{"ticker": {"uuid": "16643d05-3913-4d09-a595-c4dff42e718a", "symbol": "UE", "name": "Urban Edge Properties", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UE rose 9.25%, moving from 20.54 to 22.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.02 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.44"}, {"label": "12-Week Change", "value": "9.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.385, "high": 22.93, "low": 22.285, "close": 22.44, "volume": 3843143}, "trend_line": 20.167087, "activity_lines": {"activity_5": 22.019333, "activity_10": 21.779273, "activity_20": 21.26657, "activity_30": 20.792228}, "trend_signal": 1, "fair_value": 18.00409, "relative_strength": 0.023719, "rate_of_change": 0.5963677320847026, "market_dynamics": 0.787523, "expectation": {"probability": 47.9833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.249829, "high": 13.464097, "low": 12.142687, "close": 13.2766, "volume": 4618239}, "trend_line": 13.07515, "activity_lines": {"activity_5": 12.590887, "activity_10": 12.669298, "activity_20": 12.82683, "activity_30": 12.960662}, "trend_signal": 0, "fair_value": 13.341396, "relative_strength": -6.835986, "rate_of_change": 0.00588938060543634, "market_dynamics": -0.770174, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.400788, "high": 13.851993, "low": 13.292499, "close": 13.7798, "volume": 6998030}, "trend_line": 13.09415, "activity_lines": {"activity_5": 13.019333, "activity_10": 12.85462, "activity_20": 12.894878, "activity_30": 13.006123}, "trend_signal": 0, "fair_value": 13.375716, "relative_strength": -5.529094, "rate_of_change": 0.1453138204915441, "market_dynamics": -0.125724, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.752632, "high": 13.915064, "low": 12.750963, "close": 12.8773, "volume": 7259923}, "trend_line": 13.076077, "activity_lines": {"activity_5": 13.074113, "activity_10": 12.864591, "activity_20": 12.877779, "activity_30": 12.992133}, "trend_signal": 0, "fair_value": 13.401456, "relative_strength": -10.149664, "rate_of_change": -0.13802346849548167, "market_dynamics": 0.418521, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.823167, "high": 14.072997, "low": 12.823167, "close": 13.9241, "volume": 4836396}, "trend_line": 13.09319, "activity_lines": {"activity_5": 13.428853, "activity_10": 13.061273, "activity_20": 12.966697, "activity_30": 13.046844}, "trend_signal": 0, "fair_value": 13.432332, "relative_strength": -4.824963, "rate_of_change": 0.1308725851033162, "market_dynamics": 0.902199, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.887995, "high": 14.303101, "low": 13.725563, "close": 14.0775, "volume": 2669262}, "trend_line": 13.122407, "activity_lines": {"activity_5": 13.703467, "activity_10": 13.2718, "activity_20": 13.069628, "activity_30": 13.110348}, "trend_signal": 0, "fair_value": 13.466376, "relative_strength": -2.660896, "rate_of_change": 0.2231465364819493, "market_dynamics": 1.049176, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.014341, "high": 15.133322, "low": 14.000805, "close": 14.637, "volume": 6503706}, "trend_line": 13.188013, "activity_lines": {"activity_5": 14.053447, "activity_10": 13.566245, "activity_20": 13.225316, "activity_30": 13.208064}, "trend_signal": 1, "fair_value": 13.505683, "relative_strength": -1.174414, "rate_of_change": 0.4999540099617314, "market_dynamics": 1.103482, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.564801, "high": 15.413061, "low": 14.564801, "close": 15.2777, "volume": 3715509}, "trend_line": 13.281157, "activity_lines": {"activity_5": 14.5263, "activity_10": 13.948227, "activity_20": 13.437443, "activity_30": 13.342882}, "trend_signal": 1, "fair_value": 13.552247, "relative_strength": 2.551534, "rate_of_change": 0.706277738731381, "market_dynamics": 1.231891, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.331909, "high": 15.525927, "low": 15.025091, "close": 