5": 602.038895, "activity_10": 592.309667, "activity_20": 574.715733, "activity_30": 556.726247}, "trend_signal": 1, "fair_value": 295.778943, "relative_strength": 43.052323, "rate_of_change": 2.2042148062005724, "market_dynamics": -0.120026, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 615.719378, "high": 690.667484, "low": 552.612958, "close": 583.598755, "volume": 4370823}, "trend_line": 523.261921, "activity_lines": {"activity_5": 597.039074, "activity_10": 592.651522, "activity_20": 576.300589, "activity_30": 561.262483}, "trend_signal": 1, "fair_value": 299.082463, "relative_strength": 34.021871, "rate_of_change": 1.943320980175419, "market_dynamics": 0.120976, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 587.200583, "high": 590.753131, "low": 554.635898, "close": 562.826416, "volume": 1128338}, "trend_line": 532.193815, "activity_lines": {"activity_5": 585.917741, "activity_10": 588.297597, "activity_20": 575.750282, "activity_30": 563.815031}, "trend_signal": 1, "fair_value": 302.255302, "relative_strength": 26.648876, "rate_of_change": 1.7069642642694696, "market_dynamics": 0.106967, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 569.388728, "high": 609.847819, "low": 557.201662, "close": 604.075012, "volume": 907598}, "trend_line": 542.754987, "activity_lines": {"activity_5": 589.980102, "activity_10": 591.257802, "activity_20": 579.005737, "activity_30": 568.452527}, "trend_signal": 1, "fair_value": 305.67399, "relative_strength": 32.253087, "rate_of_change": 1.9844597404800837, "market_dynamics": 0.153479, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 607.627511, "high": 623.021718, "low": 592.085293, "close": 594.009583, "volume": 962396}, "trend_line": 551.265585, "activity_lines": {"activity_5": 590.141284, "activity_10": 592.005451, "activity_20": 581.026104, "activity_30": 571.759275}, "trend_signal": 1, "fair_value": 309.002167, "relative_strength": 28.167019, "rate_of_change": 1.5680368128980375, "market_dynamics": -0.116082, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 598.006124, "high": 749.974689, "low": 583.697397, "close": 730.287842, "volume": 6747537}, "trend_line": 561.226141, "activity_lines": {"activity_5": 636.596944, "activity_10": 617.33683, "activity_20": 596.073954, "activity_30": 583.309098}, "trend_signal": 1, "fair_value": 313.210729, "relative_strength": 51.418217, "rate_of_change": 1.8068524992359165, "market_dynamics": 0.111446, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 743.067045, "high": 781.059154, "low": 714.498912, "close": 719.827698, "volume": 3194137}, "trend_line": 569.765298, "activity_lines": {"activity_5": 671.553003, "activity_10": 637.891162, "activity_20": 609.749773, "activity_30": 593.541457}, "trend_signal": 1, "fair_value": 317.245804, "relative_strength": 42.143864, "rate_of_change": 1.5215180434726125, "market_dynamics": 0.598213, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 723.774983, "high": 775.631768, "low": 692.147754, "close": 742.820374, "volume": 1261973}, "trend_line": 578.479085, "activity_lines": {"activity_5": 705.091358, "activity_10": 660.367982, "activity_20": 624.783266, "activity_30": 604.7063}, "trend_signal": 1, "fair_value": 321.365768, "relative_strength": 41.287708, "rate_of_change": 1.5293642892235293, "market_dynamics": 0.877167, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 748.987905, "high": 758.757337, "low": 652.033915, "close": 723.97229, "volume": 1289973}, "trend_line": 588.137827, "activity_lines": {"activity_5": 720.34742, "activity_10": 676.536396, "activity_20": 637.005815, "activity_30": 614.092959}, "trend_signal": 1, "fair_value": 325.290035, "relative_strength": 36.288496, "rate_of_change": 1.6696786885562094, "market_dynamics": 1.22826, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 740.106619, "high": 750.665485, "low": 708.627391, "close": 714.696289, "volume": 851770}, "trend_line": 594.856091, "activity_lines": {"activity_5": 724.518331, "activity_10": 688.689394, "activity_20": 647.413676, "activity_30": 622.258021}, "trend_signal": 1, "fair_value": 329.159791, "relative_strength": 30.371622, "rate_of_change": 1.1422941514013476, "market_dynamics": 1.074639, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 727.278096, "high": 745.139323, "low": 712.525329, "close": 726.834045, "volume": 710902}, "trend_line": 601.403455, "activity_lines": {"activity_5": 724.68938, "activity_10": 701.091788, "activity_20": 657.936014, "activity_30": 630.772728}, "trend_signal": 1, "fair_value": 333.047638, "relative_strength": 30.901919, "rate_of_change": 1.1006635216583864, "market_dynamics": 0.911314, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 732.212135, "high": 765.566308, "low": 696.686977, "close": 731.866821, "volume": 1390548}, "trend_line": 607.44364, "activity_lines": {"activity_5": 726.768274, "activity_10": 712.286695, "activity_20": 668.017932, "activity_30": 639.189719}, "trend_signal": 1, "fair_value": 337.034578, "relative_strength": 28.950982, "rate_of_change": 1.0043482374074408, "market_dynamics": 0.812849, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 750.122757, "high": 758.806663, "low": 691.752967, "close": 702.459839, "volume": 776234}, "trend_line": 612.956813, "activity_lines": {"activity_5": 718.242232, "activity_10": 715.439096, "activity_20": 674.352457, "activity_30": 645.319796}, "trend_signal": 1, "fair_value": 340.836105, "relative_strength": 23.834797, "rate_of_change": 0.9076023908983641, "market_dynamics": 0.612787, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 708.430039, "high": 714.40022, "low": 672.016819, "close": 674.927917, "volume": 371007}, "trend_line": 617.253912, "activity_lines": {"activity_5": 703.229586, "activity_10": 711.046903, "activity_20": 677.351361, "activity_30": 649.317932}, "trend_signal": 1, "fair_value": 344.467025, "relative_strength": 19.14423, "rate_of_change": 0.7010443327921706, "market_dynamics": 0.308785, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 675.914707, "high": 710.50235, "low": 666.095933, "close": 683.661133, "volume": 846537}, "trend_line": 619.902081, "activity_lines": {"activity_5": 694.397636, "activity_10": 706.954332, "activity_20": 680.744431, "activity_30": 653.602269}, "trend_signal": 1, "fair_value": 348.138766, "relative_strength": 16.658355, "rate_of_change": 0.4290242554185609, "market_dynamics": 0.029929, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 689.779339, "high": 713.512067, "low": 643.695347, "close": 665.454468, "volume": 984838}, "trend_line": 620.371763, "activity_lines": {"activity_5": 681.565808, "activity_10": 697.921431, "activity_20": 681.925777, "activity_30": 656.541133}, "trend_signal": 1, "fair_value": 351.676161, "relative_strength": 12.788401, "rate_of_change": 0.07576712748606411, "market_dynamics": -0.311518, "expectation": {"probability": 52.2591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 663.135504, "high": 663.135504, "low": 565.589441, "close": 597.414063, "volume": 1427835}, "trend_line": 622.116042, "activity_lines": {"activity_5": 650.145817, "activity_10": 677.696336, "activity_20": 676.182785, "activity_30": 655.059991}, "trend_signal": 1, "fair_value": 354.811744, "relative_strength": -0.649932, "rate_of_change": 0.2811667300208836, "market_dynamics": -0.639084, "expectation": {"probability": 60.4932, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 600.867867, "high": 610.834644, "low": 580.24357, "close": 599.140991, "volume": 584969}, "trend_line": 