{"ticker": {"uuid": "16643d05-3913-4d09-a595-c4dff42e718a", "symbol": "UE", "name": "Urban Edge Properties", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UE rose 5.85%, moving from 21.50 to 22.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.91 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 49.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.76"}, {"label": "12-Week Change", "value": "5.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.91"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.82, "high": 23.2, "low": 22.535, "close": 22.76, "volume": 3349765}, "trend_line": 20.842331, "activity_lines": {"activity_5": 22.938855, "activity_10": 22.759329, "activity_20": 22.146308, "activity_30": 21.61347}, "trend_signal": 1, "fair_value": 18.199296, "relative_strength": 1.911049, "rate_of_change": 0.5888179558564932, "market_dynamics": 1.341226, "expectation": {"probability": 49.2727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.43261, "high": 15.273171, "low": 14.43261, "close": 15.139039, "volume": 3715509}, "trend_line": 13.160593, "activity_lines": {"activity_5": 14.394457, "activity_10": 13.821619, "activity_20": 13.315463, "activity_30": 13.221759}, "trend_signal": 1, "fair_value": 13.429208, "relative_strength": 2.551818, "rate_of_change": 0.7062896431844604, "market_dynamics": 1.233402, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.192692, "high": 15.384948, "low": 14.888659, "close": 15.040676, "volume": 3448241}, "trend_line": 13.251073, "activity_lines": {"activity_5": 14.731278, "activity_10": 14.135583, "activity_20": 13.508612, "activity_30": 13.343054}, "trend_signal": 1, "fair_value": 13.472856, "relative_strength": 0.936637, "rate_of_change": 0.6875070143115849, "market_dynamics": 1.228946, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.040676, "high": 15.809699, "low": 14.960196, "close": 15.443072, "volume": 5963813}, "trend_line": 13.338635, "activity_lines": {"activity_5": 15.050214, "activity_10": 14.468014, "activity_20": 13.726701, "activity_30": 13.484474}, "trend_signal": 1, "fair_value": 13.517825, "relative_strength": 5.921918, "rate_of_change": 0.6607917713531587, "market_dynamics": 1.429157, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.389419, "high": 15.577204, "low": 15.18375, "close": 15.291055, "volume": 3911569}, "trend_line": 13.396344, "activity_lines": {"activity_5": 15.208788, "activity_10": 14.707417, "activity_20": 13.913398, "activity_30": 13.610436}, "trend_signal": 1, "fair_value": 13.560863, "relative_strength": 5.16173, "rate_of_change": 0.43264546934524506, "market_dynamics": 1.281484, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.264229, "high": 15.331295, "low": 14.048098, "close": 14.128577, "volume": 4663438}, "trend_line": 13.421427, "activity_lines": {"activity_5": 14.890447, "activity_10": 14.681039, "activity_20": 13.97635, "activity_30": 13.657677}, "trend_signal": 1, "fair_value": 13.598514, "relative_strength": -0.652108, "rate_of_change": 0.18723765230275077, "market_dynamics": 1.091362, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.092809, "high": 14.101751, "low": 13.565223, "close": 13.770892, "volume": 6191866}, "trend_line": 13.419715, "activity_lines": {"activity_5": 14.477917, "activity_10": 14.571945, "activity_20": 14.001407, "activity_30": 13.680223}, "trend_signal": 1, "fair_value": 13.631807, "relative_strength": -3.722722, "rate_of_change": -0.012755722621741279, "market_dynamics": 0.968205, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.797718, "high": 14.835006, "low": 13.797718, "close": 14.691932, "volume": 5278866}, "trend_line": 13.440248, "activity_lines": {"activity_5": 14.463609, "activity_10": 14.628199, "activity_20": 14.110706, "activity_30": 13.762302}, "trend_signal": 1, "fair_value": 13.667682, "relative_strength": 0.309333, "rate_of_change": 0.15300623001308417, "market_dynamics": 0.773097, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.5578, "high": 15.004907, "low": 14.508618, "close": 14.727701, "volume": 4140695}, "trend_line": 13.475387, "activity_lines": {"activity_5": 14.484475, "activity_10": 14.655838, "activity_20": 14.213275, "activity_30": 13.845363}, "trend_signal": 1, "fair_value": 13.711439, "relative_strength": 1.958534, "rate_of_change": 0.261446068554681, "market_dynamics": 0.622716, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.799238, "high": 15.201804, "low": 14.5578, "close": 15.075423, "volume": 6379825}, "trend_line": 13.516577, "activity_lines": {"activity_5": 14.668938, "activity_10": 14.729791, "activity_20": 14.340888, "activity_30": 13.948591}, "trend_signal": 1, "fair_value": 13.756367, "relative_strength": 4.564148, "rate_of_change": 0.30566840121178174, "market_dynamics": 0.667369, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.075423, "high": 15.143127, "low": 14.208812, "close": 14.217839, "volume": 4434244}, "trend_line": 13.538803, "activity_lines": {"activity_5": 14.581916, "activity_10": 14.627353, "activity_20": 14.376843, "activity_30": 13.993834}, "trend_signal": 1, "fair_value": 13.799172, "relative_strength": 1.598791, "rate_of_change": 0.16443512288651083, "market_dynamics": 0.429129, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.109513, "high": 14.335193, "low": 13.640099, "close": 13.775507, "volume": 10037551}, "trend_line": 13.54716, "activity_lines": {"activity_5": 14.3415, "activity_10": 14.449696, "activity_20": 14.364519, "activity_30": 14.009105}, "trend_signal": 1, "fair_value": 13.83461, "relative_strength": -0.848529, "rate_of_change": 0.061726284074006904, "market_dynamics": 0.21686, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.703289, "high": 13.820643, "low": 13.044303, "close": 13.396364, "volume": 5788706}, "trend_line": 13.586036, "activity_lines": {"activity_5": 13.974394, "activity_10": 14.227895, "activity_20": 14.310357, "activity_30": 13.999376}, "trend_signal": 1, "fair_value": 13.866862, "relative_strength": -3.982715, "rate_of_change": 0.2869678958541874, "market_dynamics": -0.084132, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.279011, "high": 13.965078, "low": 13.21582, "close": 13.4415, "volume": 5051896}, "trend_line": 13.637724, "activity_lines": {"activity_5": 13.708705, "activity_10": 14.044197, "activity_20": 14.253998, "activity_30": 13.990052}, "trend_signal": 1, "fair_value": 13.903028, "relative_strength": -4.001318, "rate_of_change": 0.3804494556027998, "market_dynamics": -0.493011, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.631071, "high": 14.127567, "low": 13.382823, "close": 13.387337, "volume": 5619275}, "trend_line": 13.665487, "activity_lines": {"activity_5": 13.510709, "activity_10": 13.887044, "activity_20": 14.184886, "activity_30": 13.973898}, "trend_signal": 0, "fair_value": 13.935978, "relative_strength": -2.060914, "rate_of_change": 0.20357502468887184, "market_dynamics": -0.617807, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.315119, "high": 13.473095, "low": 12.963059, "close": 13.062358, "volume": 4487072}, "trend_line": 13.65676, "activity_lines": {"activity_5": 13.316925, "activity_10": 13.705417, "activity_20": 14.079636, "activity_30": 13.934986}, "trend_signal": 0, "fair_value": 13.972382, "relative_strength": -1.975574, "rate_of_change": -0.06386160990823359, "market_dynamics": -0.902197, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.224847, "high": 15.689273, "low": 13.107494, "close": 15.337212, "volume": 6954725}, "trend_line": 13.733299, "activity_lines": {"activity_5": 13.958458, "activity_10": 13.956786, "activity_20": 14.191485, "activity_30": 14.043402}, "trend_signal": 1, "fair_value": 14.024276, "relative_strength": 8.634887, "rate_of_change": 0.5604477196641103, "market_dynamics": -0.659045, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.264995, "high": 15.283049, "low": 14.39387, "close": 14.587955, "volume": 4191786}, "trend_line": 13.800788, "activity_lines": {"activity_5": 14.246125, "activity_10": 14.043447, "activity_20": 14.223964, "activity_30": 14.098541}, "trend_signal": 1, "fair_value": 14.055858, "relative_strength": 1.961932, "rate_of_change": 0.4914259858465189, "market_dynamics": -0.555822, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.443519, "high": 15.481647, "low": 14.312625, "close": 15.18375, "volume": 4256628}, "trend_line": 13.872506, "activity_lines": {"activity_5": 14.652951, "activity_10": 14.240325, "activity_20": 14.304483, "activity_30": 14.187765}, "trend_signal": 1, "fair_value": 