15.1785, "volume": 3448241}, "trend_line": 13.372467, "activity_lines": {"activity_5": 14.866227, "activity_10": 14.265075, "activity_20": 13.632366, "activity_30": 13.465291}, "trend_signal": 1, "fair_value": 13.596296, "relative_strength": 0.936792, "rate_of_change": 0.6875154024607947, "market_dynamics": 1.227445, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.178516, "high": 15.954588, "low": 15.097299, "close": 15.5846, "volume": 5963813}, "trend_line": 13.460833, "activity_lines": {"activity_5": 15.188107, "activity_10": 14.600562, "activity_20": 13.852458, "activity_30": 13.60801}, "trend_signal": 1, "fair_value": 13.641677, "relative_strength": 5.922193, "rate_of_change": 0.6608055192807643, "market_dynamics": 1.4268, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.530465, "high": 15.719971, "low": 15.322911, "close": 15.4312, "volume": 3911569}, "trend_line": 13.519073, "activity_lines": {"activity_5": 15.348153, "activity_10": 14.842169, "activity_20": 14.04087, "activity_30": 13.73513}, "trend_signal": 1, "fair_value": 13.68511, "relative_strength": 5.162066, "rate_of_change": 0.43266267399648606, "market_dynamics": 1.283063, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.404054, "high": 15.471735, "low": 14.176784, "close": 14.258, "volume": 4663438}, "trend_line": 13.544387, "activity_lines": {"activity_5": 15.026887, "activity_10": 14.815545, "activity_20": 14.104397, "activity_30": 13.782803}, "trend_signal": 1, "fair_value": 13.723105, "relative_strength": -0.652253, "rate_of_change": 0.1872465663880936, "market_dynamics": 1.090092, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.221967, "high": 14.230991, "low": 13.689546, "close": 13.8971, "volume": 6191866}, "trend_line": 13.54266, "activity_lines": {"activity_5": 14.610587, "activity_10": 14.70546, "activity_20": 14.129688, "activity_30": 13.805558}, "trend_signal": 1, "fair_value": 13.756704, "relative_strength": -3.722447, "rate_of_change": -0.012750669336314004, "market_dynamics": 0.966934, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.924096, "high": 14.970885, "low": 13.924096, "close": 14.8265, "volume": 5278866}, "trend_line": 13.56338, "activity_lines": {"activity_5": 14.596127, "activity_10": 14.762224, "activity_20": 14.239985, "activity_30": 13.888387}, "trend_signal": 1, "fair_value": 13.792907, "relative_strength": 0.309082, "rate_of_change": 0.15299800777691192, "market_dynamics": 0.773103, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.691143, "high": 15.142345, "low": 14.641511, "close": 14.8626, "volume": 4140695}, "trend_line": 13.59884, "activity_lines": {"activity_5": 14.617167, "activity_10": 14.790111, "activity_20": 14.343491, "activity_30": 13.972208}, "trend_signal": 1, "fair_value": 13.837065, "relative_strength": 1.95831, "rate_of_change": 0.26143925776612253, "market_dynamics": 0.622713, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.076852, "high": 15.341038, "low": 14.830885, "close": 15.2135, "volume": 6379825}, "trend_line": 13.640407, "activity_lines": {"activity_5": 14.803307, "activity_10": 14.864735, "activity_20": 14.472269, "activity_30": 14.076379}, "trend_signal": 1, "fair_value": 13.882404, "relative_strength": 4.563887, "rate_of_change": 0.3056657773751333, "market_dynamics": 0.667359, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.213541, "high": 15.281865, "low": 14.33899, "close": 14.3481, "volume": 4434244}, "trend_line": 13.662837, "activity_lines": {"activity_5": 14.715493, "activity_10": 14.761358, "activity_20": 14.508553, "activity_30": 14.122037}, "trend_signal": 1, "fair_value": 13.925601, "relative_strength": 1.598796, "rate_of_change": 0.1644379086342508, "market_dynamics": 0.429112, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.238766, "high": 14.466513, "low": 13.765052, "close": 13.9017, "volume": 10037551}, "trend_line": 