{"ticker": {"uuid": "16606b07-863e-42f6-8e67-4bb0c9bc5e3f", "symbol": "TQI", "name": "Telecom Italia S.p.A.         A", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TQI rose 30.12%, moving from 6.16 to 8.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.51 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 45.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.01"}, {"label": "12-Week Change", "value": "30.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.51"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.153, "high": 8.273, "low": 7.965, "close": 8.013, "volume": 5348}, "trend_line": 6.444833, "activity_lines": {"activity_5": 8.027467, "activity_10": 7.800727, "activity_20": 7.310505, "activity_30": 6.960602}, "trend_signal": 1, "fair_value": 3.306288, "relative_strength": 56.514981, "rate_of_change": 1.578743218517217, "market_dynamics": 1.035001, "expectation": {"probability": 45.0714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.617, "high": 2.65, "low": 2.575, "close": 2.575, "volume": 929}, "trend_line": 2.7431, "activity_lines": {"activity_5": 2.676333, "activity_10": 2.617127, "activity_20": 2.650514, "activity_30": 2.715856}, "trend_signal": 0, "fair_value": 3.266552, "relative_strength": -4.820387, "rate_of_change": 0.608839171098476, "market_dynamics": -0.404199, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.65, "high": 2.84, "low": 2.5, "close": 2.84, "volume": 1985}, "trend_line": 2.764433, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.661691, "activity_20": 2.660905, "activity_30": 2.722108}, "trend_signal": 0, "fair_value": 3.262046, "relative_strength": 2.831266, "rate_of_change": 0.7776967664321324, "market_dynamics": -0.158201, "expectation": {"probability": 38.2684, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.641, "high": 2.785, "low": 2.5, "close": 2.55, "volume": 14893}, "trend_line": 2.762767, "activity_lines": {"activity_5": 2.683, "activity_10": 2.651345, "activity_20": 2.64539, "activity_30": 2.708273}, "trend_signal": 0, "fair_value": 3.254421, "relative_strength": -4.606938, "rate_of_change": -0.060265522803400313, "market_dynamics": -0.129814, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.523, "high": 2.9, "low": 2.393, "close": 2.8, "volume": 20940}, "trend_line": 2.776933, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.685727, "activity_20": 2.655695, "activity_30": 2.710675}, "trend_signal": 0, "fair_value": 3.249069, "relative_strength": 5.425934, "rate_of_change": 0.5127468222980766, "market_dynamics": -0.034695, "expectation": {"probability": 38.4024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.7, "high": 2.814, "low": 2.527, "close": 2.636, "volume": 3797}, "trend_line": 2.7753, "activity_lines": {"activity_5": 2.685667, "activity_10": 2.685273, "activity_20": 2.6511, "activity_30": 2.701583}, "trend_signal": 0, "fair_value": 3.243249, "relative_strength": 0.849808, "rate_of_change": -0.058805884045455746, "market_dynamics": 0.115044, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.789, "high": 2.831, "low": 2.623, "close": 2.623, "volume": 12185}, "trend_line": 2.773233, "activity_lines": {"activity_5": 2.6666, "activity_10": 2.6798, "activity_20": 2.646595, "activity_30": 2.691757}, "trend_signal": 0, "fair_value": 3.235309, "relative_strength": -0.062629, "rate_of_change": -0.0744784347638188, "market_dynamics": 0.040591, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.85, "high": 2.957, "low": 2.685, "close": 2.776, "volume": 9991}, "trend_line": 2.7686, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.699, "activity_20": 2.657981, "activity_30": 2.691935}, "trend_signal": 0, "fair_value": 3.228349, "relative_strength": 4.238088, "rate_of_change": -0.1670613323871332, "market_dynamics": 0.168074, "expectation": {"probability": 35.8224, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.007, "high": 3.18, "low": 2.874, "close": 3.18, "volume": 50851}, "trend_line": 2.777433, "activity_lines": {"activity_5": 2.863, "activity_10": 2.786636, "activity_20": 2.709386, "activity_30": 2.718477}, "trend_signal": 0, "fair_value": 3.22413, "relative_strength": 19.546295, "rate_of_change": 0.31904211514843767, "market_dynamics": 0.399725, "expectation": {"probability": 36.6618, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.097, "high": 3.151, "low": 2.968, "close": 2.968, "volume": 13131}, "trend_line": 2.7697, "activity_lines": {"activity_5": 2.918, "activity_10": 2.825545, "activity_20": 2.738057, "activity_30": 2.730772}, "trend_signal": 0, "fair_value": 3.220538, "relative_strength": 10.097344, "rate_of_change": -0.2784225578078748, "market_dynamics": 0.615874, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.106, "high": 3.26, "low": 3.041, "close": 3.084, "volume": 60826}, "trend_line": 2.769167, "activity_lines": {"activity_5": 3.000467, "activity_10": 2.880855, "activity_20": 2.776443, "activity_30": 2.751049}, "trend_signal": 0, "fair_value": 3.218192, "relative_strength": 16.243999, "rate_of_change": -0.019243961439863334, "market_dynamics": 0.984373, "expectation": {"probability": 37.6994, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.25, "high": 3.3, "low": 2.925, "close": 2.931, "volume": 14762}, "trend_line": 2.766867, "activity_lines": {"activity_5": 3.002067, "activity_10": 2.904091, "activity_20": 2.797843, "activity_30": 2.76149}, "trend_signal": 0, "fair_value": 3.214902, "relative_strength": 11.146454, "rate_of_change": -0.08305746818447457, "market_dynamics": 1.076278, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.935, "high": 2.935, "low": 2.577, "close": 2.77, "volume": 10206}, "trend_line": 2.752533, "activity_lines": {"activity_5": 2.929467, "activity_10": 2.891582, "activity_20": 2.802905, "activity_30": 2.761692}, "trend_signal": 1, "fair_value": 3.21073, "relative_strength": 5.656897, "rate_of_change": -0.5180588730864131, "market_dynamics": 0.751916, "expectation": {"probability": 37.2788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.631, "high": 2.8, "low": 2.609, "close": 2.8, "volume": 2764}, "trend_line": 2.7468, "activity_lines": {"activity_5": 2.867267, "activity_10": 2.8858, "activity_20": 2.810586, "activity_30": 2.764755}, "trend_signal": 1, "fair_value": 3.206563, "relative_strength": 6.835504, "rate_of_change": -0.20828088164611325, "market_dynamics": 0.547292, "expectation": {"probability": 33.5808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.717, "high": 2.75, "low": 2.569, "close": 2.732, "volume": 12613}, "trend_line": 2.7395, "activity_lines": {"activity_5": 2.807733, "activity_10": 2.863109, "activity_20": 2.81041, "activity_30": 2.7638}, "trend_signal": 1, "fair_value": 3.203395, "relative_strength": 6.495017, "rate_of_change": -0.2657637978738846, "market_dynamics": 0.127853, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.521, "high": 2.536, "low": 2.382, "close": 2.485, "volume": 13451}, "trend_line": 2.725167, "activity_lines": {"activity_5": 2.6816, "activity_10": 2.796745, "activity_20": 2.785719, "activity_30": 2.747381}, "trend_signal": 0, "fair_value": 3.200637, "relative_strength": -2.68658, "rate_of_change": -0.5231976638072696, "market_dynamics": -0.240348, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.484, "high": 2.599, "low": 2.435, "close": 2.599, "volume": 2484}, "trend_line": 2.715133, "activity_lines": {"activity_5": 2.6334, "activity_10": 