14.086477, "relative_strength": 3.72321, "rate_of_change": 0.5196659784933935, "market_dynamics": -0.360009, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.147641, "high": 15.292076, "low": 14.940015, "close": 15.192777, "volume": 2074745}, "trend_line": 13.946295, "activity_lines": {"activity_5": 14.946635, "activity_10": 14.430553, "activity_20": 14.379262, "activity_30": 14.272944}, "trend_signal": 1, "fair_value": 14.114838, "relative_strength": 2.769513, "rate_of_change": 0.5319082219175084, "market_dynamics": -0.043355, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.048342, "high": 15.729895, "low": 14.876825, "close": 15.653164, "volume": 4979914}, "trend_line": 14.037199, "activity_lines": {"activity_5": 15.27342, "activity_10": 14.702354, "activity_20": 14.491967, "activity_30": 14.383064}, "trend_signal": 1, "fair_value": 14.146351, "relative_strength": 4.950287, "rate_of_change": 0.6518146934365012, "market_dynamics": 0.067002, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.580947, "high": 15.986268, "low": 15.454566, "close": 15.716354, "volume": 4116899}, "trend_line": 14.142006, "activity_lines": {"activity_5": 15.448547, "activity_10": 14.959547, "activity_20": 14.605219, "activity_30": 14.491397}, "trend_signal": 1, "fair_value": 14.174846, "relative_strength": 5.099665, "rate_of_change": 0.7466375592452668, "market_dynamics": 0.313901, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.734409, "high": 17.057319, "low": 15.463593, "close": 16.852467, "volume": 8057904}, "trend_line": 14.302674, "activity_lines": {"activity_5": 15.977103, "activity_10": 15.388018, "activity_20": 14.823924, "activity_30": 14.666265}, "trend_signal": 1, "fair_value": 14.214903, "relative_strength": 9.886116, "rate_of_change": 1.1361047364850458, "market_dynamics": 0.687932, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.99814, "high": 17.107394, "low": 16.579332, "close": 16.816049, "volume": 6824674}, "trend_line": 14.46832, "activity_lines": {"activity_5": 16.342552, "activity_10": 15.747029, "activity_20": 15.030532, "activity_30": 14.828419}, "trend_signal": 1, "fair_value": 14.254323, "relative_strength": 8.476014, "rate_of_change": 1.1581470709603017, "market_dynamics": 0.973962, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.879781, "high": 17.075528, "low": 16.661272, "close": 16.661272, "volume": 3146392}, "trend_line": 14.613767, "activity_lines": {"activity_5": 16.547589, "activity_10": 16.016543, "activity_20": 15.215861, "activity_30": 14.969899}, "trend_signal": 1, "fair_value": 14.293644, "relative_strength": 6.95589, "rate_of_change": 1.0052791201742772, "market_dynamics": 1.005553, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.488286, "high": 16.751407, "low": 16.187837, "close": 16.351719, "volume": 5526215}, "trend_line": 14.720289, "activity_lines": {"activity_5": 16.551541, "activity_10": 16.17025, "activity_20": 15.365185, "activity_30": 15.082025}, "trend_signal": 1, "fair_value": 14.326339, "relative_strength": 6.538061, "rate_of_change": 0.728915412432674, "market_dynamics": 1.117292, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.379032, "high": 16.561123, "low": 16.206046, "close": 16.278882, "volume": 3835093}, "trend_line": 14.807763, "activity_lines": {"activity_5": 16.484644, "activity_10": 16.250906, "activity_20": 15.496985, "activity_30": 15.18258}, "trend_signal": 1, "fair_value": 14.353247, "relative_strength": 4.138626, "rate_of_change": 0.5942410505663325, "market_dynamics": 0.920184, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.124106, "high": 16.224255, "low": 15.618805, "close": 15.914702, "volume": 2981064}, "trend_line": 14.912906, "activity_lines": {"activity_5": 16.258853, "activity_10": 16.248226, "activity_20": 15.582159, "activity_30": 15.253995}, "trend_signal": 1, "fair_value": 14.381054, "relative_strength": 0.67321, "rate_of_change": 0.7100532335640434, "market_dynamics": 0.683247, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.014851, "high": 16.319853, "low": 15.691641, "close": 16.078583, "volume": 3980369}, "trend_line": 14.988935, "activity_lines": {"activity_5": 16.150205, "activity_10": 16.251221, "activity_20": 15.677118, "activity_30": 15.3292}, "trend_signal": 1, "fair_value": 14.412207, "relative_strength": 0.765642, "rate_of_change": 0.5098201517531199, "market_dynamics": 0.593382, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.042165, "high": 16.183285, "low": 15.477685, "close": 15.714402, "volume": 3841994}, "trend_line": 15.047757, "activity_lines": {"activity_5": 15.969329, "activity_10": 16.171731, "activity_20": 15.73096, "activity_30": 15.376004}, "trend_signal": 1, "fair_value": 14.435758, "relative_strength": -2.735268, "rate_of_change": 0.3924361537360796, "market_dynamics": 0.389173, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.450371, "high": 16.03306, "low": 15.322908, "close": 15.969329, "volume": 4507123}, "trend_line": 15.096596, "activity_lines": {"activity_5": 15.936553, "activity_10": 16.129107, "activity_20": 15.806038, "activity_30": 15.435461}, "trend_signal": 1, "fair_value": 14.45432, "relative_strength": -2.384161, "rate_of_change": 0.32455999920784995, "market_dynamics": 0.196813, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.023956, "high": 16.351719, "low": 15.486789, "close": 15.769029, "volume": 8024472}, "trend_line": 15.117596, "activity_lines": {"activity_5": 15.862502, "activity_10": 16.044317, "activity_20": 15.853699, "activity_30": 15.478843}, "trend_signal": 1, "fair_value": 14.470137, "relative_strength": -3.114945, "rate_of_change": 0.1391042060077702, "market_dynamics": 0.176117, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.614252, "high": 15.778134, "low": 15.400296, "close": 15.459476, "volume": 4157866}, "trend_line": 15.131556, "activity_lines": {"activity_5": 15.719258, "activity_10": 15.902286, "activity_20": 15.862386, "activity_30": 15.5009}, "trend_signal": 1, "fair_value": 14.483188, "relative_strength": -6.340674, "rate_of_change": 0.09234272433261931, "market_dynamics": -0.11996, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.386639, "high": 15.650671, "low": 15.240967, "close": 15.541416, "volume": 3329867}, "trend_line": 15.134834, "activity_lines": {"activity_5": 15.633675, "activity_10": 15.800481, "activity_20": 15.869053, "activity_30": 15.527343}, "trend_signal": 1, "fair_value": 14.49301, "relative_strength": -6.559326, "rate_of_change": 0.02166333720074718, "market_dynamics": -0.377255, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.486789, "high": 15.814552, "low": 15.341117, "close": 15.586939, "volume": 3104214}, "trend_line": 15.144697, "activity_lines": {"activity_5": 15.599078, "activity_10": 15.730128, "activity_20": 15.870056, "activity_30": 15.556511}, "trend_signal": 1, "fair_value": 14.498013, "relative_strength": -5.982973, "rate_of_change": 0.06516754660144317, "market_dynamics": -0.585902, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.559625, "high": 15.641566, "low": 14.984442, "close": 15.150016, "volume": 4172081}, "trend_line": 15.178745, "activity_lines": {"activity_5": 15.427338, "activity_10": 15.599868, "activity_20": 15.818972, "activity_30": 15.556854}, "trend_signal": 1, "fair_value": 14.505052, "relative_strength": -8.499698, "rate_of_change": 0.2248179676357904, "market_dynamics": -0.878301, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.140817, "high": 15.876702, "low": 15.081027, "close": 15.462767, "volume": 5124721}, "trend_line": 15.235141, "activity_lines": {"activity_5": 15.414468, "activity_10": 15.548321, "activity_20": 15.787734, "activity_30": 15.575178}, "trend_signal": 1, "fair_value": 14.512992, "relative_strength": -8.513422, "rate_of_change": 0.3715458689107777, "market_dynamics": -0.881283, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.499561, "high": 15.913496, "low": 15.12242, "close": 15.8859, "volume": 3058141}, "trend_line": 15.27494, "activity_lines": {"activity_5": 15.563061, "activity_10": 15.588545, "activity_20": 15.796195, "activity_30": 15.617162}, "trend_signal": 1, "fair_value": 14.525327, "relative_strength": -6.196732, "rate_of_change": 0.26123158295679944, "market_dynamics": -0.859332, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.867503, "high": 15.867503, "low": 15.140817, "close": 15.297193, "volume": 3115710}, "trend_line": 15.293923, "activity_lines": {"activity_5": 15.486989, "activity_10": 15.522255, "activity_20": 15.742409, "activity_30": 15.618598}, "trend_signal": 