624.437948, "activity_lines": {"activity_5": 628.264986, "activity_10": 660.01093, "activity_20": 670.595803, "activity_30": 653.577729}, "trend_signal": 1, "fair_value": 357.974176, "relative_strength": -1.747166, "rate_of_change": 0.3732271542999389, "market_dynamics": -0.854685, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 601.904073, "high": 619.666626, "low": 584.190836, "close": 591.09845, "volume": 600025}, "trend_line": 626.527633, "activity_lines": {"activity_5": 610.591231, "activity_10": 643.475596, "activity_20": 664.17238, "activity_30": 651.426794}, "trend_signal": 0, "fair_value": 361.05628, "relative_strength": -4.255307, "rate_of_change": 0.3346505456135461, "market_dynamics": -1.066514, "expectation": {"probability": 62.5342, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 598.006144, "high": 598.894296, "low": 559.520574, "close": 567.760437, "volume": 404343}, "trend_line": 628.920264, "activity_lines": {"activity_5": 590.72677, "activity_10": 625.112875, "activity_20": 655.549078, "activity_30": 647.635362}, "trend_signal": 0, "fair_value": 364.002394, "relative_strength": -9.191752, "rate_of_change": 0.38188754557294, "market_dynamics": -1.27483, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 571.757083, "high": 572.349144, "low": 492.565623, "close": 518.370605, "volume": 797651}, "trend_line": 628.409617, "activity_lines": {"activity_5": 562.125745, "activity_10": 600.441746, "activity_20": 642.409008, "activity_30": 640.503126}, "trend_signal": 0, "fair_value": 366.563838, "relative_strength": -15.715616, "rate_of_change": -0.0811942354587495, "market_dynamics": -1.313587, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 526.117163, "high": 548.320347, "low": 501.348212, "close": 543.336914, "volume": 700289}, "trend_line": 628.752374, "activity_lines": {"activity_5": 551.652413, "activity_10": 584.10019, "activity_20": 632.083461, "activity_30": 635.014564}, "trend_signal": 0, "fair_value": 369.342871, "relative_strength": -12.43651, "rate_of_change": 0.054543563740528496, "market_dynamics": -1.3097, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 542.448863, "high": 545.211916, "low": 521.035058, "close": 525.771729, "volume": 428723}, "trend_line": 627.857511, "activity_lines": {"activity_5": 538.929163, "activity_10": 567.99278, "activity_20": 620.276763, "activity_30": 628.370652}, "trend_signal": 0, "fair_value": 371.954852, "relative_strength": -16.571238, "rate_of_change": -0.14232359781117687, "market_dynamics": -1.346834, "expectation": {"probability": 59.288, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 527.942689, "high": 624.304639, "low": 527.942689, "close": 610.242615, "volume": 1299160}, "trend_line": 628.764309, "activity_lines": {"activity_5": 559.254159, "activity_10": 570.456225, "activity_20": 616.691362, "activity_30": 627.234207}, "trend_signal": 0, "fair_value": 375.121308, "relative_strength": -4.681922, "rate_of_change": 0.14442735558832562, "market_dynamics": -1.096494, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 615.225955, "high": 649.221537, "low": 599.486343, "close": 630.718872, "volume": 853739}, "trend_line": 630.343866, "activity_lines": {"activity_5": 585.128296, "activity_10": 577.818721, "activity_20": 615.026711, "activity_30": 627.360308}, "trend_signal": 0, "fair_value": 378.461101, "relative_strength": -2.266502, "rate_of_change": 0.2512160721260059, "market_dynamics": -0.878539, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 621.689578, "high": 625.587485, "low": 568.352553, "close": 587.644653, "volume": 388150}, "trend_line": 630.860297, "activity_lines": {"activity_5": 592.447131, "activity_10": 578.312128, "activity_20": 609.084948, "activity_30": 624.60552}, "trend_signal": 0, "fair_value": 381.523849, "relative_strength": -8.041587, "rate_of_change": 0.0819284564910635, "market_dynamics": -0.746494, "expectation": {"probability": 59.9375, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 583.055963, "high": 617.742321, "low": 583.055963, "close": 602.496155, "volume": 511380}, "trend_line": 631.08891, "activity_lines": {"activity_5": 600.098197, "activity_10": 582.920532, "activity_20": 605.236866, "activity_30": 622.775575}, "trend_signal": 0, "fair_value": 384.655191, "relative_strength": -7.366965, "rate_of_change": 0.036238292548644795, "market_dynamics": -0.507646, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 606.838091, "high": 610.34125, "low": 580.243555, "close": 591.641235, "volume": 375332}, "trend_line": 631.332322, "activity_lines": {"activity_5": 600.187008, "activity_10": 585.462913, "activity_20": 600.913705, "activity_30": 620.230564}, "trend_signal": 0, "fair_value": 387.626912, "relative_strength": -9.408923, "rate_of_change": 0.03857015963090226, "market_dynamics": -0.528692, "expectation": {"probability": 59.9637, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 596.032538, "high": 596.032538, "low": 538.995011, "close": 550.639343, "volume": 633800}, "trend_line": 629.824152, "activity_lines": {"activity_5": 582.21722, "activity_10": 580.686763, "activity_20": 593.405502, "activity_30": 615.024565}, "trend_signal": 0, "fair_value": 390.354675, "relative_strength": -14.059124, "rate_of_change": -0.23888686630556358, "market_dynamics": -0.566191, "expectation": {"probability": 58.6891, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 551.626102, "high": 567.316376, "low": 524.932937, "close": 563.369141, "volume": 444845}, "trend_line": 628.368608, "activity_lines": {"activity_5": 572.46425, "activity_10": 578.960742, "activity_20": 587.935055, "activity_30": 610.737145}, "trend_signal": 0, "fair_value": 393.132789, "relative_strength": -13.602174, "rate_of_change": -0.23110323657452117, "market_dynamics": -0.484745, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 590.111677, "high": 602.890864, "low": 560.507373, "close": 562.086243, "volume": 378414}, "trend_line": 626.768331, "activity_lines": {"activity_5": 566.773629, "activity_10": 577.081309, "activity_20": 583.063033, "activity_30": 606.460864}, "trend_signal": 0, "fair_value": 395.835229, "relative_strength": -15.69912, "rate_of_change": -0.2546716974123579, "market_dynamics": -0.437825, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 562.086222, "high": 567.118982, "low": 525.080953, "close": 542.054077, "volume": 338430}, "trend_line": 625.383508, "activity_lines": {"activity_5": 556.109513, "activity_10": 570.764834, "activity_20": 577.0677, "activity_30": 600.995428}, "trend_signal": 0, "fair_value": 398.435558, "relative_strength": -16.965474, "rate_of_change": -0.22094654938779654, "market_dynamics": -0.41533, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 552.90901, "high": 556.856246, "low": 444.063951, "close": 542.695557, "volume": 1064083}, "trend_line": 624.71248, "activity_lines": {"activity_5": 549.688696, "activity_10": 564.588316, "activity_20": 572.037329, "activity_30": 595.660721}, "trend_signal": 0, "fair_value": 400.980283, "relative_strength": -19.295652, "rate_of_change": -0.10729864018095893, "market_dynamics": -0.221068, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 546.396005, "high": 608.564993, "low": 546.396005, "close": 588.828857, "volume": 1238846}, "trend_line": 624.204275, "activity_lines": {"activity_5": 561.908691, "activity_10": 566.491964, "activity_20": 572.161389, "activity_30": 593.345649}, "trend_signal": 0, "fair_value": 403.671911, "relative_strength": -12.848582, "rate_of_change": -0.08135022370610802, "market_dynamics": 