2.753855, "activity_20": 2.77191, "activity_30": 2.739241}, "trend_signal": 0, "fair_value": 3.19817, "relative_strength": -1.74086, "rate_of_change": -0.3681976187147466, "market_dynamics": -0.498813, "expectation": {"probability": 47.1773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.433, "close": 2.612, "volume": 50850}, "trend_line": 2.698867, "activity_lines": {"activity_5": 2.611667, "activity_10": 2.713764, "activity_20": 2.758629, "activity_30": 2.732587}, "trend_signal": 0, "fair_value": 3.193888, "relative_strength": -1.617521, "rate_of_change": -0.599086674575422, "market_dynamics": -0.528798, "expectation": {"probability": 47.1773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.568, "high": 2.646, "low": 2.438, "close": 2.587, "volume": 1955}, "trend_line": 2.6969, "activity_lines": {"activity_5": 2.592133, "activity_10": 2.672109, "activity_20": 2.742433, "activity_30": 2.72537}, "trend_signal": 0, "fair_value": 3.188819, "relative_strength": -6.816391, "rate_of_change": -0.07288243548126129, "market_dynamics": -0.716665, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.605, "high": 2.7, "low": 2.436, "close": 2.55, "volume": 5520}, "trend_line": 2.6923, "activity_lines": {"activity_5": 2.574467, "activity_10": 2.634509, "activity_20": 2.722871, "activity_30": 2.715892}, "trend_signal": 0, "fair_value": 3.180223, "relative_strength": -8.77045, "rate_of_change": -0.17056620564351432, "market_dynamics": -0.741191, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.645, "high": 2.781, "low": 2.62, "close": 2.781, "volume": 30495}, "trend_line": 2.6991, "activity_lines": {"activity_5": 2.645933, "activity_10": 2.646509, "activity_20": 2.726071, "activity_30": 2.721615}, "trend_signal": 0, "fair_value": 3.17406, "relative_strength": -2.963221, "rate_of_change": 0.25257215020614865, "market_dynamics": -0.530669, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.664, "high": 2.842, "low": 2.506, "close": 2.842, "volume": 2750}, "trend_line": 2.703167, "activity_lines": {"activity_5": 2.718, "activity_10": 2.675109, "activity_20": 2.73541, "activity_30": 2.730834}, "trend_signal": 0, "fair_value": 3.168583, "relative_strength": -3.283733, "rate_of_change": 0.15067985624838068, "market_dynamics": -0.573643, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.65, "high": 2.816, "low": 2.5, "close": 2.691, "volume": 24822}, "trend_line": 2.7022, "activity_lines": {"activity_5": 2.723533, "activity_10": 2.677873, "activity_20": 2.729095, "activity_30": 2.730049}, "trend_signal": 0, "fair_value": 3.162865, "relative_strength": -8.431804, "rate_of_change": -0.03577285458131747, "market_dynamics": -0.468262, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.746, "high": 3.02, "low": 2.663, "close": 2.85, "volume": 35450}, "trend_line": 2.713533, "activity_lines": {"activity_5": 2.7768, "activity_10": 2.710982, "activity_20": 2.738633, "activity_30": 2.739585}, "trend_signal": 0, "fair_value": 3.157007, "relative_strength": -2.988491, "rate_of_change": 0.41939900821552945, "market_dynamics": -0.205246, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.003, "high": 3.022, "low": 2.861, "close": 2.943, "volume": 11290}, "trend_line": 2.7275, "activity_lines": {"activity_5": 2.843533, "activity_10": 2.760091, "activity_20": 2.7556, "activity_30": 2.754389}, "trend_signal": 1, "fair_value": 3.152145, "relative_strength": -0.287495, "rate_of_change": 0.5147164232017839, "market_dynamics": -0.141352, "expectation": {"probability": 42.4082, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.951, "high": 3.135, "low": 2.762, "close": 2.95, "volume": 346}, "trend_line": 2.742833, "activity_lines": {"activity_5": 2.8864, "activity_10": 2.806636, "activity_20": 2.772552, "activity_30": 2.768744}, "trend_signal": 1, "fair_value": 3.146765, "relative_strength": 0.899961, "rate_of_change": 0.562163153070579, "market_dynamics": 0.05007, "expectation": {"probability": 34.6306, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.912, "high": 2.927, "low": 2.755, "close": 2.8, "volume": 1004}, "trend_line": 2.7545, "activity_lines": {"activity_5": 2.868, "activity_10": 2.817455, "activity_20": 2.773724, "activity_30": 2.772432}, "trend_signal": 1, "fair_value": 3.141257, "relative_strength": -4.968929, "rate_of_change": 0.42536311908162444, "market_dynamics": 0.245859, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.8, "high": 2.841, "low": 2.725, "close": 2.725, "volume": 1458}, "trend_line": 2.762, "activity_lines": {"activity_5": 2.8274, "activity_10": 2.810982, "activity_20": 2.76691, "activity_30": 2.770529}, "trend_signal": 1, "fair_value": 3.135882, "relative_strength": -6.536961, "rate_of_change": 0.27228172082046975, "market_dynamics": 0.182847, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.883, "high": 2.883, "low": 2.659, "close": 2.8, "volume": 2033}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.809533, "activity_10": 2.816091, "activity_20": 2.767481, "activity_30": 2.772981}, "trend_signal": 0, "fair_value": 3.131721, "relative_strength": -6.140337, "rate_of_change": 0.21723388848659606, "market_dynamics": 0.209802, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.829, "high": 2.871, "low": 2.654, "close": 2.654, "volume": 3178}, "trend_line": 2.766133, "activity_lines": {"activity_5": 2.746333, "activity_10": 2.790782, "activity_20": 2.755957, "activity_30": 2.765626}, "trend_signal": 0, "fair_value": 3.124919, "relative_strength": -10.499336, "rate_of_change": -0.06744942196531219, "market_dynamics": 0.121006, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.855, "high": 2.855, "low": 2.642, "close": 2.825, "volume": 1242}, "trend_line": 2.7653, "activity_lines": {"activity_5": 2.7594, "activity_10": 2.794673, "activity_20": 2.762214, "activity_30": 2.769424}, "trend_signal": 0, "fair_value": 3.118587, "relative_strength": -4.532952, "rate_of_change": -0.03011424251834903, "market_dynamics": 0.149604, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.855, "high": 2.855, "low": 2.69, "close": 2.855, "volume": 1079}, "trend_line": 2.774633, "activity_lines": {"activity_5": 2.7908, "activity_10": 2.803218, "activity_20": 2.772562, "activity_30": 2.775211}, "trend_signal": 0, "fair_value": 3.1132, "relative_strength": -4.174743, "rate_of_change": 0.33750406827469925, "market_dynamics": 0.266586, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.909, "high": 2.921, "low": 2.688, "close": 2.855, "volume": 2077}, "trend_line": 2.775133, "activity_lines": {"activity_5": 2.818533, "activity_10": 2.811527, "activity_20": 2.783271, "activity_30": 2.780396}, "trend_signal": 1, "fair_value": 3.106496, "relative_strength": -5.418323, "rate_of_change": 0.018020401256660715, "market_dynamics": 0.298969, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.735, "high": 2.891, "low": 2.6, "close": 2.785, "volume": 3898}, "trend_line": 2.782967, "activity_lines": {"activity_5": 2.814267, "activity_10": 2.804127, "activity_20": 2.78691, "activity_30": 2.781032}, "trend_signal": 0, "fair_value": 3.098341, "relative_strength": -9.021042, "rate_of_change": 0.28229277659846724, "market_dynamics": 0.313582, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.715, "high": 2.869, "low": 1.872, "close": 2.143, "volume": 244263}, "trend_line": 2.761067, "activity_lines": {"activity_5": 2.597, "activity_10": 2.681182, "activity_20": 