{"ticker": {"uuid": "16606b07-863e-42f6-8e67-4bb0c9bc5e3f", "symbol": "TQI", "name": "Telecom Italia S.p.A.         A", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TQI rose 26.44%, moving from 0.58 to 0.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.21 on the latest week. Expectation is positive at 64.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.74"}, {"label": "12-Week Change", "value": "26.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.725, "high": 0.7356, "low": 0.72, "close": 0.7356, "volume": 143179}, "trend_line": 0.574963, "activity_lines": {"activity_5": 0.71824, "activity_10": 0.688796, "activity_20": 0.657026, "activity_30": 0.625963}, "trend_signal": 1, "fair_value": 0.574963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.212132, "expectation": {"probability": 64.7059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 0.2401, "high": 0.2401, "low": 0.2401, "close": 0.2401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.487, "high": 0.4989, "low": 0.45, "close": 0.4525, "volume": 120769}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5002, "high": 0.5054, "low": 0.4645, "close": 0.4645, "volume": 185494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4881, "high": 0.5006, "low": 0.451, "close": 0.4695, "volume": 56421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.40665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4834, "high": 0.5146, "low": 0.4547, "close": 0.5146, "volume": 206306}, "trend_line": null, "activity_lines": {"activity_5": 0.465973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.42824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5146, "high": 0.5146, "low": 0.4495, "close": 0.5008, "volume": 33286}, "trend_line": null, "activity_lines": {"activity_5": 0.49016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.440333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5008, "high": 0.5146, "low": 0.4993, "close": 0.5048, "volume": 196184}, "trend_line": null, "activity_lines": {"activity_5": 0.4983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.449543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5096, "high": 0.5188, "low": 0.4695, "close": 0.4695, "volume": 239856}, "trend_line": null, "activity_lines": {"activity_5": 0.491187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.452038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5126, "high": 0.519, "low": 0.5056, "close": 0.5128, "volume": 237534}, "trend_line": null, "activity_lines": {"activity_5": 0.498173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.458789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.507, "high": 0.571, "low": 0.507, "close": 0.5092, "volume": 724365}, "trend_line": null, "activity_lines": {"activity_5": 0.501073, "activity_10": 0.490749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.46383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5326, "high": 0.5688, "low": 0.5192, "close": 0.5192, "volume": 403506}, "trend_line": null, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.500816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.468864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.564, "high": 0.5762, "low": 0.5192, "close": 0.5212, "volume": 188315}, "trend_line": null, "activity_lines": {"activity_5": 0.5137, "activity_10": 0.506173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.473225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5774, "high": 0.596, "low": 0.565, "close": 0.5652, "volume": 242731}, "trend_line": null, "activity_lines": {"activity_5": 0.533307, "activity_10": 0.51828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5694, "high": 0.6194, "low": 0.5694, "close": 0.6194, "volume": 173838}, "trend_line": null, "activity_lines": {"activity_5": 0.5646, "activity_10": 0.538411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.490236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6088, "high": 0.6448, "low": 0.6072, "close": 0.6384, "volume": 292032}, "trend_line": null, "activity_lines": {"activity_5": 0.59512, "activity_10": 0.559271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.500113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6362, "high": 0.6584, "low": 0.6344, "close": 0.6426, "volume": 126129}, "trend_line": null, "activity_lines": {"activity_5": 0.618427, "activity_10": 0.578644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.509019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.662, "high": 0.662, "low": 0.6324, "close": 0.6346, "volume": 99197}, "trend_line": null, "activity_lines": {"activity_5": 0.63084, "activity_10": 0.593984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.516406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6176, "high": 0.6572, "low": 0.5806, "close": 0.6256, "volume": 326510}, "trend_line": null, "activity_lines": {"activity_5": 0.632693, "activity_10": 0.605327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.522472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5708, "high": 0.6052, "low": 0.5308, "close": 0.5818, "volume": 382704}, "trend_line": null, "activity_lines": {"activity_5": 0.61592, "activity_10": 0.605869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.525595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5948, "high": 0.6346, "low": 0.5792, "close": 0.5792, "volume": 397155}, "trend_line": null, "activity_lines": {"activity_5": 0.600787, "activity_10": 0.604684, "activity_20": 0.569147, "activity_30": null}, "trend_signal": 0, "fair_value": 0.528275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6042, "high": 0.6346, "low": 0.5858, "close": 0.6346, "volume": 248933}, "trend_line": null, "activity_lines": {"activity_5": 0.608067, "activity_10": 0.612298, "activity_20": 0.579273, "activity_30": null}, "trend_signal": 0, "fair_value": 0.533338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5928, "high": 0.6346, "low": 0.5928, "close": 0.6346, "volume": 209202}, "trend_line": null, "activity_lines": {"activity_5": 0.61588, "activity_10": 0.617815, "activity_20": 0.58752, "activity_30": null}, "trend_signal": 0, "fair_value": 0.537941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0672, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6284, "high": 0.6402, "low": 0.615, "close": 0.615, "volume": 105913}, "trend_line": null, "activity_lines": {"activity_5": 0.61716, "activity_10": 0.617705, "activity_20": 0.593034, "activity_30": null}, "trend_signal": 0, "fair_value": 0.541291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6448, "high": 0.6654, "low": 0.613, "close": 0.6346, "volume": 85748}, "trend_line": null, "activity_lines": {"activity_5": 0.62568, "activity_10": 0.620255, "activity_20": 0.599698, "activity_30": null}, "trend_signal": 0, "fair_value": 0.545179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6644, "high": 0.6666, "low": 0.6154, "close": 0.6158, "volume": 80092}, "trend_line": null, "activity_lines": {"activity_5": 0.624413, "activity_10": 0.619109, "activity_20": 0.603785, "activity_30": null}, "trend_signal": 0, "fair_value": 0.548004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6608, "high": 0.685, "low": 0.6188, "close": 0.685, "volume": 36580}, "trend_line": null, "activity_lines": {"activity_5": 0.643773, "activity_10": 0.630956, "activity_20": 0.613981, "activity_30": null}, "trend_signal": 0, "fair_value": 0.553273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6734, "high": 0.699, "low": 0.6132, "close": 0.699, "volume": 63052}, "trend_line": null, "activity_lines": {"activity_5": 0.66444, "activity_10": 0.644578, "activity_20": 0.624633, "activity_30": null}, "trend_signal": 0, "fair_value": 0.55867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6964, "high": 0.7108, "low": 0.6954, "close": 0.7042, "volume": 50139}, "trend_line": null, "activity_lines": {"activity_5": 0.682547, "activity_10": 0.657975, "activity_20": 0.634855, "activity_30": null}, "trend_signal": 0, "fair_value": 0.563868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7188, "high": 0.7268, "low": 0.67, "close": 0.725, "volume": 18288}, "trend_line": null, "activity_lines": {"activity_5": 0.70164, "activity_10": 0.673724, "activity_20": 0.645941, "activity_30": null}, "trend_signal": 0, "fair_value": 0.569424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.154783, "expectation": {"probability": 62.675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.725, "high": 0.7356, "low": 0.72, "close": 0.7356, "volume": 143179}, "trend_line": 0.574963, "activity_lines": {"activity_5": 0.71824, "activity_10": 0.688796, "activity_20": 0.657026, "activity_30": 0.625963}, "trend_signal": 1, "fair_value": 0.574963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.212132, "expectation": {"probability": 64.7059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16606b07-863e-42f6-8e67-4bb0c9bc5e3f/", "share_image": "https://sharemaestro.com/terminal/16606b07-863e-42f6-8e67-4bb0c9bc5e3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}