0.057728, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 575.309509, "high": 626.278249, "low": 560.556723, "close": 611.870789, "volume": 2006450}, "trend_line": 624.799648, "activity_lines": {"activity_5": 579.263363, "activity_10": 572.974396, "activity_20": 574.889914, "activity_30": 592.54994}, "trend_signal": 0, "fair_value": 406.520835, "relative_strength": -9.409368, "rate_of_change": 0.09538111542090848, "market_dynamics": 0.38423, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 607.578181, "high": 639.452125, "low": 583.352067, "close": 611.130737, "volume": 1183068}, "trend_line": 620.827745, "activity_lines": {"activity_5": 593.137907, "activity_10": 579.664966, "activity_20": 577.889817, "activity_30": 591.668075}, "trend_signal": 0, "fair_value": 409.241873, "relative_strength": -11.260676, "rate_of_change": -0.6357082646755904, "market_dynamics": 0.68603, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 616.755509, "high": 680.602036, "low": 612.808274, "close": 667.674805, "volume": 3338699}, "trend_line": 619.089315, "activity_lines": {"activity_5": 622.590841, "activity_10": 596.209255, "activity_20": 586.533553, "activity_30": 594.690466}, "trend_signal": 0, "fair_value": 412.385396, "relative_strength": -4.053922, "rate_of_change": -0.28001809100847996, "market_dynamics": 1.026471, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 671.326047, "high": 673.250336, "low": 616.064741, "close": 636.837036, "volume": 965498}, "trend_line": 615.556537, "activity_lines": {"activity_5": 633.389803, "activity_10": 605.961611, "activity_20": 591.905784, "activity_30": 595.83548}, "trend_signal": 0, "fair_value": 414.917877, "relative_strength": -8.703192, "rate_of_change": -0.5706410875464726, "market_dynamics": 1.050085, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 642.412561, "high": 669.993808, "low": 622.725645, "close": 642.856567, "volume": 1414580}, "trend_line": 612.852679, "activity_lines": {"activity_5": 639.919177, "activity_10": 615.986685, "activity_20": 597.671799, "activity_30": 597.596772}, "trend_signal": 0, "fair_value": 417.203674, "relative_strength": -7.861091, "rate_of_change": -0.43925420939849136, "market_dynamics": 1.013159, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 643.399387, "high": 656.386551, "low": 592.085276, "close": 647.13678, "volume": 686240}, "trend_line": 610.600696, "activity_lines": {"activity_5": 644.273442, "activity_10": 625.113303, "activity_20": 603.598986, "activity_30": 599.80865}, "trend_signal": 0, "fair_value": 419.558369, "relative_strength": -8.327413, "rate_of_change": -0.36745911002209974, "market_dynamics": 1.035202, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 650.070831, "high": 661.558518, "low": 574.829303, "close": 580.150391, "volume": 1188552}, "trend_line": 605.711241, "activity_lines": {"activity_5": 623.947844, "activity_10": 620.53753, "activity_20": 602.768534, "activity_30": 597.844114}, "trend_signal": 0, "fair_value": 421.569368, "relative_strength": -17.225327, "rate_of_change": -0.8007614521291012, "market_dynamics": 0.655324, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 556.976245, "high": 571.39793, "low": 540.068037, "close": 553.395691, "volume": 528927}, "trend_line": 599.762203, "activity_lines": {"activity_5": 596.769369, "activity_10": 610.768827, "activity_20": 599.095826, "activity_30": 594.468917}, "trend_signal": 0, "fair_value": 423.305213, "relative_strength": -19.754505, "rate_of_change": -0.9821574369626027, "market_dynamics": 0.342953, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 553.395681, "high": 590.792632, "low": 547.626951, "close": 566.524353, "volume": 423291}, "trend_line": 595.23102, "activity_lines": {"activity_5": 581.585722, "activity_10": 603.180942, "activity_20": 596.625568, "activity_30": 592.32454}, "trend_signal": 0, "fair_value": 425.225153, "relative_strength": -18.17891, "rate_of_change": -0.7554965913715732, "market_dynamics": 0.03956, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 569.906008, "high": 573.436827, "low": 552.003221, "close": 554.091858, "volume": 419188}, "trend_line": 591.203152, "activity_lines": {"activity_5": 566.945422, "activity_10": 592.899352, "activity_20": 592.777202, "activity_30": 589.6704}, "trend_signal": 0, "fair_value": 426.809948, "relative_strength": -20.594217, "rate_of_change": -0.6766898674064229, "market_dynamics": -0.33411, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 561.153559, "high": 736.004326, "low": 554.042142, "close": 688.810486, "volume": 11087773}, "trend_line": 591.374797, "activity_lines": {"activity_5": 603.12898, "activity_10": 607.74364, "activity_20": 602.026567, "activity_30": 595.967648}, "trend_signal": 1, "fair_value": 429.271749, "relative_strength": -2.826757, "rate_of_change": 0.02903316726564045, "market_dynamics": -0.000357, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 690.750005, "high": 705.569575, "low": 636.444834, "close": 638.931335, "volume": 1005682}, "trend_line": 590.490692, "activity_lines": {"activity_5": 619.907906, "activity_10": 612.120088, "activity_20": 606.24891, "activity_30": 599.035812}, "trend_signal": 1, "fair_value": 431.390708, "relative_strength": -8.238664, "rate_of_change": -0.14949994563261323, "market_dynamics": 0.233793, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 640.47298, "high": 653.551934, "low": 620.083653, "close": 635.301025, "volume": 536643}, "trend_line": 591.753591, "activity_lines": {"activity_5": 631.557999, "activity_10": 615.331015, "activity_20": 609.881286, "activity_30": 601.926801}, "trend_signal": 1, "fair_value": 433.561331, "relative_strength": -10.338881, "rate_of_change": 0.21387280394253214, "market_dynamics": 0.404657, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 635.49992, "high": 667.874149, "low": 611.778698, "close": 624.410156, "volume": 834792}, "trend_line": 592.595896, "activity_lines": {"activity_5": 634.117448, "activity_10": 617.150397, "activity_20": 612.320223, "activity_30": 604.033676}, "trend_signal": 1, "fair_value": 435.648091, "relative_strength": -13.068982, "rate_of_change": 0.1423404965868657, "market_dynamics": 0.594087, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 626.598242, "high": 641.467577, "low": 619.039326, "close": 625.156067, "volume": 460816}, "trend_line": 593.73115, "activity_lines": {"activity_5": 633.066479, "activity_10": 619.331343, "activity_20": 614.674157, "activity_30": 606.134332}, "trend_signal": 1, "fair_value": 437.776788, "relative_strength": -13.87147, "rate_of_change": 0.19157304457604918, "market_dynamics": 0.257506, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 626.548569, "high": 627.891255, "low": 576.818547, "close": 584.228333, "volume": 353804}, "trend_line": 594.28008, "activity_lines": {"activity_5": 613.635319, "activity_10": 614.39271, "activity_20": 612.77537, "activity_30": 605.521247}, "trend_signal": 1, "fair_value": 439.245341, "relative_strength": -15.389376, "rate_of_change": 0.09245430360189814, "market_dynamics": 0.016525, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 592.383989, "high": 626.598279, "low": 554.987019, "close": 608.04895, "volume": 806081}, "trend_line": 597.269358, "activity_lines": {"activity_5": 609.116508, "activity_10": 614.928888, "activity_20": 613.045884, "activity_30": 606.409561}, "trend_signal": 1, "fair_value": 440.902184, "relative_strength": -11.403162, "rate_of_change": 