2.729476, "activity_30": 2.739744}, "trend_signal": 0, "fair_value": 3.084034, "relative_strength": -29.622625, "rate_of_change": -0.7869299204769596, "market_dynamics": -0.01212, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.055, "high": 2.28, "low": 2.049, "close": 2.185, "volume": 68007}, "trend_line": 2.746033, "activity_lines": {"activity_5": 2.4278, "activity_10": 2.580418, "activity_20": 2.678848, "activity_30": 2.702578}, "trend_signal": 0, "fair_value": 3.070027, "relative_strength": -28.08936, "rate_of_change": -0.5444996445214836, "market_dynamics": -0.429578, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.205, "high": 2.279, "low": 2.071, "close": 2.19, "volume": 40413}, "trend_line": 2.7316, "activity_lines": {"activity_5": 2.302933, "activity_10": 2.494473, "activity_20": 2.630124, "activity_30": 2.666705}, "trend_signal": 0, "fair_value": 3.056209, "relative_strength": -28.364667, "rate_of_change": -0.5255945576764868, "market_dynamics": -0.867912, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.19, "close": 2.255, "volume": 27198}, "trend_line": 2.714233, "activity_lines": {"activity_5": 2.244067, "activity_10": 2.431436, "activity_20": 2.589538, "activity_30": 2.635957}, "trend_signal": 0, "fair_value": 3.042306, "relative_strength": -26.840457, "rate_of_change": -0.6357812271196255, "market_dynamics": -1.223957, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.243, "high": 2.35, "low": 2.15, "close": 2.15, "volume": 13077}, "trend_line": 2.6799, "activity_lines": {"activity_5": 2.1902, "activity_10": 2.357855, "activity_20": 2.540652, "activity_30": 2.599555}, "trend_signal": 0, "fair_value": 3.027793, "relative_strength": -28.470545, "rate_of_change": -1.2649245661665807, "market_dynamics": -1.32347, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.269, "high": 2.4, "low": 2.156, "close": 2.156, "volume": 10386}, "trend_line": 2.652833, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.297182, "activity_20": 2.494419, "activity_30": 2.565755}, "trend_signal": 0, "fair_value": 3.014152, "relative_strength": -26.644808, "rate_of_change": -1.0100003731482419, "market_dynamics": -1.331132, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.268, "high": 2.31, "low": 2.15, "close": 2.15, "volume": 1663}, "trend_line": 2.6217, "activity_lines": {"activity_5": 2.168267, "activity_10": 2.244473, "activity_20": 2.44949, "activity_30": 2.533314}, "trend_signal": 0, "fair_value": 3.001513, "relative_strength": -25.657237, "rate_of_change": -1.1735755699661483, "market_dynamics": -1.296484, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.243, "close": 2.243, "volume": 0}, "trend_line": 2.598767, "activity_lines": {"activity_5": 2.1892, "activity_10": 2.220945, "activity_20": 2.416424, "activity_30": 2.508882}, "trend_signal": 0, "fair_value": 2.988003, "relative_strength": -23.843709, "rate_of_change": -0.8747377655719606, "market_dynamics": -1.197276, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.243, "high": 2.31, "low": 2.243, "close": 2.31, "volume": 0}, "trend_line": 2.583433, "activity_lines": {"activity_5": 2.228933, "activity_10": 2.220727, "activity_20": 2.39259, "activity_30": 2.490252}, "trend_signal": 0, "fair_value": 2.975826, "relative_strength": -20.562219, "rate_of_change": -0.5900490501841904, "market_dynamics": -1.038375, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.213, "close": 2.22, "volume": 143}, "trend_line": 2.5641, "activity_lines": {"activity_5": 2.235, "activity_10": 2.214055, "activity_20": 2.362, "activity_30": 2.466804}, "trend_signal": 0, "fair_value": 2.961949, "relative_strength": -26.331736, "rate_of_change": -0.7483453219030665, "market_dynamics": -0.883455, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.29, "high": 2.58, "low": 2.29, "close": 2.36, "volume": 17222}, "trend_line": 2.5517, "activity_lines": {"activity_5": 2.283067, "activity_10": 2.243109, "activity_20": 2.347743, "activity_30": 2.453637}, "trend_signal": 0, "fair_value": 2.949785, "relative_strength": -21.011979, "rate_of_change": -0.4836004836004823, "market_dynamics": -0.667697, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.36, "close": 2.58, "volume": 62205}, "trend_line": 2.554867, "activity_lines": {"activity_5": 2.390867, "activity_10": 2.308218, "activity_20": 2.357214, "activity_30": 2.455462}, "trend_signal": 0, "fair_value": 2.938812, "relative_strength": -13.399389, "rate_of_change": 0.12411333620724868, "market_dynamics": -0.323877, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.459, "high": 2.58, "low": 2.25, "close": 2.525, "volume": 67538}, "trend_line": 2.5524, "activity_lines": {"activity_5": 2.451667, "activity_10": 2.356145, "activity_20": 2.36321, "activity_30": 2.453535}, "trend_signal": 0, "fair_value": 2.927235, "relative_strength": -14.135164, "rate_of_change": -0.09656079944671166, "market_dynamics": 0.001048, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.503, "high": 2.556, "low": 2.375, "close": 2.51, "volume": 1215}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.395255, "activity_20": 2.369086, "activity_30": 2.4508}, "trend_signal": 0, "fair_value": 2.914654, "relative_strength": -14.702929, "rate_of_change": -0.1332079611346211, "market_dynamics": 0.289966, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.356, "high": 2.578, "low": 2.202, "close": 2.475, "volume": 6007}, "trend_line": 2.545267, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.423364, "activity_20": 2.372652, "activity_30": 2.446026}, "trend_signal": 0, "fair_value": 2.902494, "relative_strength": -13.168686, "rate_of_change": -0.14644958807375388, "market_dynamics": 0.539739, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.475, "high": 2.475, "low": 2.245, "close": 2.45, "volume": 1548}, "trend_line": 2.541933, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.441018, "activity_20": 2.375386, "activity_30": 2.43988}, "trend_signal": 0, "fair_value": 2.890218, "relative_strength": -14.570938, "rate_of_change": -0.130988222453665, "market_dynamics": 0.560155, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.304, "high": 2.45, "low": 2.18, "close": 2.18, "volume": 3103}, "trend_line": 2.5219, "activity_lines": {"activity_5": 2.378, "activity_10": 2.404236, "activity_20": 2.353376, "activity_30": 2.416529}, "trend_signal": 0, "fair_value": 2.876519, "relative_strength": -23.889553, "rate_of_change": -0.7881010239058301, "market_dynamics": 0.421604, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.242, "high": 2.45, "low": 2.242, "close": 2.45, "volume": 562}, "trend_line": 2.508833, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.416, "activity_20": 2.360152, "activity_30": 2.41189}, "trend_signal": 0, "fair_value": 2.865968, "relative_strength": -15.147487, "rate_of_change": -0.5181410841032531, "market_dynamics": 0.40097, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.275, "high": 2.45, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.4948, "activity_lines": {"activity_5": 2.337667, "activity_10": 2.391273, "activity_20": 2.351714, "activity_30": 2.396482}, "trend_signal": 0, "fair_value": 2.854936, "relative_strength": -21.988753, "rate_of_change": -0.5593437267446641, "market_dynamics": 0.258799, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.27, "high": 2.44, "low": 2.1, "close": 2.1, "volume": 18103}, "trend_line": 