13.67127, "activity_lines": {"activity_5": 14.472873, "activity_10": 14.582071, "activity_20": 14.496116, "activity_30": 14.137447}, "trend_signal": 1, "fair_value": 13.961363, "relative_strength": -0.848624, "rate_of_change": 0.06172217380621708, "market_dynamics": 0.222318, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.828837, "high": 13.947266, "low": 13.163814, "close": 13.5191, "volume": 5788706}, "trend_line": 13.710503, "activity_lines": {"activity_5": 14.102413, "activity_10": 14.358238, "activity_20": 14.441458, "activity_30": 14.12763}, "trend_signal": 1, "fair_value": 13.993911, "relative_strength": -3.982691, "rate_of_change": 0.2869740704411471, "market_dynamics": -0.07867, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.400721, "high": 14.093076, "low": 13.336952, "close": 13.5647, "volume": 5051896}, "trend_line": 13.762667, "activity_lines": {"activity_5": 13.834313, "activity_10": 14.172867, "activity_20": 14.384589, "activity_30": 14.118223}, "trend_signal": 1, "fair_value": 14.030409, "relative_strength": -4.000942, "rate_of_change": 0.38046744163945856, "market_dynamics": -0.487535, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.755968, "high": 14.257013, "low": 13.505445, "close": 13.51, "volume": 5619275}, "trend_line": 13.790683, "activity_lines": {"activity_5": 13.634507, "activity_10": 14.014276, "activity_20": 14.314845, "activity_30": 14.101922}, "trend_signal": 0, "fair_value": 14.06366, "relative_strength": -2.060832, "rate_of_change": 0.20356519561215242, "market_dynamics": -0.612328, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.437077, "high": 13.5965, "low": 13.081791, "close": 13.182, "volume": 4487072}, "trend_line": 13.781877, "activity_lines": {"activity_5": 13.438933, "activity_10": 13.83098, "activity_20": 14.208628, "activity_30": 14.062652}, "trend_signal": 0, "fair_value": 14.100398, "relative_strength": -1.975809, "rate_of_change": -0.06385470538333649, "market_dynamics": -0.902661, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.345986, "high": 15.832986, "low": 13.227558, "close": 15.4777, "volume": 6954725}, "trend_line": 13.859117, "activity_lines": {"activity_5": 14.086333, "activity_10": 14.084647, "activity_20": 14.3215, "activity_30": 14.17206}, "trend_signal": 1, "fair_value": 14.152767, "relative_strength": 8.634719, "rate_of_change": 0.5604461569349353, "market_dynamics": -0.659515, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.404843, "high": 15.423062, "low": 14.525737, "close": 14.7216, "volume": 4191786}, "trend_line": 13.927223, "activity_lines": {"activity_5": 14.376633, "activity_10": 14.172104, "activity_20": 14.354276, "activity_30": 14.227704}, "trend_signal": 1, "fair_value": 14.184638, "relative_strength": 1.961915, "rate_of_change": 0.4914165888057675, "market_dynamics": -0.556301, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.575886, "high": 15.623528, "low": 14.443792, "close": 15.3229, "volume": 4256628}, "trend_line": 13.9996, "activity_lines": {"activity_5": 14.7872, "activity_10": 14.370795, "activity_20": 14.435537, "activity_30": 14.317748}, "trend_signal": 1, "fair_value": 14.215538, "relative_strength": 3.723515, "rate_of_change": 0.5196800539490138, "market_dynamics": -0.360485, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.28645, "high": 15.432209, "low": 15.076922, "close": 15.332, "volume": 2074745}, "trend_line": 14.074067, "activity_lines": {"activity_5": 15.083587, "activity_10": 14.562771, "activity_20": 14.511004, "activity_30": 14.403709}, "trend_signal": 1, "fair_value": 14.244158, "relative_strength": 2.769748, "rate_of_change": 0.531922340638306, "market_dynamics": -0.043774, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.186235, "high": 15.874034, "low": 15.013147, "close": 15.7966, "volume": 4979914}, "trend_line": 14.165803, "activity_lines": {"activity_5": 15.413373, "activity_10": 