0.5030082785207967, "market_dynamics": -0.193577, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 608.04895, "high": 614.066318, "low": 582.93526, "close": 588.256409, "volume": 427353}, "trend_line": 598.766675, "activity_lines": {"activity_5": 600.059009, "activity_10": 611.359176, "activity_20": 611.212523, "activity_30": 605.828081}, "trend_signal": 1, "fair_value": 442.698801, "relative_strength": -13.459447, "rate_of_change": 0.2506937581753445, "market_dynamics": -0.392643, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 588.256398, "high": 602.827257, "low": 539.620436, "close": 552.450806, "volume": 355884}, "trend_line": 599.655977, "activity_lines": {"activity_5": 582.202617, "activity_10": 600.645523, "activity_20": 605.749094, "activity_30": 602.83996}, "trend_signal": 0, "fair_value": 444.279009, "relative_strength": -15.921157, "rate_of_change": 0.14852229376326653, "market_dynamics": -0.678859, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 560.258425, "high": 591.787275, "low": 543.051849, "close": 589.052124, "volume": 227629}, "trend_line": 598.949628, "activity_lines": {"activity_5": 581.343954, "activity_10": 596.842538, "activity_20": 603.725052, "activity_30": 602.155841}, "trend_signal": 0, "fair_value": 446.012347, "relative_strength": -10.419016, "rate_of_change": -0.11779237214207666, "market_dynamics": -0.729914, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 588.853139, "high": 591.787222, "low": 556.976253, "close": 560.258423, "volume": 572564}, "trend_line": 596.600946, "activity_lines": {"activity_5": 573.29432, "activity_10": 587.168694, "activity_20": 598.957689, "activity_30": 599.659634}, "trend_signal": 0, "fair_value": 447.498351, "relative_strength": -13.893587, "rate_of_change": -0.39213347670698273, "market_dynamics": -0.811925, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 561.899536, "high": 578.857431, "low": 529.177162, "close": 531.365295, "volume": 272125}, "trend_line": 594.724967, "activity_lines": {"activity_5": 557.211637, "activity_10": 574.578863, "activity_20": 591.684372, "activity_30": 595.450882}, "trend_signal": 0, "fair_value": 448.901556, "relative_strength": -15.714891, "rate_of_change": -0.3144445231905531, "market_dynamics": -0.912194, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 532.359899, "high": 537.63127, "low": 512.268933, "close": 518.634399, "volume": 204654}, "trend_line": 591.929576, "activity_lines": {"activity_5": 541.997567, "activity_10": 561.63007, "activity_20": 583.578425, "activity_30": 590.541813}, "trend_signal": 0, "fair_value": 450.329937, "relative_strength": -18.536874, "rate_of_change": -0.47003088067765536, "market_dynamics": -0.927634, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 526.392295, "high": 583.532084, "low": 526.392295, "close": 577.266113, "volume": 294472}, "trend_line": 591.450405, "activity_lines": {"activity_5": 550.968868, "activity_10": 561.462801, "activity_20": 581.766167, "activity_30": 589.595783}, "trend_signal": 0, "fair_value": 452.152896, "relative_strength": -9.376064, "rate_of_change": -0.08095067714608523, "market_dynamics": -0.877637, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 576.768823, "high": 628.786405, "low": 567.02169, "close": 622.967957, "volume": 774744}, "trend_line": 593.861359, "activity_lines": {"activity_5": 573.519763, "activity_10": 570.462122, "activity_20": 584.590136, "activity_30": 591.629174}, "trend_signal": 0, "fair_value": 454.267878, "relative_strength": -3.730945, "rate_of_change": 0.4076341785580393, "market_dynamics": -0.717089, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 625.553939, "high": 656.436296, "low": 615.259765, "close": 633.112854, "volume": 1035945}, "trend_line": 596.186149, "activity_lines": {"activity_5": 597.191235, "activity_10": 581.345753, "activity_20": 588.474994, "activity_30": 594.161528}, "trend_signal": 0, "fair_value": 456.512525, "relative_strength": -1.868821, "rate_of_change": 0.3914701579363084, "market_dynamics": -0.312842, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 627.592864, "high": 681.251589, "low": 627.592864, "close": 635.151794, "volume": 1303485}, "trend_line": 598.621667, "activity_lines": {"activity_5": 616.685392, "activity_10": 591.711291, "activity_20": 592.620817, "activity_30": 596.675441}, "trend_signal": 0, "fair_value": 458.770866, "relative_strength": 3.911238, "rate_of_change": 0.4085163675951153, "market_dynamics": 0.192821, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 631.770183, "high": 674.736924, "low": 625.603649, "close": 638.782104, "volume": 669493}, "trend_line": 601.845935, "activity_lines": {"activity_5": 630.470552, "activity_10": 602.244107, "activity_20": 596.850473, "activity_30": 599.266437}, "trend_signal": 0, "fair_value": 460.954749, "relative_strength": 3.981665, "rate_of_change": 0.5386153187803093, "market_dynamics": 0.533358, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 646.191904, "high": 708.155468, "low": 621.774452, "close": 687.26886, "volume": 1777623}, "trend_line": 606.665045, "activity_lines": {"activity_5": 652.408118, "activity_10": 620.674048, "activity_20": 605.291313, "activity_30": 604.777593}, "trend_signal": 0, "fair_value": 463.362643, "relative_strength": 11.385104, "rate_of_change": 0.8007215334934361, "market_dynamics": 0.98326, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 698.209465, "high": 714.123071, "low": 637.886922, "close": 642.859924, "volume": 1283951}, "trend_line": 608.466081, "activity_lines": {"activity_5": 652.209188, "activity_10": 628.578399, "activity_20": 608.927756, "activity_30": 607.112747}, "trend_signal": 0, "fair_value": 465.251689, "relative_strength": 7.217317, "rate_of_change": 0.296874859503413, "market_dynamics": 1.118581, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 641.517266, "high": 641.517266, "low": 588.256438, "close": 626.896606, "volume": 519067}, "trend_line": 608.966941, "activity_lines": {"activity_5": 645.363021, "activity_10": 632.602005, "activity_20": 610.621178, "activity_30": 608.301813}, "trend_signal": 0, "fair_value": 467.281637, "relative_strength": 6.019488, "rate_of_change": 0.082315188247936, "market_dynamics": 1.040281, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 634.555084, "high": 681.152068, "low": 621.625278, "close": 657.281677, "volume": 689996}, "trend_line": 610.505306, "activity_lines": {"activity_5": 649.059627, "activity_10": 640.938566, "activity_20": 615.503245, "activity_30": 611.418893}, "trend_signal": 1, "fair_value": 469.597845, "relative_strength": 11.958207, "rate_of_change": 0.2526188034893669, "market_dynamics": 1.056468, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 650.46869, "high": 650.46869, "low": 569.906063, "close": 603.573242, "volume": 1627978}, "trend_line": 608.368587, "activity_lines": {"activity_5": 633.378096, "activity_10": 637.220569, "activity_20": 615.18284, "activity_30": 610.971663}, "trend_signal": 1, "fair_value": 471.561339, "relative_strength": 1.419862, "rate_of_change": -0.34999188033264544, "market_dynamics": 0.822924, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 604.418667, "high": 710.244146, "low": 574.879067, "close": 681.00293, "volume": 1628940}, "trend_line": 609.840784, "activity_lines": {"activity_5": 645.853719, "activity_10": 646.036354, "activity_20": 622.387776, "activity_30": 615.657749}, "trend_signal": 1, "fair_value": 474.065513, "relative_strength": 14.323033, "rate_of_change": 0.2419909626267303, "market_dynamics": 