2.4698, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.336364, "activity_20": 2.329871, "activity_30": 2.371011}, "trend_signal": 0, "fair_value": 2.845, "relative_strength": -25.137924, "rate_of_change": -1.0020843354176652, "market_dynamics": 0.093942, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.437, "high": 2.459, "low": 2.1, "close": 2.112, "volume": 2780}, "trend_line": 2.4421, "activity_lines": {"activity_5": 2.19, "activity_10": 2.285818, "activity_20": 2.312433, "activity_30": 2.347927}, "trend_signal": 0, "fair_value": 2.8345, "relative_strength": -25.175781, "rate_of_change": -1.121548303506368, "market_dynamics": -0.006101, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.45, "high": 2.457, "low": 2.165, "close": 2.45, "volume": 4248}, "trend_line": 2.425433, "activity_lines": {"activity_5": 2.265867, "activity_10": 2.301236, "activity_20": 2.327333, "activity_30": 2.348437}, "trend_signal": 0, "fair_value": 2.825237, "relative_strength": -9.243287, "rate_of_change": -0.682486384668932, "market_dynamics": -0.034268, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.101, "high": 2.25, "low": 2.023, "close": 2.24, "volume": 130275}, "trend_line": 2.406767, "activity_lines": {"activity_5": 2.253733, "activity_10": 2.280836, "activity_20": 2.320971, "activity_30": 2.336473}, "trend_signal": 0, "fair_value": 2.814756, "relative_strength": -16.782761, "rate_of_change": -0.7695945425002493, "market_dynamics": 0.028588, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.093, "close": 2.3, "volume": 0}, "trend_line": 2.3926, "activity_lines": {"activity_5": 2.2756, "activity_10": 2.276527, "activity_20": 2.320086, "activity_30": 2.329585}, "trend_signal": 0, "fair_value": 2.805301, "relative_strength": -16.889456, "rate_of_change": -0.588631969775223, "market_dynamics": 0.021704, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.013, "close": 2.26, "volume": 5878}, "trend_line": 2.3746, "activity_lines": {"activity_5": 2.282133, "activity_10": 2.268764, "activity_20": 2.315176, "activity_30": 2.32103}, "trend_signal": 0, "fair_value": 2.7945, "relative_strength": -19.218223, "rate_of_change": -0.75231965226113, "market_dynamics": 0.04134, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.4, "high": 2.412, "low": 2.093, "close": 2.3, "volume": 6181}, "trend_line": 2.3628, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.272182, "activity_20": 2.313552, "activity_30": 2.316217}, "trend_signal": 0, "fair_value": 2.784327, "relative_strength": -18.41902, "rate_of_change": -0.4969257980291431, "market_dynamics": -0.0958, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.352, "high": 2.385, "low": 2.3, "close": 2.3, "volume": 2563}, "trend_line": 2.3453, "activity_lines": {"activity_5": 2.288, "activity_10": 2.278327, "activity_20": 2.311243, "activity_30": 2.312166}, "trend_signal": 0, "fair_value": 2.777276, "relative_strength": -14.88393, "rate_of_change": -0.7406466903673637, "market_dynamics": -0.225143, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.3, "high": 2.499, "low": 2.249, "close": 2.3, "volume": 2391}, "trend_line": 2.3268, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.282291, "activity_20": 2.308219, "activity_30": 2.309243}, "trend_signal": 0, "fair_value": 2.76834, "relative_strength": -15.995817, "rate_of_change": -0.7888116658849597, "market_dynamics": -0.218949, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.3, "high": 2.584, "low": 2.3, "close": 2.335, "volume": 4022}, "trend_line": 2.309467, "activity_lines": {"activity_5": 2.309, "activity_10": 2.295345, "activity_20": 2.308257, "activity_30": 2.309772}, "trend_signal": 0, "fair_value": 2.761308, "relative_strength": -13.980973, "rate_of_change": -0.7449286573835233, "market_dynamics": -0.10841, "expectation": {"probability": 45.9363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.446, "high": 2.446, "low": 2.128, "close": 2.128, "volume": 1055}, "trend_line": 2.287567, "activity_lines": {"activity_5": 2.252, "activity_10": 2.269582, "activity_20": 2.288462, "activity_30": 2.298065}, "trend_signal": 0, "fair_value": 2.753487, "relative_strength": -23.819917, "rate_of_change": -0.9482707481856216, "market_dynamics": -0.167688, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.463, "high": 2.568, "low": 2.128, "close": 2.36, "volume": 5490}, "trend_line": 2.2948, "activity_lines": {"activity_5": 2.281133, "activity_10": 2.285491, "activity_20": 2.2912, "activity_30": 2.302738}, "trend_signal": 0, "fair_value": 2.746628, "relative_strength": -13.27653, "rate_of_change": 0.3161874603017014, "market_dynamics": 0.033522, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.47, "high": 2.558, "low": 2.051, "close": 2.202, "volume": 3282}, "trend_line": 2.295367, "activity_lines": {"activity_5": 2.2536, "activity_10": 2.268164, "activity_20": 2.27889, "activity_30": 2.296751}, "trend_signal": 0, "fair_value": 2.738404, "relative_strength": -19.368423, "rate_of_change": 0.024708035558663338, "market_dynamics": 0.041336, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.43, "high": 2.538, "low": 2.335, "close": 2.35, "volume": 4186}, "trend_line": 2.3007, "activity_lines": {"activity_5": 2.281933, "activity_10": 2.282255, "activity_20": 2.282476, "activity_30": 2.300275}, "trend_signal": 0, "fair_value": 2.731295, "relative_strength": -14.430675, "rate_of_change": 0.2323375739042955, "market_dynamics": 0.278145, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.375, "high": 2.445, "low": 2.26, "close": 2.26, "volume": 269}, "trend_line": 2.300867, "activity_lines": {"activity_5": 2.276933, "activity_10": 2.277982, "activity_20": 2.278324, "activity_30": 2.297649}, "trend_signal": 0, "fair_value": 2.725353, "relative_strength": -16.276802, "rate_of_change": 0.007258660407712883, "market_dynamics": 0.629375, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.406, "high": 2.45, "low": 2.171, "close": 2.425, "volume": 8720}, "trend_line": 2.310033, "activity_lines": {"activity_5": 2.331933, "activity_10": 2.304436, "activity_20": 2.291076, "activity_30": 2.305658}, "trend_signal": 0, "fair_value": 2.718462, "relative_strength": -8.61863, "rate_of_change": 0.39837157036888976, "market_dynamics": 0.844365, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.338, "high": 2.425, "low": 2.205, "close": 2.365, "volume": 2104}, "trend_line": 2.317, "activity_lines": {"activity_5": 2.347133, "activity_10": 2.316982, "activity_20": 2.298352, "activity_30": 2.309204}, "trend_signal": 0, "fair_value": 2.712808, "relative_strength": -10.089542, "rate_of_change": 0.3015974230671333, "market_dynamics": 1.080802, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.269, "high": 2.375, "low": 2.15, "close": 2.25, "volume": 10028}, "trend_line": 2.320333, "activity_lines": {"activity_5": 2.323667, "activity_10": 2.307436, "activity_20": 2.295081, "activity_30": 2.304882}, "trend_signal": 0, "fair_value": 2.704667, "relative_strength": -13.891676, "rate_of_change": 0.14384980578334183, "market_dynamics": 1.020995, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.337, "high": 2.355, "low": 2.25, "close": 2.25, "volume": 1723}, "trend_line": 2.320567, "activity_lines": {"activity_5": 2.297, "activity_10": 2.2988, "activity_20": 2.291476, "activity_30": 2.300344}, "trend_signal": 0, "fair_value": 2.688199, "relative_strength": -13.870585, "rate_of_change": 