1, "fair_value": 14.532259, "relative_strength": -8.711165, "rate_of_change": 0.12427544723579038, "market_dynamics": -0.880724, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.370781, "high": 15.471965, "low": 14.575106, "close": 14.975243, "volume": 4606968}, "trend_line": 15.290583, "activity_lines": {"activity_5": 15.319882, "activity_10": 15.411636, "activity_20": 15.65742, "activity_30": 15.598038}, "trend_signal": 1, "fair_value": 14.534234, "relative_strength": -9.220615, "rate_of_change": -0.021838739478416865, "market_dynamics": -0.861296, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.05803, "high": 15.283395, "low": 14.538312, "close": 15.05803, "volume": 4645963}, "trend_line": 15.31859, "activity_lines": {"activity_5": 15.221151, "activity_10": 15.329509, "activity_20": 15.581352, "activity_30": 15.583035}, "trend_signal": 0, "fair_value": 14.534532, "relative_strength": -5.732813, "rate_of_change": 0.18316502385815217, "market_dynamics": -0.892513, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.05803, "high": 15.531756, "low": 15.021236, "close": 15.18681, "volume": 3932358}, "trend_line": 15.365633, "activity_lines": {"activity_5": 15.171479, "activity_10": 15.287365, "activity_20": 15.520383, "activity_30": 15.574533}, "trend_signal": 0, "fair_value": 14.532763, "relative_strength": -7.278693, "rate_of_change": 0.30709745479186, "market_dynamics": -0.92099, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.297193, "high": 16.088268, "low": 15.242001, "close": 15.637539, "volume": 4736892}, "trend_line": 15.440339, "activity_lines": {"activity_5": 15.290447, "activity_10": 15.337758, "activity_20": 15.504862, "activity_30": 15.592075}, "trend_signal": 0, "fair_value": 14.531569, "relative_strength": -5.024723, "rate_of_change": 0.48618888658865567, "market_dynamics": -0.723181, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.75712, "high": 16.39642, "low": 15.582348, "close": 15.784716, "volume": 5291789}, "trend_line": 15.518446, "activity_lines": {"activity_5": 15.475031, "activity_10": 15.411673, "activity_20": 15.509143, "activity_30": 15.614293}, "trend_signal": 0, "fair_value": 14.533212, "relative_strength": -5.850215, "rate_of_change": 0.5058632456191605, "market_dynamics": -0.46334, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.895099, "high": 16.235445, "low": 15.780117, "close": 16.161857, "volume": 3576764}, "trend_line": 15.61093, "activity_lines": {"activity_5": 15.752828, "activity_10": 15.549735, "activity_20": 15.554253, "activity_30": 15.655803}, "trend_signal": 0, "fair_value": 14.537063, "relative_strength": -5.245584, "rate_of_change": 0.5959617348283385, "market_dynamics": -0.199865, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.125062, "high": 16.198651, "low": 15.577749, "close": 15.600745, "volume": 2687386}, "trend_line": 15.695543, "activity_lines": {"activity_5": 15.764479, "activity_10": 15.575323, "activity_20": 15.548303, "activity_30": 15.655146}, "trend_signal": 0, "fair_value": 14.535318, "relative_strength": -8.57999, "rate_of_change": 0.5420112703086936, "market_dynamics": -0.064224, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.692731, "high": 16.318232, "low": 15.425972, "close": 16.309034, "volume": 3122747}, "trend_line": 15.727937, "activity_lines": {"activity_5": 15.976046, "activity_10": 15.721497, "activity_20": 15.613384, "activity_30": 15.694726}, "trend_signal": 0, "fair_value": 14.536904, "relative_strength": -4.155399, "rate_of_change": 0.20638980123210793, "market_dynamics": 0.10126, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.483806, "high": 16.626384, "low": 16.14346, "close": 16.189452, "volume": 3338809}, "trend_line": 15.78132, "activity_lines": {"activity_5": 16.072937, "activity_10": 15.830542, "activity_20": 15.666933, "activity_30": 15.724501}, "trend_signal": 0, "fair_value": 14.534095, "relative_strength": -6.000181, "rate_of_change": 0.3394151438933053, "market_dynamics": 0.163903, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.023878, "high": 16.760809, "low": 15.803113, "close": 16.64938, "volume": 6302683}, "trend_line": 15.830175, "activity_lines": {"activity_5": 16.286344, "activity_10": 16.01769, "activity_20": 15.762977, "activity_30": 15.780505}, "trend_signal": 0, "fair_value": 14.539213, "relative_strength": -4.850116, "rate_of_change": 0.3095748644600162, "market_dynamics": 0.42217, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.528665, "high": 16.909381, "low": 16.528665, "close": 16.779381, "volume": 4782376}, "trend_line": 15.883062, "activity_lines": {"activity_5": 16.48544, "activity_10": 16.20389, "activity_20": 15.868683, "activity_30": 15.841744}, "trend_signal": 0, "fair_value": 14.543416, "relative_strength": -4.773191, "rate_of_change": 0.3340898000180044, "market_dynamics": 0.788781, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.82581, "high": 17.201883, "low": 16.658666, "close": 17.150811, "volume": 7032738}, "trend_line": 15.932983, "activity_lines": {"activity_5": 16.767177, "activity_10": 16.424821, "activity_20": 16.004692, "activity_30": 15.923535}, "trend_signal": 0, "fair_value": 14.55143, "relative_strength": -2.610497, "rate_of_change": 0.3143033755078173, "market_dynamics": 1.042615, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.076525, "high": 17.206526, "low": 16.667952, "close": 16.853667, "volume": 3598371}, "trend_line": 15.970894, "activity_lines": {"activity_5": 16.846529, "activity_10": 16.553674, "activity_20": 16.106776, "activity_30": 15.982934}, "trend_signal": 1, "fair_value": 14.559129, "relative_strength": -5.991315, "rate_of_change": 0.23794037814513053, "market_dynamics": 1.101734, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.918667, "high": 18.107245, "low": 16.695809, "close": 17.98653, "volume": 4728179}, "trend_line": 16.008696, "activity_lines": {"activity_5": 17.267193, "activity_10": 16.858196, "activity_20": 16.311587, "activity_30": 16.112975}, "trend_signal": 1, "fair_value": 14.57658, "relative_strength": -0.594248, "rate_of_change": 0.23669307428877182, "market_dynamics": 1.171353, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.16296, "high": 18.562248, "low": 17.893673, "close": 18.172246, "volume": 5014065}, "trend_line": 16.053902, "activity_lines": {"activity_5": 17.629957, "activity_10": 17.153776, "activity_20": 16.522051, "activity_30": 16.252559}, "trend_signal": 1, "fair_value": 14.593314, "relative_strength": 2.49632, "rate_of_change": 0.2823840242828042, "market_dynamics": 1.289259, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.218675, "high": 18.715463, "low": 17.972602, "close": 18.330104, "volume": 4496955}, "trend_line": 16.10953, "activity_lines": {"activity_5": 17.943816, "activity_10": 17.434648, "activity_20": 16.735022, "activity_30": 16.39941}, "trend_signal": 1, "fair_value": 14.610159, "relative_strength": 4.232872, "rate_of_change": 0.34650765901024355, "market_dynamics": 1.313737, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.348675, "high": 19.760112, "low": 18.237246, "close": 18.627248, "volume": 5951156}, "trend_line": 16.185381, "activity_lines": {"activity_5": 18.253341, "activity_10": 17.730123, "activity_20": 16.963229, "activity_30": 16.561844}, "trend_signal": 1, "fair_value": 14.627585, "relative_strength": 8.222416, "rate_of_change": 0.4708455181498164, "market_dynamics": 1.603629, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.079388, "high": 18.483319, "low": 17.847244, "close": 18.385818, "volume": 4413587}, "trend_line": 16.255612, "activity_lines": {"activity_5": 18.383961, "activity_10": 17.926674, "activity_20": 17.151885, "activity_30": 16.703807}, "trend_signal": 1, "fair_value": 14.645264, "relative_strength": 6.820696, "rate_of_change": 0.4339162606057881, "market_dynamics": 1.600793, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.357961, "high": 18.766535, "low": 18.051531, "close": 18.506533, "volume": 4670254}, "trend_line": 16.342006, "activity_lines": {"activity_5": 18.452676, "activity_10": 18.107414, "activity_20": 17.338118, "activity_30": 16.849028}, "trend_signal": 1, "fair_value": 14.666154, "relative_strength": 3.351824, "rate_of_change": 0.5314718387717551, "market_dynamics": 1.584356, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.506533, "high": 19.221537, "low": 18.348675, "close": 19.156537, "volume": 4068775}, "trend_line": 16.444605, "activity_lines": {"activity_5": 18.703391, "activity_10": 18.364208, "activity_20": 17.573777, "activity_30": 