0.849526, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 681.002895, "high": 695.623533, "low": 606.755972, "close": 612.375488, "volume": 732879}, "trend_line": 608.824748, "activity_lines": {"activity_5": 635.871256, "activity_10": 640.488298, "activity_20": 622.787275, "activity_30": 615.821279}, "trend_signal": 1, "fair_value": 476.179414, "relative_strength": 5.661921, "rate_of_change": -0.16660676469286212, "market_dynamics": 0.771389, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 612.375487, "high": 626.001548, "low": 578.509378, "close": 598.202454, "volume": 383205}, "trend_line": 607.193603, "activity_lines": {"activity_5": 623.196745, "activity_10": 632.555917, "activity_20": 621.897822, "activity_30": 615.135969}, "trend_signal": 1, "fair_value": 478.455683, "relative_strength": 3.878023, "rate_of_change": -0.2679169999837041, "market_dynamics": 0.530043, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 586.814244, "high": 601.733243, "low": 555.08646, "close": 569.209778, "volume": 316268}, "trend_line": 606.828916, "activity_lines": {"activity_5": 602.770951, "activity_10": 619.986875, "activity_20": 618.180618, "activity_30": 612.6854}, "trend_signal": 0, "fair_value": 480.534862, "relative_strength": 1.898954, "rate_of_change": -0.06006107412827989, "market_dynamics": 0.219332, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 569.209791, "high": 638.533478, "low": 542.902608, "close": 618.243591, "volume": 549075}, "trend_line": 608.990513, "activity_lines": {"activity_5": 604.561222, "activity_10": 617.532018, "activity_20": 619.318249, "activity_30": 613.421831}, "trend_signal": 0, "fair_value": 482.786606, "relative_strength": 8.39809, "rate_of_change": 0.3562119310741473, "market_dynamics": -0.176511, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 616.652275, "high": 621.227412, "low": 559.562159, "close": 576.072571, "volume": 418921}, "trend_line": 609.308787, "activity_lines": {"activity_5": 591.316463, "activity_10": 607.78313, "activity_20": 616.296797, "activity_30": 611.298092}, "trend_signal": 0, "fair_value": 484.751162, "relative_strength": 1.535921, "rate_of_change": 0.05226255470421223, "market_dynamics": -0.525668, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 576.072555, "high": 611.480322, "low": 567.021655, "close": 600.390564, "volume": 309138}, "trend_line": 610.852077, "activity_lines": {"activity_5": 593.173059, "activity_10": 604.477446, "activity_20": 615.478859, "activity_30": 610.722723}, "trend_signal": 0, "fair_value": 486.661156, "relative_strength": 1.415793, "rate_of_change": 0.25328536744045943, "market_dynamics": -0.741793, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 606.70628, "high": 656.436244, "low": 606.70628, "close": 638.13562, "volume": 852034}, "trend_line": 609.162915, "activity_lines": {"activity_5": 608.410335, "activity_10": 608.806669, "activity_20": 618.201696, "activity_30": 612.482952}, "trend_signal": 0, "fair_value": 488.791562, "relative_strength": 6.727136, "rate_of_change": -0.2765255392591569, "market_dynamics": -0.669382, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 629.084785, "high": 647.484886, "low": 592.831541, "close": 599.992676, "volume": 340932}, "trend_line": 607.86496, "activity_lines": {"activity_5": 608.271086, "activity_10": 605.996467, "activity_20": 616.921028, "activity_30": 611.891324}, "trend_signal": 0, "fair_value": 490.663724, "relative_strength": 3.112735, "rate_of_change": -0.21307190047838054, "market_dynamics": -0.775768, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 552.003201, "high": 577.862834, "low": 519.181389, "close": 567.369812, "volume": 779392}, "trend_line": 605.600586, "activity_lines": {"activity_5": 595.205355, "activity_10": 598.296452, "activity_20": 612.206624, "activity_30": 609.278733}, "trend_signal": 0, "fair_value": 492.387338, "relative_strength": -1.93539, "rate_of_change": -0.3725126712353966, "market_dynamics": -0.723086, "expectation": {"probability": 57.4723, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 572.442279, "high": 623.166859, "low": 572.442279, "close": 618.094421, "volume": 521676}, "trend_line": 605.390061, "activity_lines": {"activity_5": 602.439412, "activity_10": 600.477338, "activity_20": 612.091061, "activity_30": 610.084787}, "trend_signal": 0, "fair_value": 494.451409, "relative_strength": 2.297514, "rate_of_change": -0.03476301127622672, "market_dynamics": -0.591056, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 629.184229, "high": 635.997227, "low": 591.836946, "close": 601.882446, "volume": 975079}, "trend_line": 604.614274, "activity_lines": {"activity_5": 601.468021, "activity_10": 600.854383, "activity_20": 610.23708, "activity_30": 609.858489}, "trend_signal": 0, "fair_value": 496.406874, "relative_strength": -1.025495, "rate_of_change": -0.12814663635515533, "market_dynamics": -0.58879, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 596.213223, "high": 612.624137, "low": 580.747211, "close": 581.841248, "volume": 247483}, "trend_line": 604.534705, "activity_lines": {"activity_5": 593.716772, "activity_10": 597.778357, "activity_20": 606.574821, "activity_30": 608.389262}, "trend_signal": 0, "fair_value": 498.329101, "relative_strength": -5.354442, "rate_of_change": -0.013160291349653484, "market_dynamics": -0.62132, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 582.835868, "high": 592.682437, "low": 538.924185, "close": 556.87677, "volume": 475744}, "trend_line": 602.828965, "activity_lines": {"activity_5": 581.396989, "activity_10": 590.460811, "activity_20": 600.779143, "activity_30": 605.314557}, "trend_signal": 0, "fair_value": 500.406968, "relative_strength": -8.013287, "rate_of_change": -0.28215749830276354, "market_dynamics": -0.612095, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 586.814235, "high": 661.757348, "low": 586.814235, "close": 613.4198, "volume": 1449911}, "trend_line": 603.667745, "activity_lines": {"activity_5": 590.799276, "activity_10": 593.648052, "activity_20": 600.741253, "activity_30": 605.997836}, "trend_signal": 0, "fair_value": 502.353649, "relative_strength": -2.729506, "rate_of_change": 0.13914062672816804, "market_dynamics": -0.496436, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 613.668485, "high": 623.21658, "low": 594.323451, "close": 608.745178, "volume": 678117}, "trend_line": 605.544224, "activity_lines": {"activity_5": 595.573356, "activity_10": 596.073068, "activity_20": 600.378934, "activity_30": 606.325413}, "trend_signal": 0, "fair_value": 504.356852, "relative_strength": -2.8242, "rate_of_change": 0.3108463249100741, "market_dynamics": -0.425337, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 612.425186, "high": 615.110619, "low": 592.831572, "close": 601.633789, "volume": 358918}, "trend_line": 605.963613, "activity_lines": {"activity_5": 598.600256, "activity_10": 596.611056, "activity_20": 599.713263, "activity_30": 606.073126}, "trend_signal": 0, "fair_value": 506.140555, "relative_strength": -3.580207, "rate_of_change": 0.06925819508766774, "market_dynamics": -0.228046, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 597.804566, "high": 611.082538, "low": 583.780741, "close": 602.777588, "volume": 408134}, "trend_line": 607.380918, "activity_lines": {"activity_5": 602.025, "activity_10": 597.334404, "activity_20": 599.35284, "activity_30": 605.867576}, "trend_signal": 0, "fair_value": 508.101134, "relative_strength": -4.430704, "rate_of_change": 0.23389275685765346, "market_dynamics": 