0.010084759385822872, "market_dynamics": 0.870706, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.33, "high": 2.348, "low": 2.25, "close": 2.25, "volume": 3930}, "trend_line": 2.318567, "activity_lines": {"activity_5": 2.277, "activity_10": 2.291073, "activity_20": 2.288824, "activity_30": 2.295791}, "trend_signal": 0, "fair_value": 2.673385, "relative_strength": -14.535951, "rate_of_change": -0.08618583303133345, "market_dynamics": 0.588972, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.2, "close": 2.29, "volume": 18090}, "trend_line": 2.3209, "activity_lines": {"activity_5": 2.271, "activity_10": 2.292164, "activity_20": 2.290076, "activity_30": 2.293948}, "trend_signal": 0, "fair_value": 2.659038, "relative_strength": -15.558825, "rate_of_change": 0.10062249656792928, "market_dynamics": 0.596395, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.408, "high": 2.614, "low": 2.29, "close": 2.375, "volume": 16182}, "trend_line": 2.3214, "activity_lines": {"activity_5": 2.302333, "activity_10": 2.305764, "activity_20": 2.298519, "activity_30": 2.297439}, "trend_signal": 0, "fair_value": 2.646058, "relative_strength": -11.952759, "rate_of_change": 0.021543366797370286, "market_dynamics": 0.747445, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.614, "high": 2.9, "low": 2.169, "close": 2.513, "volume": 40423}, "trend_line": 2.319167, "activity_lines": {"activity_5": 2.379, "activity_10": 2.344182, "activity_20": 2.318852, "activity_30": 2.3098}, "trend_signal": 0, "fair_value": 2.634192, "relative_strength": -3.776, "rate_of_change": -0.09619195313172782, "market_dynamics": 1.127199, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.413, "high": 2.413, "low": 2.401, "close": 2.401, "volume": 200}, "trend_line": 2.315033, "activity_lines": {"activity_5": 2.4008, "activity_10": 2.356582, "activity_20": 2.328219, "activity_30": 2.31508}, "trend_signal": 1, "fair_value": 2.621686, "relative_strength": -7.772574, "rate_of_change": -0.1782536574554606, "market_dynamics": 1.273875, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.3114, "activity_lines": {"activity_5": 2.412533, "activity_10": 2.368055, "activity_20": 2.336819, "activity_30": 2.320626}, "trend_signal": 1, "fair_value": 2.606949, "relative_strength": -6.622192, "rate_of_change": -0.15693080832973955, "market_dynamics": 1.365917, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.308933, "activity_lines": {"activity_5": 2.4142, "activity_10": 2.376964, "activity_20": 2.344938, "activity_30": 2.326406}, "trend_signal": 1, "fair_value": 2.593494, "relative_strength": -7.374641, "rate_of_change": -0.10673185082632929, "market_dynamics": 1.209213, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.3073, "activity_lines": {"activity_5": 2.408467, "activity_10": 2.386309, "activity_20": 2.352386, "activity_30": 2.332346}, "trend_signal": 1, "fair_value": 2.582603, "relative_strength": -9.752718, "rate_of_change": -0.07072530904967773, "market_dynamics": 1.065125, "expectation": {"probability": 38.4854, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.401, "activity_10": 2.395, "activity_20": 2.359352, "activity_30": 2.338391}, "trend_signal": 1, "fair_value": 2.571, "relative_strength": -11.116225, "rate_of_change": 0.3192909461275041, "market_dynamics": 1.022953, "expectation": {"probability": 36.9525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.313033, "activity_lines": {"activity_5": 2.401, "activity_10": 2.400945, "activity_20": 2.365838, "activity_30": 2.343961}, "trend_signal": 1, "fair_value": 2.557109, "relative_strength": -11.872346, "rate_of_change": -0.07059330780626913, "market_dynamics": 0.992566, "expectation": {"probability": 35.2905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.3174, "activity_lines": {"activity_5": 2.401, "activity_10": 2.404145, "activity_20": 2.371843, "activity_30": 2.349637}, "trend_signal": 1, "fair_value": 2.544808, "relative_strength": -11.32341, "rate_of_change": 0.18879972745742202, "market_dynamics": 0.883509, "expectation": {"probability": 34.9909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.327433, "activity_lines": {"activity_5": 2.401, "activity_10": 2.4046, "activity_20": 2.377533, "activity_30": 2.35503}, "trend_signal": 1, "fair_value": 2.53334, "relative_strength": -13.378516, "rate_of_change": 0.43294209027358066, "market_dynamics": 0.742192, "expectation": {"probability": 34.6963, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.337067, "activity_lines": {"activity_5": 2.401, "activity_10": 2.403036, "activity_20": 2.381924, "activity_30": 2.359776}, "trend_signal": 1, "fair_value": 2.525647, "relative_strength": -11.726228, "rate_of_change": 0.41393243113763956, "market_dynamics": 0.792055, "expectation": {"probability": 34.4067, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.335433, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.386119, "activity_30": 2.363901}, "trend_signal": 1, "fair_value": 2.525654, "relative_strength": -12.058371, "rate_of_change": -0.06991669472889273, "market_dynamics": 0.698466, "expectation": {"probability": 34.7239, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.3408, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.389367, "activity_30": 2.368131}, "trend_signal": 1, "fair_value": 2.522647, "relative_strength": -13.588147, "rate_of_change": 0.2298074918013114, "market_dynamics": 0.744821, "expectation": {"probability": 34.1027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.344167, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.392371, "activity_30": 2.372015}, "trend_signal": 1, "fair_value": 2.518519, "relative_strength": -13.265125, "rate_of_change": 0.1438397129186559, "market_dynamics": 0.662004, "expectation": {"probability": 33.5034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.348867, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.394705, "activity_30": 2.375682}, "trend_signal": 1, "fair_value": 2.512628, "relative_strength": -12.689858, "rate_of_change": 0.20049766078951303, "market_dynamics": 0.365753, "expectation": {"probability": 32.9248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.352233, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.397152, "activity_30": 2.379045}, "trend_signal": 1, "fair_value": 2.506474, "relative_strength": -10.80292, "rate_of_change": 0.1433031329573025, "market_dynamics": 0.057004, "expectation": {"probability": 31.5991, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.3556, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.399429, "activity_30": 2.382191}, "trend_signal": 1, "fair_value": 2.501064, "relative_strength": -2.908408, "rate_of_change": 0.1431405817365838, "market_dynamics": -0.110164, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.358967, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.400986, "activity_30": 2.38512}, "trend_signal": 1, "fair_value": 2.496744, "relative_strength": -1.595203, "rate_of_change": 0.14293598233995153, "market_dynamics": -0.219423, "expectation": {"probability": 36.6084, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.361167, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401824, "activity_30": 2.387832}, "trend_signal": 1, "fair_value": 2.490436, "relative_strength": -5.333488, "rate_of_change": 0.09326116049949838, "market_dynamics": -0.19637, "expectation": {"probability": 