14.837065, "activity_20": 14.624744, "activity_30": 14.51484}, "trend_signal": 1, "fair_value": 14.27596, "relative_strength": 4.950479, "rate_of_change": 0.6518087486722988, "market_dynamics": 0.066591, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.723751, "high": 16.132787, "low": 15.596212, "close": 15.8604, "volume": 4116899}, "trend_line": 14.271573, "activity_lines": {"activity_5": 15.59012, "activity_10": 15.096624, "activity_20": 14.739039, "activity_30": 14.624169}, "trend_signal": 1, "fair_value": 14.304716, "relative_strength": 5.100052, "rate_of_change": 0.7466572844476215, "market_dynamics": 0.3135, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.014601, "high": 17.213629, "low": 15.738963, "close": 17.0069, "volume": 8057904}, "trend_line": 14.433713, "activity_lines": {"activity_5": 16.12352, "activity_10": 15.529024, "activity_20": 14.95975, "activity_30": 14.800642}, "trend_signal": 1, "fair_value": 14.34514, "relative_strength": 9.886357, "rate_of_change": 1.1361046186009003, "market_dynamics": 0.69183, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.153859, "high": 17.264114, "low": 16.731214, "close": 16.9701, "volume": 6824674}, "trend_line": 14.600877, "activity_lines": {"activity_5": 16.4923, "activity_10": 15.891318, "activity_20": 15.168249, "activity_30": 14.96428}, "trend_signal": 1, "fair_value": 14.384922, "relative_strength": 8.475956, "rate_of_change": 1.1581496736148311, "market_dynamics": 0.978275, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.03441, "high": 17.231951, "low": 16.8139, "close": 16.8139, "volume": 3146392}, "trend_line": 14.747657, "activity_lines": {"activity_5": 16.6992, "activity_10": 16.163296, "activity_20": 15.355274, "activity_30": 15.107055}, "trend_signal": 1, "fair_value": 14.424603, "relative_strength": 6.955788, "rate_of_change": 1.005282079973687, "market_dynamics": 1.009858, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.639319, "high": 16.90485, "low": 16.336117, "close": 16.5015, "volume": 5526215}, "trend_line": 14.855153, "activity_lines": {"activity_5": 16.703173, "activity_10": 16.318404, "activity_20": 15.505962, "activity_30": 15.220207}, "trend_signal": 1, "fair_value": 14.457597, "relative_strength": 6.537884, "rate_of_change": 0.7289022249432527, "market_dynamics": 1.121582, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.529067, "high": 16.712826, "low": 16.354497, "close": 16.428, "volume": 3835093}, "trend_line": 14.943427, "activity_lines": {"activity_5": 16.635653, "activity_10": 16.399793, "activity_20": 15.638968, "activity_30": 15.321681}, "trend_signal": 1, "fair_value": 14.484753, "relative_strength": 4.138485, "rate_of_change": 0.5942315101029265, "market_dynamics": 0.920166, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.271822, "high": 16.37289, "low": 15.761892, "close": 16.0605, "volume": 2981064}, "trend_line": 15.049533, "activity_lines": {"activity_5": 16.407793, "activity_10": 16.397085, "activity_20": 15.724921, "activity_30": 15.39375}, "trend_signal": 1, "fair_value": 14.512815, "relative_strength": 0.673176, "rate_of_change": 0.7100513155382663, "market_dynamics": 0.682804, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.161584, "high": 16.46938, "low": 15.835413, "close": 16.2259, "volume": 3980369}, "trend_line": 15.12626, "activity_lines": {"activity_5": 16.29816, "activity_10": 16.400107, "activity_20": 15.82075, "activity_30": 15.469645}, "trend_signal": 1, "fair_value": 14.544253, "relative_strength": 0.765708, "rate_of_change": 0.5098297734554287, "market_dynamics": 0.592943, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.189166, "high": 16.331579, "low": 15.619513, "close": 15.8584, "volume": 3841994}, "trend_line": 15.185623, "activity_lines": {"activity_5": 16.11564, "activity_10": 16.319893, "activity_20": 15.875088, "activity_30": 15.516879}, "trend_signal": 1, "fair_value": 