0.037263, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 602.827289, "high": 641.964861, "low": 601.733253, "close": 621.376587, "volume": 963420}, "trend_line": 610.381295, "activity_lines": {"activity_5": 610.253654, "activity_10": 602.082261, "activity_20": 600.878602, "activity_30": 606.770523}, "trend_signal": 0, "fair_value": 510.346421, "relative_strength": -0.35156, "rate_of_change": 0.4939860491303864, "market_dynamics": 0.191993, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 621.376581, "high": 623.564714, "low": 587.062909, "close": 602.379761, "volume": 358379}, "trend_line": 613.172807, "activity_lines": {"activity_5": 607.850045, "activity_10": 602.987351, "activity_20": 600.766119, "activity_30": 606.254295}, "trend_signal": 0, "fair_value": 512.415604, "relative_strength": -4.764174, "rate_of_change": 0.45733904739004355, "market_dynamics": 0.228914, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 599.395963, "high": 633.709676, "low": 590.742927, "close": 617.099854, "volume": 434546}, "trend_line": 614.500598, "activity_lines": {"activity_5": 611.089136, "activity_10": 605.932278, "activity_20": 602.061234, "activity_30": 606.507653}, "trend_signal": 0, "fair_value": 514.576337, "relative_strength": -4.335328, "rate_of_change": 0.21654433869894912, "market_dynamics": 0.350741, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 618.989522, "high": 656.436256, "low": 612.275989, "close": 643.705383, "volume": 407608}, "trend_line": 615.191846, "activity_lines": {"activity_5": 622.639758, "activity_10": 613.732656, "activity_20": 606.194508, "activity_30": 608.391832}, "trend_signal": 0, "fair_value": 516.851417, "relative_strength": 0.648806, "rate_of_change": 0.11248939419259718, "market_dynamics": 0.482206, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 653.452469, "high": 740.480007, "low": 639.378849, "close": 728.196716, "volume": 4348204}, "trend_line": 618.361308, "activity_lines": {"activity_5": 659.549386, "activity_10": 636.134678, "activity_20": 618.225387, "activity_30": 615.682469}, "trend_signal": 0, "fair_value": 519.714318, "relative_strength": 15.007492, "rate_of_change": 0.515198961203389, "market_dynamics": 0.773963, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 729.986995, "high": 779.766712, "low": 716.112307, "close": 766.588257, "volume": 2587561}, "trend_line": 622.742523, "activity_lines": {"activity_5": 700.894918, "activity_10": 662.855971, "activity_20": 633.293582, "activity_30": 625.245498}, "trend_signal": 1, "fair_value": 522.686112, "relative_strength": 21.533276, "rate_of_change": 0.7085202361982191, "market_dynamics": 1.205672, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 767.732113, "high": 940.643364, "low": 749.481158, "close": 874.800781, "volume": 14970759}, "trend_line": 630.609812, "activity_lines": {"activity_5": 768.630513, "activity_10": 705.439333, "activity_20": 657.727834, "activity_30": 641.507321}, "trend_signal": 1, "fair_value": 526.381673, "relative_strength": 38.456915, "rate_of_change": 1.2633293390822498, "market_dynamics": 1.598976, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 874.800793, "high": 1039.854764, "low": 860.727233, "close": 999.026428, "volume": 3379815}, "trend_line": 641.001731, "activity_lines": {"activity_5": 859.613257, "activity_10": 765.856795, "activity_20": 692.771399, "activity_30": 665.276135}, "trend_signal": 1, "fair_value": 530.930613, "relative_strength": 57.815281, "rate_of_change": 1.6479158430855363, "market_dynamics": 1.851152, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 994.500982, "high": 1113.952485, "low": 971.227292, "close": 983.908447, "volume": 2650649}, "trend_line": 652.370015, "activity_lines": {"activity_5": 920.094901, "activity_10": 816.42951, "activity_20": 724.361091, "activity_30": 687.399149}, "trend_signal": 1, "fair_value": 535.375432, "relative_strength": 54.675947, "rate_of_change": 1.77351845559993, "market_dynamics": 1.794738, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 957.103985, "high": 1082.125245, "low": 895.239826, "close": 951.434753, "volume": 1926216}, "trend_line": 663.187954, "activity_lines": {"activity_5": 947.071777, "activity_10": 854.147469, "activity_20": 751.031775, "activity_30": 706.693648}, "trend_signal": 1, "fair_value": 539.585437, "relative_strength": 46.269052, "rate_of_change": 1.658252027417297, "market_dynamics": 1.685765, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 954.816404, "high": 1013.199465, "low": 835.46434, "close": 974.907349, "volume": 2882476}, "trend_line": 673.775476, "activity_lines": {"activity_5": 966.990316, "activity_10": 889.793951, "activity_20": 778.446043, "activity_30": 726.804577}, "trend_signal": 1, "fair_value": 543.948102, "relative_strength": 46.636204, "rate_of_change": 1.5964587318182857, "market_dynamics": 1.572897, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 975.70298, "high": 1029.411456, "low": 958.794774, "close": 1004.894531, "volume": 1508717}, "trend_line": 687.152852, "activity_lines": {"activity_5": 983.016642, "activity_10": 924.464816, "activity_20": 806.930925, "activity_30": 748.167097}, "trend_signal": 1, "fair_value": 548.314569, "relative_strength": 52.371825, "rate_of_change": 1.9854352787396532, "market_dynamics": 1.493923, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1005.541038, "high": 1048.308848, "low": 946.859612, "close": 961.281311, "volume": 2769021}, "trend_line": 696.495465, "activity_lines": {"activity_5": 975.832312, "activity_10": 943.887554, "activity_20": 829.178716, "activity_30": 765.852804}, "trend_signal": 1, "fair_value": 552.340956, "relative_strength": 42.573145, "rate_of_change": 1.3596120532437104, "market_dynamics": 1.366024, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 971.625189, "high": 982.963597, "low": 901.0, "close": 918.799988, "volume": 1413887}, "trend_line": 706.709615, "activity_lines": {"activity_5": 957.003882, "activity_10": 949.328571, "activity_20": 845.746443, "activity_30": 780.195031}, "trend_signal": 1, "fair_value": 556.165255, "relative_strength": 33.165022, "rate_of_change": 1.4665063181710765, "market_dynamics": 1.151279, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 923.0, "high": 935.099976, "low": 875.299988, "close": 904.700012, "volume": 661027}, "trend_line": 716.9262, "activity_lines": {"activity_5": 937.816024, "activity_10": 947.204236, "activity_20": 859.462185, "activity_30": 792.968605}, "trend_signal": 1, "fair_value": 559.943374, "relative_strength": 28.979299, "rate_of_change": 1.4456552993127183, "market_dynamics": 0.857939, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 899.900024, "high": 919.799988, "low": 850.0, "close": 853.299988, "volume": 1074545}, "trend_line": 726.395874, "activity_lines": {"activity_5": 904.610474, "activity_10": 932.525291, "activity_20": 866.745263, "activity_30": 801.766914}, "trend_signal": 1, "fair_value": 563.459099, "relative_strength": 24.044722, "rate_of_change": 1.3208715206669883, "market_dynamics": 0.499577, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 855.900024, "high": 892.349976, "low": 832.099976, "close": 887.599976, "volume": 666160}, "trend_line": 735.37442, "activity_lines": {"activity_5": 890.94541, "activity_10": 922.50613, "activity_20": 875.883468, "activity_30": 812.167178}, "trend_signal": 1, "fair_value": 567.084964, "relative_strength": 26.715108, "rate_of_change": 1.2360403357687488, "market_dynamics": 