17.030611}, "trend_signal": 1, "fair_value": 14.687343, "relative_strength": 5.346914, "rate_of_change": 0.6278237812420205, "market_dynamics": 1.574432, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.332967, "high": 19.750826, "low": 19.189037, "close": 19.639397, "volume": 3105841}, "trend_line": 16.575438, "activity_lines": {"activity_5": 19.049441, "activity_10": 18.663209, "activity_20": 17.837045, "activity_30": 17.236726}, "trend_signal": 1, "fair_value": 14.712634, "relative_strength": 7.588849, "rate_of_change": 0.7955983132461928, "market_dynamics": 1.497544, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.481539, "high": 19.620825, "low": 18.840821, "close": 19.110108, "volume": 3514009}, "trend_line": 16.680131, "activity_lines": {"activity_5": 19.131775, "activity_10": 18.813977, "activity_20": 18.027694, "activity_30": 17.400253}, "trend_signal": 1, "fair_value": 14.741313, "relative_strength": 9.087897, "rate_of_change": 0.6316152852190153, "market_dynamics": 1.449771, "expectation": {"probability": 47.8108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.045108, "high": 20.150851, "low": 18.831535, "close": 20.057256, "volume": 4097550}, "trend_line": 16.823072, "activity_lines": {"activity_5": 19.497634, "activity_10": 19.101329, "activity_20": 18.289252, "activity_30": 17.618132}, "trend_signal": 1, "fair_value": 14.774007, "relative_strength": 9.997126, "rate_of_change": 0.8569537013828035, "market_dynamics": 1.460125, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.178929, "high": 20.272523, "low": 19.748395, "close": 19.813911, "volume": 4754617}, "trend_line": 16.968219, "activity_lines": {"activity_5": 19.670949, "activity_10": 19.286189, "activity_20": 18.504442, "activity_30": 17.81109}, "trend_signal": 1, "fair_value": 14.804018, "relative_strength": 7.052446, "rate_of_change": 0.8627853462197718, "market_dynamics": 1.461166, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.926224, "high": 20.094694, "low": 19.551847, "close": 19.739036, "volume": 4466242}, "trend_line": 17.10814, "activity_lines": {"activity_5": 19.732147, "activity_10": 19.424211, "activity_20": 18.692613, "activity_30": 17.989852}, "trend_signal": 1, "fair_value": 14.828262, "relative_strength": 5.929473, "rate_of_change": 0.8246062830754217, "market_dynamics": 1.437576, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.636082, "high": 20.122772, "low": 19.411456, "close": 19.710958, "volume": 2738049}, "trend_line": 17.245607, "activity_lines": {"activity_5": 19.745152, "activity_10": 19.528641, "activity_20": 18.85928, "activity_30": 18.157776}, "trend_signal": 1, "fair_value": 14.855691, "relative_strength": 5.326708, "rate_of_change": 0.8035180913880814, "market_dynamics": 1.348439, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.589285, "high": 20.104054, "low": 19.420815, "close": 19.879427, "volume": 4195152}, "trend_line": 17.403254, "activity_lines": {"activity_5": 19.809544, "activity_10": 19.638595, "activity_20": 19.025092, "activity_30": 18.3277}, "trend_signal": 1, "fair_value": 14.884467, "relative_strength": 4.848936, "rate_of_change": 0.91412845021924, "market_dynamics": 1.226479, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.813911, "high": 20.876206, "low": 19.767114, "close": 20.834089, "volume": 2916528}, "trend_line": 17.582299, "activity_lines": {"activity_5": 20.140867, "activity_10": 19.899357, "activity_20": 19.261449, "activity_30": 18.549044}, "trend_signal": 1, "fair_value": 14.920911, "relative_strength": 8.723545, "rate_of_change": 1.0288018551013423, "market_dynamics": 1.092807, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.796651, "high": 20.843448, "low": 20.338039, "close": 20.412915, "volume": 2809246}, "trend_line": 17.733199, "activity_lines": {"activity_5": 20.280011, "activity_10": 20.039028, "activity_20": 19.436146, "activity_30": 18.731664}, "trend_signal": 1, "fair_value": 14.958128, "relative_strength": 7.356761, "rate_of_change": 0.8582495383567306, "market_dynamics": 0.877095, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.590744, "high": 21.423733, "low": 20.49247, "close": 20.581384, "volume": 3754566}, "trend_line": 17.909339, "activity_lines": {"activity_5": 20.435377, "activity_10": 20.174668, "activity_20": 19.606776, "activity_30": 18.915418}, "trend_signal": 1, "fair_value": 14.986757, "relative_strength": 9.741193, "rate_of_change": 0.9932782009608091, "market_dynamics": 0.815061, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.749854, "high": 22.13037, "low": 20.731135, "close": 21.985299, "volume": 5569946}, "trend_line": 18.143007, "activity_lines": {"activity_5": 21.002559, "activity_10": 20.539659, "activity_20": 19.892389, "activity_30": 19.178383}, "trend_signal": 1, "fair_value": 15.029406, "relative_strength": 11.697383, "rate_of_change": 1.30472710355196, "market_dynamics": 0.903315, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.022736, "high": 22.322238, "low": 21.381616, "close": 21.47989, "volume": 4190947}, "trend_line": 18.357069, "activity_lines": {"activity_5": 21.249648, "activity_10": 20.770105, "activity_20": 20.105077, "activity_30": 19.393666}, "trend_signal": 1, "fair_value": 15.068815, "relative_strength": 11.282649, "rate_of_change": 1.1798595458845296, "market_dynamics": 0.92965, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.461171, "high": 22.004018, "low": 21.292701, "close": 21.47989, "volume": 4184778}, "trend_line": 18.566839, "activity_lines": {"activity_5": 21.390039, "activity_10": 20.957463, "activity_20": 20.29715, "activity_30": 19.595138}, "trend_signal": 1, "fair_value": 15.112764, "relative_strength": 9.315357, "rate_of_change": 1.1427205508679106, "market_dynamics": 1.042496, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.592203, "high": 22.088253, "low": 21.433092, "close": 21.536046, "volume": 5032418}, "trend_line": 18.763456, "activity_lines": {"activity_5": 21.506096, "activity_10": 21.129166, "activity_20": 20.472542, "activity_30": 19.7867}, "trend_signal": 1, "fair_value": 15.157127, "relative_strength": 8.245915, "rate_of_change": 1.0589686268082563, "market_dynamics": 1.128062, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.536046, "high": 21.573484, "low": 20.997879, "close": 21.330139, "volume": 5006679}, "trend_line": 18.948303, "activity_lines": {"activity_5": 21.478642, "activity_10": 21.23212, "activity_20": 20.611422, "activity_30": 19.952293}, "trend_signal": 1, "fair_value": 15.197499, "relative_strength": 6.25351, "rate_of_change": 0.9851436750244611, "market_dynamics": 0.883817, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.433092, "high": 21.489249, "low": 20.775795, "close": 21.058715, "volume": 4593524}, "trend_line": 19.111532, "activity_lines": {"activity_5": 21.310796, "activity_10": 21.256795, "activity_20": 20.709414, "activity_30": 20.088448}, "trend_signal": 1, "fair_value": 15.236925, "relative_strength": 5.612183, "rate_of_change": 0.8614438981686181, "market_dynamics": 0.605997, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.12473, "high": 21.53968, "low": 20.068494, "close": 20.341983, "volume": 6235014}, "trend_line": 19.269573, "activity_lines": {"activity_5": 20.965812, "activity_10": 21.12665, "activity_20": 20.726152, "activity_30": 20.167832}, "trend_signal": 1, "fair_value": 15.268471, "relative_strength": 4.019436, "rate_of_change": 0.8269405090078638, "market_dynamics": 0.199522, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.209954, "high": 20.398567, "low": 20.059063, "close": 20.15337, "volume": 1984193}, "trend_line": 19.397717, "activity_lines": {"activity_5": 20.633817, "activity_10": 20.953802, "activity_20": 20.716762, "activity_30": 20.224852}, "trend_signal": 1, "fair_value": 15.295306, "relative_strength": 2.483645, "rate_of_change": 0.6650069516330172, "market_dynamics": -0.387889, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.125078, "high": 20.356129, "low": 19.884595, "close": 20.15337, "volume": 2612097}, "trend_line": 19.529848, "activity_lines": {"activity_5": 20.390257, "activity_10": 20.79333, "activity_20": 20.698955, "activity_30": 20.273603}, "trend_signal": 1, "fair_value": 15.31934, "relative_strength": 3.094264, "rate_of_change": 0.6811677889722854, "market_dynamics": -0.842701, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.002479, "high": 20.096786, "low": 18.512431, "close": 18.531292, "volume": 4775021}, "trend_line": 19.592578, "activity_lines": {"activity_5": 19.698182, "activity_10": 