35.4264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.370267, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401943, "activity_30": 2.390402}, "trend_signal": 1, "fair_value": 2.487942, "relative_strength": -9.518971, "rate_of_change": 0.3854026419986434, "market_dynamics": -0.111811, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.371633, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401533, "activity_30": 2.392385}, "trend_signal": 1, "fair_value": 2.485769, "relative_strength": -12.484445, "rate_of_change": 0.05763063823611341, "market_dynamics": -0.124864, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.378267, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.39428}, "trend_signal": 1, "fair_value": 2.48391, "relative_strength": -13.796946, "rate_of_change": 0.27972287449196515, "market_dynamics": -0.136823, "expectation": {"probability": 34.8284, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.379967, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.395746}, "trend_signal": 1, "fair_value": 2.481737, "relative_strength": -14.42011, "rate_of_change": 0.07148062013222378, "market_dynamics": -0.150321, "expectation": {"probability": 33.6966, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.397103}, "trend_signal": 1, "fair_value": 2.479564, "relative_strength": -13.407257, "rate_of_change": 0.19748172978867792, "market_dynamics": -0.168168, "expectation": {"probability": 33.514, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.383867, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.398157}, "trend_signal": 1, "fair_value": 2.475596, "relative_strength": -14.222394, "rate_of_change": -0.03354766095223828, "market_dynamics": -0.187551, "expectation": {"probability": 32.407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.385067, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.399262}, "trend_signal": 1, "fair_value": 2.474833, "relative_strength": -14.793507, "rate_of_change": 0.05033837877699837, "market_dynamics": -0.21485, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.3901, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.40029}, "trend_signal": 1, "fair_value": 2.473474, "relative_strength": -11.417596, "rate_of_change": 0.21102132560636938, "market_dynamics": -0.254187, "expectation": {"probability": 31.3024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.395133, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.400994}, "trend_signal": 1, "fair_value": 2.472327, "relative_strength": -10.309284, "rate_of_change": 0.2105769633069773, "market_dynamics": -0.316939, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.400167, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401372}, "trend_signal": 1, "fair_value": 2.471051, "relative_strength": -12.568871, "rate_of_change": 0.21017621985919802, "market_dynamics": -0.401758, "expectation": {"probability": 30.2305, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.403867, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401426}, "trend_signal": 0, "fair_value": 2.469936, "relative_strength": -11.192142, "rate_of_change": 0.15415593998250182, "market_dynamics": -0.504927, "expectation": {"probability": 43.1977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.404733, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401241}, "trend_signal": 0, "fair_value": 2.469974, "relative_strength": -12.578411, "rate_of_change": 0.036025287588698184, "market_dynamics": -0.606551, "expectation": {"probability": 43.3088, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401}, "trend_signal": 0, "fair_value": 2.470301, "relative_strength": -12.45299, "rate_of_change": -0.15523552926665815, "market_dynamics": -0.678531, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401}, "trend_signal": 0, "fair_value": 2.472827, "relative_strength": -11.9598, "rate_of_change": 0.0, "market_dynamics": -0.723296, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401}, "trend_signal": 0, "fair_value": 2.473795, "relative_strength": -8.418448, "rate_of_change": 0.0, "market_dynamics": -0.739725, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401}, "trend_signal": 0, "fair_value": 2.474359, "relative_strength": -10.797178, "rate_of_change": 0.0, "market_dynamics": -0.739725, "expectation": {"probability": 38.3137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401}, "trend_signal": 0, "fair_value": 2.475391, "relative_strength": -11.102736, "rate_of_change": 0.0, "market_dynamics": -0.739725, "expectation": {"probability": 38.1304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401}, "trend_signal": 0, "fair_value": 2.47716, "relative_strength": -10.764626, "rate_of_change": 0.0, "market_dynamics": -0.733613, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401}, "trend_signal": 0, "fair_value": 2.478846, "relative_strength": -8.707027, "rate_of_change": 0.0, "market_dynamics": -0.720285, "expectation": {"probability": 36.9078, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401}, "trend_signal": 0, "fair_value": 2.481096, "relative_strength": -7.137923, "rate_of_change": 0.0, "market_dynamics": -0.701798, "expectation": {"probability": 36.7338, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401}, "trend_signal": 0, "fair_value": 2.483865, "relative_strength": -7.181138, "rate_of_change": 0.0, "market_dynamics": -0.679479, "expectation": {"probability": 36.5614, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401}, "trend_signal": 0, "fair_value": 2.487404, "relative_strength": -6.569186, "rate_of_change": 0.0, "market_dynamics": -0.660336, "expectation": {"probability": 36.3907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401}, "trend_signal": 0, "fair_value": 2.491449, "relative_strength": -6.828886, "rate_of_change": 0.0, "market_dynamics": -0.646098, "expectation": {"probability": 36.2215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401}, "trend_signal": 0, "fair_value": 2.495622, "relative_strength": -8.869681, "rate_of_change": 0.0, "market_dynamics": -0.635163, "expectation": {"probability": 36.2642, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401}, "trend_signal": 0, "fair_value": 2.498109, "relative_strength": -8.11445, "rate_of_change": 0.0, "market_dynamics": -0.626545, "expectation": {"probability": 35.0503, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401}, "trend_signal": 0, "fair_value": 2.501737, "relative_strength": -6.217292, "rate_of_change": 0.0, "market_dynamics": -0.619608, "expectation": {"probability": 35.098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401}, "trend_signal": 0, "fair_value": 2.505013, "relative_strength": -7.51683, "rate_of_change": 0.0, "market_dynamics": -0.613414, "expectation": {"probability": 34.1079, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401}, "trend_signal": 0, "fair_value": 2.506878, "relative_strength": -5.995621, "rate_of_change": 0.0, "market_dynamics": -0.604609, "expectation": {"probability": 33.1268, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.401, "activity_10": 2.401, "activity_20": 2.401, "activity_30": 2.401}, "trend_signal": 0, "fair_value": 2.507269, "relative_strength": -4.07979, "rate_of_change": 0.0, "market_dynamics": -0.593501, "expectation": {"probability": 32.0886, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.87, "high": 4.989, "low": 4.5, "close": 4.525, "volume": 12075}, "trend_line": 2.4718, "activity_lines": {"activity_5": 