0.178294, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 890.0, "high": 893.299988, "low": 860.099976, "close": 883.400024, "volume": 539359}, "trend_line": 745.618669, "activity_lines": {"activity_5": 883.7, "activity_10": 911.490629, "activity_20": 883.316058, "activity_30": 821.717217}, "trend_signal": 1, "fair_value": 570.849131, "relative_strength": 23.273417, "rate_of_change": 1.3930657256204217, "market_dynamics": -0.071613, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 879.200012, "high": 891.599976, "low": 837.549988, "close": 844.549988, "volume": 698502}, "trend_line": 753.757316, "activity_lines": {"activity_5": 868.696663, "activity_10": 895.513784, "activity_20": 885.740764, "activity_30": 828.099883}, "trend_signal": 1, "fair_value": 574.354539, "relative_strength": 15.188659, "rate_of_change": 1.0915294021426913, "market_dynamics": -0.3157, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 846.0, "high": 916.950012, "low": 838.049988, "close": 903.599976, "volume": 1106918}, "trend_line": 762.606128, "activity_lines": {"activity_5": 878.326656, "activity_10": 892.80709, "activity_20": 892.632534, "activity_30": 837.767152}, "trend_signal": 1, "fair_value": 578.223738, "relative_strength": 21.834033, "rate_of_change": 1.1739603466747734, "market_dynamics": -0.427523, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 909.700012, "high": 1010.0, "low": 900.049988, "close": 934.25, "volume": 2253539}, "trend_line": 773.748039, "activity_lines": {"activity_5": 898.246659, "activity_10": 896.542851, "activity_20": 901.010867, "activity_30": 848.84095}, "trend_signal": 1, "fair_value": 582.214794, "relative_strength": 25.31153, "rate_of_change": 1.4610308770033824, "market_dynamics": -0.46105, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 929.150024, "high": 947.049988, "low": 868.25, "close": 887.049988, "volume": 914765}, "trend_line": 784.404045, "activity_lines": {"activity_5": 897.036658, "activity_10": 892.436016, "activity_20": 903.404087, "activity_30": 856.150753}, "trend_signal": 1, "fair_value": 585.922097, "relative_strength": 19.136502, "rate_of_change": 1.3771932803567402, "market_dynamics": -0.566847, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 886.900024, "high": 904.950012, "low": 862.599976, "close": 879.150024, "volume": 621658}, "trend_line": 793.105898, "activity_lines": {"activity_5": 893.230001, "activity_10": 889.035453, "activity_20": 903.689357, "activity_30": 862.263397}, "trend_signal": 1, "fair_value": 589.618576, "relative_strength": 15.309953, "rate_of_change": 1.1093585066864398, "market_dynamics": -0.616825, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 883.950012, "high": 933.25, "low": 855.299988, "close": 863.700012, "volume": 730648}, "trend_line": 801.83315, "activity_lines": {"activity_5": 884.556673, "activity_10": 884.319092, "activity_20": 901.25534, "activity_30": 866.817856}, "trend_signal": 1, "fair_value": 593.231378, "relative_strength": 11.760985, "rate_of_change": 1.100389244615102, "market_dynamics": -0.695452, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 870.0, "high": 873.75, "low": 834.950012, "close": 842.349976, "volume": 387232}, "trend_line": 810.516775, "activity_lines": {"activity_5": 867.489998, "activity_10": 876.722724, "activity_20": 895.740392, "activity_30": 869.431844}, "trend_signal": 1, "fair_value": 596.696976, "relative_strength": 7.862106, "rate_of_change": 1.0829715633483108, "market_dynamics": -0.873633, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 849.0, "high": 864.049988, "low": 817.0, "close": 837.299988, "volume": 363791}, "trend_line": 819.864215, "activity_lines": {"activity_5": 852.823328, "activity_10": 869.341814, "activity_20": 889.200906, "activity_30": 871.159794}, "trend_signal": 1, "fair_value": 600.17472, "relative_strength": 6.819122, "rate_of_change": 1.1532691596666695, "market_dynamics": -0.942929, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 837.5, "high": 840.0, "low": 777.0, "close": 826.400024, "volume": 343520}, "trend_line": 826.963556, "activity_lines": {"activity_5": 840.98667, "activity_10": 860.270001, "activity_20": 881.286606, "activity_30": 871.581459}, "trend_signal": 1, "fair_value": 603.567858, "relative_strength": 5.574982, "rate_of_change": 0.865916681093356, "market_dynamics": -1.019682, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 825.799988, "high": 837.900024, "low": 811.099976, "close": 826.049988, "volume": 190952}, "trend_line": 834.20705, "activity_lines": {"activity_5": 833.076664, "activity_10": 852.247271, "activity_20": 873.569448, "activity_30": 871.522519}, "trend_signal": 0, "fair_value": 607.239663, "relative_strength": 5.527757, "rate_of_change": 0.8759145366739645, "market_dynamics": -1.120716, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 827.0, "high": 866.5, "low": 821.0, "close": 825.650024, "volume": 299204}, "trend_line": 841.674257, "activity_lines": {"activity_5": 828.57334, "activity_10": 845.194549, "activity_20": 866.637897, "activity_30": 870.970453}, "trend_signal": 0, "fair_value": 610.795098, "relative_strength": 4.842886, "rate_of_change": 0.8951263358419269, "market_dynamics": -1.171209, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 825.650024, "high": 829.200012, "low": 788.5, "close": 805.799988, "volume": 334729}, "trend_line": 848.441671, "activity_lines": {"activity_5": 819.990002, "activity_10": 834.876365, "activity_20": 858.569477, "activity_30": 868.655984}, "trend_signal": 0, "fair_value": 614.203851, "relative_strength": 1.082853, "rate_of_change": 0.8040419370934889, "market_dynamics": -1.173229, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 805.799988, "high": 809.950012, "low": 741.299988, "close": 746.200012, "volume": 333744}, "trend_line": 852.602452, "activity_lines": {"activity_5": 793.976672, "activity_10": 815.500003, "activity_20": 845.518368, "activity_30": 862.059748}, "trend_signal": 0, "fair_value": 617.218325, "relative_strength": -4.140431, "rate_of_change": 0.4904027162050989, "market_dynamics": -1.211751, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 745.0, "high": 747.099976, "low": 698.0, "close": 701.900024, "volume": 330230}, "trend_line": 855.919794, "activity_lines": {"activity_5": 759.270011, "activity_10": 791.488189, "activity_20": 829.337295, "activity_30": 852.33701}, "trend_signal": 0, "fair_value": 619.840976, "relative_strength": -9.887273, "rate_of_change": 0.3890842669075567, "market_dynamics": -1.240329, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 699.799988, "high": 700.950012, "low": 645.299988, "close": 648.549988, "volume": 371268}, "trend_line": 856.968131, "activity_lines": {"activity_5": 715.080005, "activity_10": 761.142731, "activity_20": 809.518097, "activity_30": 838.958313}, "trend_signal": 0, "fair_value": 622.163337, "relative_strength": -14.450645, "rate_of_change": 0.1224807519756865, "market_dynamics": -1.275238, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 648.0, "high": 706.599976, "low": 635.599976, "close": 700.450012, "volume": 545326}, "trend_line": 858.859619, "activity_lines": {"activity_5": 700.02334, "activity_10": 744.426369, "activity_20": 796.130955, "activity_30": 828.86037}, "trend_signal": 0, "fair_value": 624.777946, "relative_strength": -8.712453, "rate_of_change": 0.22071859285978293, "market_dynamics": -1.310271, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 712.900024, "high": 788.849976, "low": 676.049988, "close": 776.849976, "volume": 