20.342655, "activity_20": 20.518822, "activity_30": 20.20918}, "trend_signal": 1, "fair_value": 15.333191, "relative_strength": -3.181747, "rate_of_change": 0.3212006565540008, "market_dynamics": -1.131634, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.531292, "high": 19.389484, "low": 18.436985, "close": 19.040549, "volume": 4753309}, "trend_line": 19.667951, "activity_lines": {"activity_5": 19.36245, "activity_10": 20.021846, "activity_20": 20.390168, "activity_30": 20.173566}, "trend_signal": 0, "fair_value": 15.357202, "relative_strength": -3.278696, "rate_of_change": 0.38470179881381117, "market_dynamics": -1.272554, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.097133, "high": 19.285747, "low": 18.503, "close": 19.106564, "volume": 1928997}, "trend_line": 19.733142, "activity_lines": {"activity_5": 19.183267, "activity_10": 19.76658, "activity_20": 20.270652, "activity_30": 20.137347}, "trend_signal": 0, "fair_value": 15.380613, "relative_strength": -4.491417, "rate_of_change": 0.3314580151231932, "market_dynamics": -1.309821, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.172579, "high": 19.870449, "low": 19.05941, "close": 19.182009, "volume": 3663907}, "trend_line": 19.810754, "activity_lines": {"activity_5": 19.111593, "activity_10": 19.568183, "activity_20": 20.158338, "activity_30": 20.10179}, "trend_signal": 0, "fair_value": 15.408548, "relative_strength": -3.116193, "rate_of_change": 0.39330786754587005, "market_dynamics": -1.292119, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.040549, "high": 19.615821, "low": 18.701045, "close": 19.521514, "volume": 2737194}, "trend_line": 19.86192, "activity_lines": {"activity_5": 19.217846, "activity_10": 19.473294, "activity_20": 20.082526, "activity_30": 20.083129}, "trend_signal": 0, "fair_value": 15.43909, "relative_strength": -1.242015, "rate_of_change": 0.2582738647908204, "market_dynamics": -1.326194, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.596959, "high": 20.492874, "low": 18.587876, "close": 19.559237, "volume": 5048898}, "trend_line": 19.908153, "activity_lines": {"activity_5": 19.378796, "activity_10": 19.421892, "activity_20": 20.011698, "activity_30": 20.063601}, "trend_signal": 0, "fair_value": 15.466749, "relative_strength": -2.506504, "rate_of_change": 0.23277205829042358, "market_dynamics": -1.257716, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.455499, "high": 19.573383, "low": 18.757629, "close": 18.90852, "volume": 3597639}, "trend_line": 19.927433, "activity_lines": {"activity_5": 19.254311, "activity_10": 19.284375, "activity_20": 19.879754, "activity_30": 19.999109}, "trend_signal": 0, "fair_value": 15.48819, "relative_strength": -4.255129, "rate_of_change": 0.09684474496454776, "market_dynamics": -1.20304, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.965104, "high": 19.625251, "low": 18.91795, "close": 19.427207, "volume": 4059547}, "trend_line": 19.954099, "activity_lines": {"activity_5": 19.311524, "activity_10": 19.28026, "activity_20": 19.80103, "activity_30": 19.966836}, "trend_signal": 0, "fair_value": 15.512902, "relative_strength": -0.791213, "rate_of_change": 0.13381552957673346, "market_dynamics": -1.138134, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.408346, "high": 19.607239, "low": 18.686899, "close": 18.814213, "volume": 4414199}, "trend_line": 19.968379, "activity_lines": {"activity_5": 19.143029, "activity_10": 19.181324, "activity_20": 19.666079, "activity_30": 19.893295}, "trend_signal": 0, "fair_value": 15.534601, "relative_strength": -0.980375, "rate_of_change": 0.07156424351708089, "market_dynamics": -1.098458, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.691614, "high": 18.889658, "low": 17.145278, "close": 17.578793, "volume": 6053783}, "trend_line": 19.937454, "activity_lines": {"activity_5": 18.587248, "activity_10": 18.882114, "activity_20": 19.423088, "activity_30": 19.739129}, "trend_signal": 0, "fair_value": 15.544736, "relative_strength": -5.395222, "rate_of_change": -0.15486985698738928, "market_dynamics": -1.129453, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.597849, "high": 18.059947, "low": 17.288195, "close": 17.788405, "volume": 4791686}, "trend_line": 19.89185, "activity_lines": {"activity_5": 18.230851, "activity_10": 18.667826, "activity_20": 19.213555, "activity_30": 19.60048}, "trend_signal": 0, "fair_value": 15.555944, "relative_strength": -4.834837, "rate_of_change": -0.22873532397866503, "market_dynamics": -1.109194, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.94085, "high": 18.355309, "low": 17.731238, "close": 18.007544, "volume": 3600319}, "trend_line": 19.837454, "activity_lines": {"activity_5": 18.065557, "activity_10": 18.506888, "activity_20": 19.038192, "activity_30": 19.478912}, "trend_signal": 0, "fair_value": 15.56698, "relative_strength": -2.313605, "rate_of_change": -0.2734587280720524, "market_dynamics": -1.122765, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.0266, "high": 18.560157, "low": 16.406874, "close": 16.568846, "volume": 4861344}, "trend_line": 19.752746, "activity_lines": {"activity_5": 17.480761, "activity_10": 18.103151, "activity_20": 18.744753, "activity_30": 19.268034}, "trend_signal": 0, "fair_value": 15.571728, "relative_strength": -1.322785, "rate_of_change": -0.4270104419649954, "market_dynamics": -1.076687, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.959067, "high": 16.816569, "low": 14.920537, "close": 16.187734, "volume": 9774249}, "trend_line": 19.623762, "activity_lines": {"activity_5": 16.959486, "activity_10": 17.676261, "activity_20": 18.438403, "activity_30": 19.038033}, "trend_signal": 0, "fair_value": 15.571208, "relative_strength": -8.800646, "rate_of_change": -0.6529927535138613, "market_dynamics": -1.025147, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.349707, "high": 17.521626, "low": 16.12104, "close": 17.416821, "volume": 6197977}, "trend_line": 19.543859, "activity_lines": {"activity_5": 17.023005, "activity_10": 17.527282, "activity_20": 18.274309, "activity_30": 18.89565}, "trend_signal": 0, "fair_value": 15.578131, "relative_strength": -0.604191, "rate_of_change": -0.4071747303090919, "market_dynamics": -0.863032, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.197681, "high": 17.752676, "low": 16.892792, "close": 17.588321, "volume": 4781795}, "trend_line": 19.472168, "activity_lines": {"activity_5": 17.154488, "activity_10": 17.447753, "activity_20": 18.146164, "activity_30": 18.769486}, "trend_signal": 0, "fair_value": 15.589306, "relative_strength": -4.135447, "rate_of_change": -0.36682110733607565, "market_dynamics": -0.781378, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.531154, "high": 17.826516, "low": 16.883264, "close": 17.674071, "volume": 5800825}, "trend_line": 19.404272, "activity_lines": {"activity_5": 17.327894, "activity_10": 17.41965, "activity_20": 18.044004, "activity_30": 18.65348}, "trend_signal": 0, "fair_value": 15.599944, "relative_strength": -6.419412, "rate_of_change": -0.3486822833492453, "market_dynamics": -0.682823, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.569265, "high": 17.759821, "low": 17.24532, "close": 17.502571, "volume": 3842339}, "trend_line": 19.325043, "activity_lines": {"activity_5": 17.466365, "activity_10": 17.382809, "activity_20": 17.941628, "activity_30": 18.53079}, "trend_signal": 0, "fair_value": 15.612634, "relative_strength": -6.947431, "rate_of_change": -0.4083069954904673, "market_dynamics": -0.686304, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.769349, "high": 18.360073, "low": 17.483515, "close": 18.083767, "volume": 3439309}, "trend_line": 19.233366, "activity_lines": {"activity_5": 17.73632, "activity_10": 17.486633, "activity_20": 17.908126, "activity_30": 18.450707}, "trend_signal": 0, "fair_value": 15.633506, "relative_strength": -8.663628, "rate_of_change": -0.4743948047101405, "market_dynamics": -0.659583, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.893211, "high": 17.978961, "low": 16.635541, "close": 16.807041, "volume": 3337710}, "trend_line": 19.11317, "activity_lines": {"activity_5": 17.454297, "activity_10": 17.371607, "activity_20": 17.762885, "activity_30": 18.29417}, "trend_signal": 0, "fair_value": 15.639184, "relative_strength": -12.858935, "rate_of_change": -0.6249348138022225, "market_dynamics": -0.679297, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.026181, "high": 17.46446, "low": 16.8785, "close": 17.302487, "volume": 3611883}, "trend_line": 19.003874, "activity_lines": {"activity_5": 