3.109, "activity_10": 2.787182, "activity_20": 2.603286, "activity_30": 2.538032}, "trend_signal": 1, "fair_value": 2.521833, "relative_strength": 76.143851, "rate_of_change": 2.9487713452728115, "market_dynamics": -0.05665, "expectation": {"probability": 21.1031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.002, "high": 5.054, "low": 4.645, "close": 4.645, "volume": 18547}, "trend_line": 2.5466, "activity_lines": {"activity_5": 3.7154, "activity_10": 3.156564, "activity_20": 2.806886, "activity_30": 2.678239}, "trend_signal": 1, "fair_value": 2.536679, "relative_strength": 84.17084, "rate_of_change": 3.0261348005502144, "market_dynamics": 0.478635, "expectation": {"probability": 22.8137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.881, "high": 5.006, "low": 4.51, "close": 4.695, "volume": 5641}, "trend_line": 2.623067, "activity_lines": {"activity_5": 4.188867, "activity_10": 3.494236, "activity_20": 3.004562, "activity_30": 2.816845}, "trend_signal": 1, "fair_value": 2.552929, "relative_strength": 77.759263, "rate_of_change": 3.0027094950129434, "market_dynamics": 0.959192, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.834, "high": 5.146, "low": 4.547, "close": 5.146, "volume": 20628}, "trend_line": 2.714567, "activity_lines": {"activity_5": 4.659733, "activity_10": 3.8722, "activity_20": 3.234267, "activity_30": 2.979615}, "trend_signal": 1, "fair_value": 2.572968, "relative_strength": 89.92667, "rate_of_change": 3.488282990865287, "market_dynamics": 1.47873, "expectation": {"probability": 26.7809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.146, "high": 5.146, "low": 4.495, "close": 5.008, "volume": 3327}, "trend_line": 2.801467, "activity_lines": {"activity_5": 4.9016, "activity_10": 4.175164, "activity_20": 3.437757, "activity_30": 3.127578}, "trend_signal": 1, "fair_value": 2.591224, "relative_strength": 80.82716, "rate_of_change": 3.2012471970667873, "market_dynamics": 1.456435, "expectation": {"probability": 31.3215, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.008, "high": 5.146, "low": 4.993, "close": 5.048, "volume": 19617}, "trend_line": 2.8897, "activity_lines": {"activity_5": 4.983, "activity_10": 4.438, "activity_20": 3.632643, "activity_30": 3.272516}, "trend_signal": 1, "fair_value": 2.610269, "relative_strength": 79.057104, "rate_of_change": 3.1495284434904915, "market_dynamics": 1.507704, "expectation": {"probability": 28.0102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.096, "high": 5.188, "low": 4.695, "close": 4.695, "volume": 23985}, "trend_line": 2.966167, "activity_lines": {"activity_5": 4.911867, "activity_10": 4.588527, "activity_20": 3.781305, "activity_30": 3.388987}, "trend_signal": 1, "fair_value": 2.626263, "relative_strength": 64.203309, "rate_of_change": 2.646191646191648, "market_dynamics": 1.569909, "expectation": {"probability": 32.613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.126, "high": 5.19, "low": 5.056, "close": 5.128, "volume": 23753}, "trend_line": 3.057067, "activity_lines": {"activity_5": 4.981733, "activity_10": 4.776073, "activity_20": 3.960281, "activity_30": 3.52846}, "trend_signal": 1, "fair_value": 2.642468, "relative_strength": 75.354299, "rate_of_change": 3.0645610985490697, "market_dynamics": 1.596548, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.07, "high": 5.71, "low": 5.07, "close": 5.092, "volume": 72435}, "trend_line": 3.146767, "activity_lines": {"activity_5": 5.010733, "activity_10": 4.907491, "activity_20": 4.122843, "activity_30": 3.659746}, "trend_signal": 1, "fair_value": 2.659885, "relative_strength": 66.914457, "rate_of_change": 2.934184955710821, "market_dynamics": 1.611233, "expectation": {"probability": 32.7668, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.326, "high": 5.688, "low": 5.192, "close": 5.192, "volume": 40349}, "trend_line": 3.2398, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.008164, "activity_20": 4.282114, "activity_30": 3.791697}, "trend_signal": 1, "fair_value": 2.675955, "relative_strength": 67.542339, "rate_of_change": 2.95646293481531, "market_dynamics": 1.531427, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.64, "high": 5.762, "low": 5.192, "close": 5.212, "volume": 18829}, "trend_line": 3.3335, "activity_lines": {"activity_5": 5.137, "activity_10": 5.061727, "activity_20": 4.43, "activity_30": 3.918935}, "trend_signal": 1, "fair_value": 2.692154, "relative_strength": 68.300146, "rate_of_change": 2.8921538366565875, "market_dynamics": 1.373786, "expectation": {"probability": 31.0263, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.774, "high": 5.96, "low": 5.65, "close": 5.652, "volume": 24271}, "trend_line": 3.441867, "activity_lines": {"activity_5": 5.333067, "activity_10": 5.1828, "activity_20": 4.606405, "activity_30": 4.068516}, "trend_signal": 1, "fair_value": 2.709699, "relative_strength": 81.830159, "rate_of_change": 3.250847457627115, "market_dynamics": 1.250454, "expectation": {"probability": 31.9115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.694, "high": 6.194, "low": 5.694, "close": 6.194, "volume": 17382}, "trend_line": 3.5683, "activity_lines": {"activity_5": 5.646, "activity_10": 5.384109, "activity_20": 4.818948, "activity_30": 4.246073}, "trend_signal": 1, "fair_value": 2.730718, "relative_strength": 93.668088, "rate_of_change": 3.6733842417501905, "market_dynamics": 1.153506, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.088, "high": 6.448, "low": 6.072, "close": 6.384, "volume": 29201}, "trend_line": 3.701067, "activity_lines": {"activity_5": 5.9512, "activity_10": 5.592709, "activity_20": 5.031524, "activity_30": 4.427731}, "trend_signal": 1, "fair_value": 2.751128, "relative_strength": 93.75108, "rate_of_change": 3.7207353641790295, "market_dynamics": 1.146624, "expectation": {"probability": 34.7146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.362, "high": 6.584, "low": 6.344, "close": 6.426, "volume": 12611}, "trend_line": 3.835233, "activity_lines": {"activity_5": 6.184267, "activity_10": 5.786436, "activity_20": 5.229133, "activity_30": 4.603533}, "trend_signal": 1, "fair_value": 2.772449, "relative_strength": 88.339351, "rate_of_change": 3.625062718399856, "market_dynamics": 1.155805, "expectation": {"probability": 36.8789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.324, "close": 6.346, "volume": 9918}, "trend_line": 3.966733, "activity_lines": {"activity_5": 6.3084, "activity_10": 5.939836, "activity_20": 5.399957, "activity_30": 4.765518}, "trend_signal": 1, "fair_value": 2.793897, "relative_strength": 82.074837, "rate_of_change": 3.428735620495546, "market_dynamics": 1.055592, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.176, "high": 6.572, "low": 5.806, "close": 6.256, "volume": 32649}, "trend_line": 4.095233, "activity_lines": {"activity_5": 6.326933, "activity_10": 6.053273, "activity_20": 5.543424, "activity_30": 4.913213}, "trend_signal": 1, "fair_value": 2.813487, "relative_strength": 88.153861, "rate_of_change": 3.239441626144242, "market_dynamics": 0.962758, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.708, "high": 6.052, "low": 5.308, "close": 5.818, "volume": 38269}, "trend_line": 4.209133, "activity_lines": {"activity_5": 6.1592, "activity_10": 6.058691, "activity_20": 5.626819, "activity_30": 5.024359}, "trend_signal": 1, "fair_value": 2.831731, "relative_strength": 72.668302, "rate_of_change": 