534748}, "trend_line": 860.481394, "activity_lines": {"activity_5": 718.779997, "activity_10": 744.569092, "activity_20": 791.059762, "activity_30": 823.569425}, "trend_signal": 0, "fair_value": 627.866937, "relative_strength": -0.309589, "rate_of_change": 0.18882888007802245, "market_dynamics": -1.157287, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 789.0, "high": 809.900024, "low": 725.549988, "close": 730.200012, "volume": 292646}, "trend_line": 859.268453, "activity_lines": {"activity_5": 723.916667, "activity_10": 737.420912, "activity_20": 782.154526, "activity_30": 815.164175}, "trend_signal": 0, "fair_value": 630.603906, "relative_strength": -5.594469, "rate_of_change": -0.14096074690953755, "market_dynamics": -1.076712, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 720.0, "high": 884.0, "low": 711.049988, "close": 792.349976, "volume": 9353927}, "trend_line": 856.520093, "activity_lines": {"activity_5": 750.836658, "activity_10": 743.519997, "activity_20": 779.754523, "activity_30": 810.846854}, "trend_signal": 0, "fair_value": 633.653995, "relative_strength": 1.733857, "rate_of_change": -0.3198488191210306, "market_dynamics": -0.702024, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 788.950012, "high": 857.900024, "low": 751.299988, "close": 769.950012, "volume": 1935330}, "trend_line": 848.884212, "activity_lines": {"activity_5": 764.259998, "activity_10": 746.165454, "activity_20": 775.674763, "activity_30": 805.261687}, "trend_signal": 0, "fair_value": 636.685274, "relative_strength": 0.092615, "rate_of_change": -0.8915005103096778, "market_dynamics": -0.470192, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 722.0, "high": 760.0, "low": 694.0, "close": 696.5, "volume": 436180}, "trend_line": 839.303931, "activity_lines": {"activity_5": 745.106665, "activity_10": 736.476363, "activity_20": 765.140001, "activity_30": 795.430448}, "trend_signal": 0, "fair_value": 639.257006, "relative_strength": -6.822062, "rate_of_change": -1.1285733512970568, "market_dynamics": -0.501987, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 690.900024, "high": 760.950012, "low": 652.0, "close": 702.950012, "volume": 746948}, "trend_line": 831.021106, "activity_lines": {"activity_5": 728.366671, "activity_10": 730.308183, "activity_20": 755.924526, "activity_30": 786.633421}, "trend_signal": 0, "fair_value": 641.924636, "relative_strength": -0.970377, "rate_of_change": -0.9868683672351348, "market_dynamics": -0.417918, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 699.849976, "high": 722.0, "low": 678.450012, "close": 686.349976, "volume": 240866}, "trend_line": 821.402527, "activity_lines": {"activity_5": 711.019995, "activity_10": 722.991815, "activity_20": 746.083571, "activity_30": 777.2998}, "trend_signal": 0, "fair_value": 644.530375, "relative_strength": -3.397066, "rate_of_change": -1.1574410000604807, "market_dynamics": -0.636459, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 676.049988, "high": 728.0, "low": 658.099976, "close": 674.650024, "volume": 459832}, "trend_line": 810.394377, "activity_lines": {"activity_5": 692.696671, "activity_10": 714.636365, "activity_20": 736.308811, "activity_30": 767.831896}, "trend_signal": 0, "fair_value": 647.073028, "relative_strength": -3.962824, "rate_of_change": -1.3401651003199313, "market_dynamics": -0.732598, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 666.0, "high": 711.0, "low": 632.0, "close": 705.400024, "volume": 365781}, "trend_line": 801.865, "activity_lines": {"activity_5": 692.470011, "activity_10": 712.367278, "activity_20": 730.474051, "activity_30": 761.058067}, "trend_signal": 0, "fair_value": 649.772039, "relative_strength": 0.579853, "rate_of_change": -1.0524970609464082, "market_dynamics": -0.593623, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 694.0, "high": 729.450012, "low": 687.150024, "close": 710.5, "volume": 462025}, "trend_line": 794.921667, "activity_lines": {"activity_5": 698.246675, "activity_10": 709.991823, "activity_20": 725.952384, "activity_30": 755.163551}, "trend_signal": 0, "fair_value": 652.436337, "relative_strength": -4.605387, "rate_of_change": -0.8658980002868379, "market_dynamics": -0.437564, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 705.0, "high": 768.5, "low": 691.650024, "close": 747.799988, "volume": 622060}, "trend_line": 789.691667, "activity_lines": {"activity_5": 715.523336, "activity_10": 714.215457, "activity_20": 725.712621, "activity_30": 752.123442}, "trend_signal": 0, "fair_value": 655.388645, "relative_strength": -1.140495, "rate_of_change": -0.6579264620799303, "market_dynamics": -0.150405, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 754.900024, "high": 754.900024, "low": 705.150024, "close": 707.400024, "volume": 251017}, "trend_line": 784.828335, "activity_lines": {"activity_5": 716.343343, "activity_10": 711.621825, "activity_20": 722.07548, "activity_30": 746.814304}, "trend_signal": 0, "fair_value": 657.752161, "relative_strength": -4.967018, "rate_of_change": -0.6158520094906882, "market_dynamics": 0.077921, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 714.900024, "high": 739.0, "low": 710.0, "close": 732.799988, "volume": 299377}, "trend_line": 779.668335, "activity_lines": {"activity_5": 724.226668, "activity_10": 714.060913, "activity_20": 721.475955, "activity_30": 743.457637}, "trend_signal": 0, "fair_value": 659.683756, "relative_strength": -2.363513, "rate_of_change": -0.6574686170065562, "market_dynamics": 0.257859, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 744.0, "high": 831.299988, "low": 717.0, "close": 818.400024, "volume": 1007772}, "trend_line": 777.501668, "activity_lines": {"activity_5": 756.766675, "activity_10": 733.146371, "activity_20": 729.474528, "activity_30": 745.956455}, "trend_signal": 0, "fair_value": 661.957775, "relative_strength": 7.531521, "rate_of_change": -0.2778959850921689, "market_dynamics": 0.555295, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 812.099976, "high": 819.950012, "low": 726.099976, "close": 741.799988, "volume": 359472}, "trend_line": 774.076668, "activity_lines": {"activity_5": 756.240002, "activity_10": 737.423641, "activity_20": 730.214289, "activity_30": 743.653121}, "trend_signal": 0, "fair_value": 663.626962, "relative_strength": -0.75309, "rate_of_change": -0.4405135244031341, "market_dynamics": 0.529673, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 736.0, "high": 814.650024, "low": 713.700012, "close": 784.849976, "volume": 1125118}, "trend_line": 770.118335, "activity_lines": {"activity_5": 767.97666, "activity_10": 748.704544, "activity_20": 735.453334, "activity_30": 744.348173}, "trend_signal": 0, "fair_value": 665.874654, "relative_strength": 4.126619, "rate_of_change": -0.5113618797253348, "market_dynamics": 0.708417, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 790.099976, "high": 799.0, "low": 755.0, "close": 766.200012, "volume": 525624}, "trend_line": 764.516669, "activity_lines": {"activity_5": 771.026664, "activity_10": 755.105455, "activity_20": 739.015954, "activity_30": 744.095378}, "trend_signal": 0, "fair_value": 667.49678, "relative_strength": 1.88541, "rate_of_change": -0.7273773062421665, "market_dynamics": 0.723655, "expectation": {"probability": 47.3488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/165f24d4-0b8a-4a1a-a5b5-b3aa68126f61/", "share_image": "https://sharemaestro.com/terminal/165f24d4-0b8a-4a1a-a5b5-b3aa68126f61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}