17.378074, "activity_10": 17.360693, "activity_20": 17.680765, "activity_30": 18.177352}, "trend_signal": 0, "fair_value": 15.650809, "relative_strength": -11.754917, "rate_of_change": -0.5718360690560513, "market_dynamics": -0.616392, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.15957, "high": 17.864627, "low": 17.026181, "close": 17.788405, "volume": 6457984}, "trend_line": 18.863977, "activity_lines": {"activity_5": 17.48288, "activity_10": 17.446963, "activity_20": 17.650774, "activity_30": 18.098935}, "trend_signal": 0, "fair_value": 15.674298, "relative_strength": -10.700813, "rate_of_change": -0.7361499029092767, "market_dynamics": -0.305556, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.788405, "high": 18.355309, "low": 17.462486, "close": 17.655016, "volume": 4046674}, "trend_line": 18.736481, "activity_lines": {"activity_5": 17.535601, "activity_10": 17.512965, "activity_20": 17.614041, "activity_30": 18.020937}, "trend_signal": 0, "fair_value": 15.706123, "relative_strength": -10.975974, "rate_of_change": -0.6758702048883816, "market_dynamics": -0.154576, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.741654, "high": 18.198913, "low": 17.539498, "close": 17.886052, "volume": 3789813}, "trend_line": 18.616687, "activity_lines": {"activity_5": 17.65517, "activity_10": 17.601225, "activity_20": 17.606225, "activity_30": 17.966071}, "trend_signal": 0, "fair_value": 15.734595, "relative_strength": -9.608437, "rate_of_change": -0.6393623220924057, "market_dynamics": 0.177327, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.80904, "high": 18.352937, "low": 17.693522, "close": 18.165221, "volume": 4722964}, "trend_line": 18.504326, "activity_lines": {"activity_5": 17.880977, "activity_10": 17.709364, "activity_20": 17.631167, "activity_30": 17.936944}, "trend_signal": 0, "fair_value": 15.766394, "relative_strength": -11.156182, "rate_of_change": -0.603549922711812, "market_dynamics": 0.448108, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.1941, "high": 18.38663, "low": 17.679082, "close": 18.319245, "volume": 2877274}, "trend_line": 18.403963, "activity_lines": {"activity_5": 18.06758, "activity_10": 17.8319, "activity_20": 17.677237, "activity_30": 17.925003}, "trend_signal": 0, "fair_value": 15.802531, "relative_strength": -11.82232, "rate_of_change": -0.5423758747008564, "market_dynamics": 0.49474, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.203727, "high": 18.473269, "low": 17.751281, "close": 18.203727, "volume": 3985292}, "trend_line": 18.308797, "activity_lines": {"activity_5": 18.147893, "activity_10": 17.920144, "activity_20": 17.718209, "activity_30": 17.912085}, "trend_signal": 0, "fair_value": 15.839356, "relative_strength": -11.967097, "rate_of_change": -0.5170951495610078, "market_dynamics": 0.64864, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.117088, "high": 18.683127, "low": 17.963064, "close": 18.550281, "volume": 4988620}, "trend_line": 18.249073, "activity_lines": {"activity_5": 18.316036, "activity_10": 18.061767, "activity_20": 17.795543, "activity_30": 17.927665}, "trend_signal": 0, "fair_value": 15.872306, "relative_strength": -10.652334, "rate_of_change": -0.3262038461620347, "market_dynamics": 0.827655, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.646546, "high": 19.176004, "low": 18.57916, "close": 18.964221, "volume": 4502948}, "trend_line": 18.209435, "activity_lines": {"activity_5": 18.562475, "activity_10": 18.259603, "activity_20": 17.916476, "activity_30": 17.973803}, "trend_signal": 0, "fair_value": 15.903624, "relative_strength": -9.796976, "rate_of_change": -0.21720555339989084, "market_dynamics": 0.957144, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.916088, "high": 20.119402, "low": 18.319245, "close": 18.319245, "volume": 8752685}, "trend_line": 18.148297, "activity_lines": {"activity_5": 18.522043, "activity_10": 18.324162, "activity_20": 17.975268, "activity_30": 17.980888}, "trend_signal": 0, "fair_value": 15.933445, "relative_strength": -10.39997, "rate_of_change": -0.3357490224161249, "market_dynamics": 1.105675, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.328871, "high": 19.493679, "low": 18.280739, "close": 18.588787, "volume": 6682768}, "trend_line": 18.150214, "activity_lines": {"activity_5": 18.561191, "activity_10": 18.410234, "activity_20": 18.056205, "activity_30": 18.009306}, "trend_signal": 0, "fair_value": 15.959775, "relative_strength": -10.988263, "rate_of_change": 0.010562974586534683, "market_dynamics": 1.212373, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.502148, "high": 19.002727, "low": 18.458829, "close": 18.762064, "volume": 6196319}, "trend_line": 18.140931, "activity_lines": {"activity_5": 18.640128, "activity_10": 18.504424, "activity_20": 18.149833, "activity_30": 18.048781}, "trend_signal": 0, "fair_value": 15.987326, "relative_strength": -10.789592, "rate_of_change": -0.051145402472940166, "market_dynamics": 1.232191, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.790944, "high": 20.080896, "low": 18.737998, "close": 20.023137, "volume": 6253519}, "trend_line": 18.171483, "activity_lines": {"activity_5": 19.102201, "activity_10": 18.810197, "activity_20": 18.35997, "activity_30": 18.170213}, "trend_signal": 0, "fair_value": 16.026311, "relative_strength": -4.874915, "rate_of_change": 0.16841473020320807, "market_dynamics": 1.350447, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.917245, "high": 20.080896, "low": 19.387787, "close": 19.917245, "volume": 5857807}, "trend_line": 18.195991, "activity_lines": {"activity_5": 19.430786, "activity_10": 19.05366, "activity_20": 18.543573, "activity_30": 18.282843}, "trend_signal": 1, "fair_value": 16.067309, "relative_strength": -5.093806, "rate_of_change": 0.13487066520658147, "market_dynamics": 1.498623, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.561064, "high": 20.687366, "low": 19.561064, "close": 20.408197, "volume": 3581459}, "trend_line": 18.225547, "activity_lines": {"activity_5": 19.859486, "activity_10": 19.349456, "activity_20": 18.756174, "activity_30": 18.425566}, "trend_signal": 1, "fair_value": 16.108049, "relative_strength": -2.837996, "rate_of_change": 0.16243138392407136, "market_dynamics": 1.587862, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.465956, "high": 20.494836, "low": 20.119402, "close": 20.379317, "volume": 4869245}, "trend_line": 18.252883, "activity_lines": {"activity_5": 20.139296, "activity_10": 19.59922, "activity_20": 18.95178, "activity_30": 18.564519}, "trend_signal": 1, "fair_value": 16.153389, "relative_strength": -4.185028, "rate_of_change": 0.14998726787186034, "market_dynamics": 1.702482, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.38224, "high": 20.416243, "low": 19.741045, "close": 19.945062, "volume": 5858469}, "trend_line": 18.287435, "activity_lines": {"activity_5": 20.154986, "activity_10": 19.732573, "activity_20": 19.092738, "activity_30": 18.673692}, "trend_signal": 1, "fair_value": 16.203936, "relative_strength": -7.082414, "rate_of_change": 0.18929612379588429, "market_dynamics": 1.685995, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.983922, "high": 20.051928, "low": 19.313581, "close": 19.507883, "volume": 3520799}, "trend_line": 18.290124, "activity_lines": {"activity_5": 19.946084, "activity_10": 19.754778, "activity_20": 19.181245, "activity_30": 18.75243}, "trend_signal": 1, "fair_value": 16.254956, "relative_strength": -8.562826, "rate_of_change": 0.014704085072620427, "market_dynamics": 1.42275, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.546743, "high": 19.945062, "low": 19.328154, "close": 19.469023, "volume": 3824289}, "trend_line": 18.311951, "activity_lines": {"activity_5": 19.758578, "activity_10": 19.752507, "activity_20": 19.256503, "activity_30": 18.828488}, "trend_signal": 1, "fair_value": 16.306059, "relative_strength": -9.443425, "rate_of_change": 0.11933762723534197, "market_dynamics": 1.174956, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.488453, "high": 19.561316, "low": 18.60438, "close": 18.60438, "volume": 3045447}, "trend_line": 18.346137, "activity_lines": {"activity_5": 19.312739, "activity_10": 19.583849, "activity_20": 19.242817, "activity_30": 18.847355}, "trend_signal": 1, "fair_value": 16.351231, "relative_strength": -10.988041, "rate_of_change": 0.18668682545075768, "market_dynamics": 0.627743, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.691816, "high": 19.391302, "low": 18.555805, "close": 19.313581, "volume": 