2.781282530200338, "market_dynamics": 0.64645, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.948, "high": 6.346, "low": 5.792, "close": 5.792, "volume": 39714}, "trend_line": 4.322167, "activity_lines": {"activity_5": 6.007867, "activity_10": 6.046836, "activity_20": 5.691467, "activity_30": 5.12648}, "trend_signal": 1, "fair_value": 2.849942, "relative_strength": 76.458239, "rate_of_change": 2.685446147698368, "market_dynamics": 0.395463, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.042, "high": 6.346, "low": 5.858, "close": 6.346, "volume": 24891}, "trend_line": 4.453667, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.122982, "activity_20": 5.792729, "activity_30": 5.257049}, "trend_signal": 1, "fair_value": 2.871936, "relative_strength": 89.60784, "rate_of_change": 3.0424553239150627, "market_dynamics": 0.254305, "expectation": {"probability": 36.8621, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.928, "high": 6.346, "low": 5.928, "close": 6.346, "volume": 20919}, "trend_line": 4.585167, "activity_lines": {"activity_5": 6.1588, "activity_10": 6.178145, "activity_20": 5.875205, "activity_30": 5.379135}, "trend_signal": 1, "fair_value": 2.894026, "relative_strength": 78.89705, "rate_of_change": 2.952623085650542, "market_dynamics": 0.094275, "expectation": {"probability": 31.2259, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.284, "high": 6.402, "low": 6.15, "close": 6.15, "volume": 10590}, "trend_line": 4.710133, "activity_lines": {"activity_5": 6.1716, "activity_10": 6.177055, "activity_20": 5.930343, "activity_30": 5.480092}, "trend_signal": 1, "fair_value": 2.913577, "relative_strength": 65.814075, "rate_of_change": 2.72544053466318, "market_dynamics": -0.035161, "expectation": {"probability": 38.431, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.448, "high": 6.654, "low": 6.13, "close": 6.346, "volume": 8573}, "trend_line": 4.841633, "activity_lines": {"activity_5": 6.2568, "activity_10": 6.202545, "activity_20": 5.996981, "activity_30": 5.585632}, "trend_signal": 1, "fair_value": 2.937295, "relative_strength": 62.003817, "rate_of_change": 2.791853223677547, "market_dynamics": -0.110596, "expectation": {"probability": 37.645, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.644, "high": 6.666, "low": 6.154, "close": 6.158, "volume": 8008}, "trend_line": 4.966867, "activity_lines": {"activity_5": 6.244133, "activity_10": 6.191091, "activity_20": 6.037852, "activity_30": 5.670559}, "trend_signal": 1, "fair_value": 2.959538, "relative_strength": 58.115556, "rate_of_change": 2.586606626318018, "market_dynamics": -0.305899, "expectation": {"probability": 39.122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.608, "high": 6.85, "low": 6.188, "close": 6.85, "volume": 3656}, "trend_line": 5.115167, "activity_lines": {"activity_5": 6.437733, "activity_10": 6.309564, "activity_20": 6.13981, "activity_30": 5.792052}, "trend_signal": 1, "fair_value": 2.986929, "relative_strength": 71.072923, "rate_of_change": 2.985785606902699, "market_dynamics": -0.365102, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.734, "high": 6.99, "low": 6.132, "close": 6.99, "volume": 6303}, "trend_line": 5.268133, "activity_lines": {"activity_5": 6.6444, "activity_10": 6.445782, "activity_20": 6.246329, "activity_30": 5.913009}, "trend_signal": 1, "fair_value": 3.014301, "relative_strength": 70.555832, "rate_of_change": 2.9904399993196735, "market_dynamics": -0.288717, "expectation": {"probability": 39.3966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.964, "high": 7.108, "low": 6.954, "close": 7.042, "volume": 5011}, "trend_line": 5.422833, "activity_lines": {"activity_5": 6.825467, "activity_10": 6.579745, "activity_20": 6.348552, "activity_30": 6.027452}, "trend_signal": 1, "fair_value": 3.042006, "relative_strength": 70.842977, "rate_of_change": 2.93652419177724, "market_dynamics": -0.253652, "expectation": {"probability": 41.5673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.188, "high": 7.268, "low": 6.7, "close": 7.25, "volume": 1827}, "trend_line": 5.584467, "activity_lines": {"activity_5": 7.0164, "activity_10": 6.737236, "activity_20": 6.45941, "activity_30": 6.145333}, "trend_signal": 1, "fair_value": 3.072391, "relative_strength": 65.747151, "rate_of_change": 2.980619170828242, "market_dynamics": -0.121994, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.356, "low": 7.2, "close": 7.356, "volume": 14315}, "trend_line": 5.749633, "activity_lines": {"activity_5": 7.1824, "activity_10": 6.887964, "activity_20": 6.570257, "activity_30": 6.259626}, "trend_signal": 1, "fair_value": 3.103365, "relative_strength": 63.275211, "rate_of_change": 2.9575964904081293, "market_dynamics": -0.031376, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.314, "high": 7.746, "low": 7.296, "close": 7.352, "volume": 120}, "trend_line": 5.914667, "activity_lines": {"activity_5": 7.2672, "activity_10": 7.009527, "activity_20": 6.669943, "activity_30": 6.363004}, "trend_signal": 1, "fair_value": 3.134532, "relative_strength": 62.024167, "rate_of_change": 2.8703397242919584, "market_dynamics": 0.024457, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.484, "high": 8.074, "low": 7.484, "close": 7.88, "volume": 6222}, "trend_line": 6.0265, "activity_lines": {"activity_5": 7.494533, "activity_10": 7.2088, "activity_20": 6.809629, "activity_30": 6.4898}, "trend_signal": 1, "fair_value": 3.16934, "relative_strength": 70.633567, "rate_of_change": 1.8907742396993905, "market_dynamics": 0.238173, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.88, "high": 8.006, "low": 7.47, "close": 7.936, "volume": 9857}, "trend_line": 6.1362, "activity_lines": {"activity_5": 7.6812, "activity_10": 7.390364, "activity_20": 6.941943, "activity_30": 6.612994}, "trend_signal": 1, "fair_value": 3.204186, "relative_strength": 65.782342, "rate_of_change": 1.820293702812565, "market_dynamics": 0.590867, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.764, "high": 7.963, "low": 7.745, "close": 7.785, "volume": 4544}, "trend_line": 6.2392, "activity_lines": {"activity_5": 7.757933, "activity_10": 7.512, "activity_20": 7.049, "activity_30": 6.719368}, "trend_signal": 1, "fair_value": 3.237295, "relative_strength": 61.212214, "rate_of_change": 1.6785632802060013, "market_dynamics": 0.742118, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.044, "high": 8.31, "low": 7.833, "close": 8.31, "volume": 12871}, "trend_line": 6.344667, "activity_lines": {"activity_5": 7.974, "activity_10": 7.702927, "activity_20": 7.198481, "activity_30": 6.852968}, "trend_signal": 1, "fair_value": 3.273192, "relative_strength": 61.180841, "rate_of_change": 1.6903929991024487, "market_dynamics": 1.026964, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.153, "high": 8.273, "low": 7.965, "close": 8.013, "volume": 5348}, "trend_line": 6.444833, "activity_lines": {"activity_5": 8.027467, "activity_10": 7.800727, "activity_20": 7.310505, "activity_30": 6.960602}, "trend_signal": 1, "fair_value": 3.306288, "relative_strength": 56.514981, "rate_of_change": 1.578743218517217, "market_dynamics": 1.035001, "expectation": {"probability": 45.0714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16606b07-863e-42f6-8e67-4bb0c9bc5e3f/", "share_image": "https://sharemaestro.com/terminal/16606b07-863e-42f6-8e67-4bb0c9bc5e3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}