3367218}, "trend_line": 18.396976, "activity_lines": {"activity_5": 19.223555, "activity_10": 19.538953, "activity_20": 19.288115, "activity_30": 18.90977}, "trend_signal": 1, "fair_value": 16.400506, "relative_strength": -8.792622, "rate_of_change": 0.27711010770278155, "market_dynamics": 0.158018, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.342727, "high": 19.993637, "low": 19.090135, "close": 19.896486, "volume": 2985021}, "trend_line": 18.459941, "activity_lines": {"activity_5": 19.399722, "activity_10": 19.586862, "activity_20": 19.379351, "activity_30": 19.006513}, "trend_signal": 1, "fair_value": 16.449244, "relative_strength": -7.472243, "rate_of_change": 0.34225733620570004, "market_dynamics": -0.032555, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.828481, "high": 20.003352, "low": 18.575235, "close": 18.682101, "volume": 5676237}, "trend_line": 18.530383, "activity_lines": {"activity_5": 19.174332, "activity_10": 19.393347, "activity_20": 19.344894, "activity_30": 19.020846}, "trend_signal": 1, "fair_value": 16.489032, "relative_strength": -13.254923, "rate_of_change": 0.3815938523313801, "market_dynamics": -0.303202, "expectation": {"probability": 49.8338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.536375, "high": 18.643241, "low": 18.099196, "close": 18.594665, "volume": 4491950}, "trend_line": 18.610614, "activity_lines": {"activity_5": 18.974849, "activity_10": 19.208317, "activity_20": 19.297218, "activity_30": 19.024993}, "trend_signal": 1, "fair_value": 16.524042, "relative_strength": -11.723932, "rate_of_change": 0.43297000391196055, "market_dynamics": -0.35298, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.60438, "high": 18.818112, "low": 18.322643, "close": 18.448939, "volume": 2913208}, "trend_line": 18.645018, "activity_lines": {"activity_5": 18.785081, "activity_10": 19.020839, "activity_20": 19.232289, "activity_30": 19.014562}, "trend_signal": 1, "fair_value": 16.558395, "relative_strength": -12.020373, "rate_of_change": 0.18486225118633132, "market_dynamics": -0.55148, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.410079, "high": 18.60438, "low": 17.93404, "close": 18.497515, "volume": 3371698}, "trend_line": 18.675324, "activity_lines": {"activity_5": 18.621868, "activity_10": 18.877816, "activity_20": 19.170635, "activity_30": 19.005046}, "trend_signal": 0, "fair_value": 16.591727, "relative_strength": -9.59193, "rate_of_change": 0.1625420796053911, "market_dynamics": -0.763129, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.448939, "high": 18.920121, "low": 18.274068, "close": 18.672386, "volume": 2820183}, "trend_line": 18.708602, "activity_lines": {"activity_5": 18.571349, "activity_10": 18.800802, "activity_20": 19.124787, "activity_30": 19.004856}, "trend_signal": 0, "fair_value": 16.626237, "relative_strength": -11.505182, "rate_of_change": 0.17819235693045676, "market_dynamics": -0.905756, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.439224, "high": 18.886118, "low": 18.439224, "close": 18.711246, "volume": 3379377}, "trend_line": 18.748891, "activity_lines": {"activity_5": 18.615391, "activity_10": 18.753993, "activity_20": 19.080408, "activity_30": 19.005027}, "trend_signal": 0, "fair_value": 16.662327, "relative_strength": -11.163075, "rate_of_change": 0.21535013679804269, "market_dynamics": -0.95865, "expectation": {"probability": 60.5509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.750107, "high": 19.13871, "low": 18.254638, "close": 19.09985, "volume": 4198244}, "trend_line": 18.78276, "activity_lines": {"activity_5": 18.787024, "activity_10": 18.792323, "activity_20": 19.072272, "activity_30": 19.02767}, "trend_signal": 1, "fair_value": 16.704289, "relative_strength": -8.378908, "rate_of_change": 0.18064535123703723, "market_dynamics": -0.838542, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.235298, "high": 19.426572, "low": 18.891985, "close": 18.970457, "volume": 5497232}, "trend_line": 18.854874, "activity_lines": {"activity_5": 18.881847, "activity_10": 18.81384, "activity_20": 19.051167, "activity_30": 19.039779}, "trend_signal": 0, "fair_value": 16.746599, "relative_strength": -8.712077, "rate_of_change": 0.38393718495044993, "market_dynamics": -0.698059, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.901794, "high": 19.235298, "low": 18.597718, "close": 18.980266, "volume": 3144820}, "trend_line": 18.9108, "activity_lines": {"activity_5": 18.945172, "activity_10": 18.830484, "activity_20": 19.027896, "activity_30": 19.047869}, "trend_signal": 0, "fair_value": 16.789253, "relative_strength": -9.565216, "rate_of_change": 0.29661296065940024, "market_dynamics": -0.595808, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.058737, "high": 19.097973, "low": 18.470202, "close": 18.735043, "volume": 3284899}, "trend_line": 18.942355, "activity_lines": {"activity_5": 18.894573, "activity_10": 18.808603, "activity_20": 18.979406, "activity_30": 19.03653}, "trend_signal": 0, "fair_value": 16.827194, "relative_strength": -9.39834, "rate_of_change": 0.16686232205935705, "market_dynamics": -0.542712, "expectation": {"probability": 61.2329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.656571, "high": 19.088164, "low": 18.205361, "close": 18.764469, "volume": 4517155}, "trend_line": 18.979336, "activity_lines": {"activity_5": 18.849605, "activity_10": 18.813188, "activity_20": 18.933847, "activity_30": 19.025053}, "trend_signal": 0, "fair_value": 16.860558, "relative_strength": -10.381519, "rate_of_change": 0.19522915709266783, "market_dynamics": -0.476147, "expectation": {"probability": 61.709, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.735043, "high": 18.75466, "low": 18.141603, "close": 18.597718, "volume": 5534457}, "trend_line": 19.003059, "activity_lines": {"activity_5": 18.745506, "activity_10": 18.785958, "activity_20": 18.8784, "activity_30": 19.000433}, "trend_signal": 0, "fair_value": 16.89403, "relative_strength": -10.56356, "rate_of_change": 0.12499383540077683, "market_dynamics": -0.378369, "expectation": {"probability": 61.1818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.411348, "high": 19.117591, "low": 18.39173, "close": 18.764469, "volume": 3922620}, "trend_line": 19.023034, "activity_lines": {"activity_5": 18.730465, "activity_10": 18.788991, "activity_20": 18.845118, "activity_30": 18.98504}, "trend_signal": 0, "fair_value": 16.92571, "relative_strength": -9.17804, "rate_of_change": 0.10511465548782827, "market_dynamics": -0.310304, "expectation": {"probability": 61.3626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.803705, "high": 19.068546, "low": 18.352495, "close": 19.058737, "volume": 3498117}, "trend_line": 19.047683, "activity_lines": {"activity_5": 18.827246, "activity_10": 18.83979, "activity_20": 18.847689, "activity_30": 18.987343}, "trend_signal": 0, "fair_value": 16.957651, "relative_strength": -7.840919, "rate_of_change": 0.12957449374269187, "market_dynamics": -0.235534, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.225489, "high": 20.912624, "low": 19.009692, "close": 20.628165, "volume": 6002224}, "trend_line": 19.128498, "activity_lines": {"activity_5": 19.441939, "activity_10": 19.165736, "activity_20": 19.006018, "activity_30": 19.08931}, "trend_signal": 0, "fair_value": 17.002232, "relative_strength": 0.136743, "rate_of_change": 0.4242773254888859, "market_dynamics": 0.231686, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.520267, "high": 21.452114, "low": 20.147528, "close": 20.373133, "volume": 5048209}, "trend_line": 19.18926, "activity_lines": {"activity_5": 19.845413, "activity_10": 19.409752, "activity_20": 19.136805, "activity_30": 19.169609}, "trend_signal": 0, "fair_value": 17.044113, "relative_strength": 0.351872, "rate_of_change": 0.31765170480191607, "market_dynamics": 0.57481, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.431986, "high": 20.696827, "low": 20.137719, "close": 20.598738, "volume": 3986697}, "trend_line": 19.243743, "activity_lines": {"activity_5": 20.216844, "activity_10": 19.664572, "activity_20": 19.284958, "activity_30": 19.260543}, "trend_signal": 1, "fair_value": 17.089291, "relative_strength": 0.463175, "rate_of_change": 0.28392444523654176, "market_dynamics": 0.971616, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.687018, "high": 21.143133, "low": 20.176954, "close": 20.843961, "volume": 4522506}, "trend_line": 19.327901, "activity_lines": {"activity_5": 20.536615, "activity_10": 19.936725, "activity_20": 19.451086, "activity_30": 19.363783}, "trend_signal": 1, "fair_value": 17.136208, "relative_strength": 2.347202, "rate_of_change": 0.43732656375634504, "market_dynamics": 1.386561, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.824343, "high": 20.932241, "low": 19.877782, "close": 20.088674, "volume": 4285003}, "trend_line": 19.377897, "activity_lines": {"activity_5": 20.465991, "activity_10": 20.037489, "activity_20": 19.534617, "activity_30": 19.412865}, "trend_signal": 1, "fair_value": 17.186584, "relative_strength": 0.842524, "rate_of_change": 0.2586726825639274, "market_dynamics": 1.163626, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.872878, "high": 20.696827, "low": 19.470712, "close": 20.353515, "volume": 4883968}, "trend_line": 19.430945, "activity_lines": {"activity_5": 20.414984, "activity_10": 20.166254, "activity_20": 19.63968, "activity_30": 19.475808}, "trend_signal": 1, "fair_value": 17.240832, "relative_strength": 3.787035, "rate_of_change": 0.27375519644882224, "market_dynamics": 1.038591, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.611154, "high": 20.967886, "low": 20.125603, "close": 20.16524, "volume": 6343994}, "trend_line": 19.435682, "activity_lines": {"activity_5": 20.319529, "activity_10": 20.23136, "activity_20": 19.724636, "activity_30": 19.523182}, "trend_signal": 1, "fair_value": 17.289619, "relative_strength": 4.767094, "rate_of_change": 0.024378639330195514, "market_dynamics": 0.968204, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.512062, "high": 20.680519, "low": 19.778781, "close": 19.818418, "volume": 5297608}, "trend_line": 19.432388, "activity_lines": {"activity_5": 20.122327, "activity_10": 20.207938, "activity_20": 19.769499, "activity_30": 19.547875}, "trend_signal": 1, "fair_value": 17.331249, "relative_strength": 5.420636, "rate_of_change": -0.016948208969463238, "market_dynamics": 0.76523, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.947237, "high": 20.254423, "low": 19.635097, "close": 20.185058, "volume": 4307215}, "trend_line": 19.42495, "activity_lines": {"activity_5": 20.099359, "activity_10": 20.228984, "activity_20": 19.843453, "activity_30": 19.596434}, "trend_signal": 1, "fair_value": 17.377044, "relative_strength": 3.972856, "rate_of_change": -0.03827630448712994, "market_dynamics": 0.656816, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.125603, "high": 20.863839, "low": 19.991829, "close": 20.759792, "volume": 3888196}, "trend_line": 19.437632, "activity_lines": {"activity_5": 20.311896, "activity_10": 20.328698, "activity_20": 19.963875, "activity_30": 19.682553}, "trend_signal": 1, "fair_value": 17.429585, "relative_strength": 3.22192, "rate_of_change": 0.06528716933635163, "market_dynamics": 0.542322, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.700337, "high": 21.85476, "low": 20.544366, "close": 21.820078, "volume": 4286451}, "trend_line": 19.500133, "activity_lines": {"activity_5": 20.833121, "activity_10": 20.590264, "activity_20": 20.174505, "activity_30": 19.836259}, "trend_signal": 1, "fair_value": 17.485918, "relative_strength": 3.991707, "rate_of_change": 0.32154636943430676, "market_dynamics": 0.592016, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.750713, "high": 21.800259, "low": 20.967886, "close": 21.502983, "volume": 3446980}, "trend_line": 19.566636, "activity_lines": {"activity_5": 21.150876, "activity_10": 20.772504, "activity_20": 20.339946, "activity_30": 19.965475}, "trend_signal": 1, "fair_value": 17.540558, "relative_strength": 2.080465, "rate_of_change": 0.341038699582189, "market_dynamics": 0.674431, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.522802, "high": 22.057899, "low": 21.066978, "close": 21.651621, "volume": 6242835}, "trend_line": 19.639389, "activity_lines": {"activity_5": 21.428994, "activity_10": 20.961227, "activity_20": 20.506249, "activity_30": 20.09999}, "trend_signal": 1, "fair_value": 17.596491, "relative_strength": 1.928534, "rate_of_change": 0.37182170711410123, "market_dynamics": 1.001163, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.512892, "high": 21.958807, "low": 21.364254, "close": 21.4138, "volume": 3536183}, "trend_line": 19.733037, "activity_lines": {"activity_5": 21.505625, "activity_10": 21.087566, "activity_20": 20.637751, "activity_30": 20.214468}, "trend_signal": 1, "fair_value": 17.653169, "relative_strength": -1.359772, "rate_of_change": 0.47683764500004644, "market_dynamics": 1.087984, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.493074, "high": 21.740804, "low": 21.027341, "close": 21.106615, "volume": 2994176}, "trend_line": 19.792805, "activity_lines": {"activity_5": 21.397945, "activity_10": 21.147693, "activity_20": 20.728363, "activity_30": 20.303086}, "trend_signal": 1, "fair_value": 17.711336, "relative_strength": -2.837183, "rate_of_change": 0.3028829267385543, "market_dynamics": 0.902794, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.096706, "high": 22.325447, "low": 21.096706, "close": 22.077717, "volume": 3361659}, "trend_line": 19.865512, "activity_lines": {"activity_5": 21.590845, "activity_10": 21.365876, "activity_20": 20.901335, "activity_30": 20.4505}, "trend_signal": 1, "fair_value": 17.77692, "relative_strength": 0.734593, "rate_of_change": 0.3673405563284114, "market_dynamics": 0.969072, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.181764, "high": 22.721816, "low": 22.082672, "close": 22.236265, "volume": 3843143}, "trend_line": 19.983984, "activity_lines": {"activity_5": 21.819417, "activity_10": 21.581536, "activity_20": 21.073489, "activity_30": 20.603452}, "trend_signal": 1, "fair_value": 17.840628, "relative_strength": 0.023724, "rate_of_change": 0.5963702319879829, "market_dynamics": 0.887171, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.087626, "high": 22.830817, "low": 21.849805, "close": 22.682179, "volume": 3378578}, "trend_line": 20.120235, "activity_lines": {"activity_5": 22.147742, "activity_10": 21.840617, "activity_20": 21.271579, "activity_30": 20.777529}, "trend_signal": 1, "fair_value": 17.901693, "relative_strength": 4.598757, "rate_of_change": 0.68180098622978, "market_dynamics": 1.018943, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.701997, "high": 23.891102, "low": 22.573178, "close": 23.702827, "volume": 3836774}, "trend_line": 20.295365, "activity_lines": {"activity_5": 22.74758, "activity_10": 22.233202, "activity_20": 21.547424, "activity_30": 21.008664}, "trend_signal": 1, "fair_value": 17.966104, "relative_strength": 8.541499, "rate_of_change": 0.870417268983187, "market_dynamics": 1.350719, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.59, "high": 23.6375, "low": 21.96, "close": 22.27, "volume": 5417801}, "trend_line": 20.421114, "activity_lines": {"activity_5": 22.717206, "activity_10": 22.301313, "activity_20": 21.663293, "activity_30": 21.13606}, "trend_signal": 1, "fair_value": 18.027063, "relative_strength": 1.081129, "rate_of_change": 0.6195946709999993, "market_dynamics": 1.401232, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.27, "high": 23.56, "low": 22.2, "close": 23.4, "volume": 9316644}, "trend_line": 20.578701, "activity_lines": {"activity_5": 22.98594, "activity_10": 22.547421, "activity_20": 21.871489, "activity_30": 21.328246}, "trend_signal": 1, "fair_value": 18.088616, "relative_strength": 8.638152, "rate_of_change": 0.7716865984882092, "market_dynamics": 1.53205, "expectation": {"probability": 49.3777, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.25, "high": 23.71, "low": 22.64, "close": 22.96, "volume": 4715726}, "trend_line": 20.720326, "activity_lines": {"activity_5": 23.019856, "activity_10": 22.684802, "activity_20": 22.024581, "activity_30": 21.481878}, "trend_signal": 1, "fair_value": 18.146374, "relative_strength": 4.253415, "rate_of_change": 0.6882115639855073, "market_dynamics": 1.556423, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.82, "high": 23.2, "low": 22.535, "close": 22.76, "volume": 3349765}, "trend_line": 20.842331, "activity_lines": {"activity_5": 22.938855, "activity_10": 22.759329, "activity_20": 22.146308, "activity_30": 21.61347}, "trend_signal": 1, "fair_value": 18.199296, "relative_strength": 1.911049, "rate_of_change": 0.5888179558564932, "market_dynamics": 1.341226, "expectation": {"probability": 49.2727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16643d05-3913-4d09-a595-c4dff42e718a/", "share_image": "https://sharemaestro.com/terminal/16643d05-3913-4d09-a595-c4dff42e718a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}