14.568019, "relative_strength": -2.735087, "rate_of_change": 0.39244995127678217, "market_dynamics": 0.388745, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.591889, "high": 16.179915, "low": 15.463258, "close": 16.1156, "volume": 4507123}, "trend_line": 15.23491, "activity_lines": {"activity_5": 16.082553, "activity_10": 16.276871, "activity_20": 15.95085, "activity_30": 15.576878}, "trend_signal": 1, "fair_value": 14.586751, "relative_strength": -2.384361, "rate_of_change": 0.3245635691074356, "market_dynamics": 0.196385, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.170762, "high": 16.501528, "low": 15.628674, "close": 15.9135, "volume": 8024472}, "trend_line": 15.256103, "activity_lines": {"activity_5": 16.007827, "activity_10": 16.191304, "activity_20": 15.998948, "activity_30": 15.620658}, "trend_signal": 1, "fair_value": 14.602713, "relative_strength": -3.114947, "rate_of_change": 0.1391081404484847, "market_dynamics": 0.181584, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.757295, "high": 15.922677, "low": 15.541378, "close": 15.6011, "volume": 4157866}, "trend_line": 15.27019, "activity_lines": {"activity_5": 15.863267, "activity_10": 16.047971, "activity_20": 16.007713, "activity_30": 15.642916}, "trend_signal": 1, "fair_value": 14.615884, "relative_strength": -6.340727, "rate_of_change": 0.09233681760014312, "market_dynamics": -0.114499, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.527605, "high": 15.794055, "low": 15.380598, "close": 15.6838, "volume": 3329867}, "trend_line": 15.273497, "activity_lines": {"activity_5": 15.7769, "activity_10": 15.945235, "activity_20": 16.01444, "activity_30": 15.6696}, "trend_signal": 1, "fair_value": 14.625796, "relative_strength": -6.559323, "rate_of_change": 0.021656574017751458, "market_dynamics": -0.371804, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.628732, "high": 15.959499, "low": 15.481725, "close": 15.7298, "volume": 3104214}, "trend_line": 15.28345, "activity_lines": {"activity_5": 15.742007, "activity_10": 15.874249, "activity_20": 16.015457, "activity_30": 15.699039}, "trend_signal": 1, "fair_value": 14.630844, "relative_strength": -5.982627, "rate_of_change": 0.0651651681340523, "market_dynamics": -0.580438, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.864335, "high": 15.94788, "low": 15.121709, "close": 15.2888, "volume": 4172081}, "trend_line": 15.31781, "activity_lines": {"activity_5": 15.568687, "activity_10": 15.742793, "activity_20": 15.963904, "activity_30": 15.699384}, "trend_signal": 1, "fair_value": 14.637948, "relative_strength": -8.49979, "rate_of_change": 0.22481834926014413, "market_dynamics": -0.87831, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.279502, "high": 16.022126, "low": 15.219163, "close": 15.6044, "volume": 5124721}, "trend_line": 15.37472, "activity_lines": {"activity_5": 15.555687, "activity_10": 15.690767, "activity_20": 15.932375, "activity_30": 15.717874}, "trend_signal": 1, "fair_value": 14.645961, "relative_strength": -8.513597, "rate_of_change": 0.3715283059392971, "market_dynamics": -0.88176, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.64162, "high": 16.059349, "low": 15.261023, "close": 16.0315, "volume": 3058141}, "trend_line": 15.414887, "activity_lines": {"activity_5": 15.70566, "activity_10": 15.731371, "activity_20": 15.94092, "activity_30": 15.760247}, "trend_signal": 1, "fair_value": 14.65841, "relative_strength": -6.196396, "rate_of_change": 0.2612535382758209, "market_dynamics": -0.859795, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.012937, "high": 16.012937, "low": 15.279591, "close": 15.4374, "volume": 3115710}, "trend_line": 15.434047, "activity_lines": {"activity_5": 15.628907, "activity_10": 15.664484, "activity_20": 15.886645, "activity_30": 15.761699}, "trend_signal": 1, "fair_value": 14.665404, "relative_strength": -8.710828, "rate_of_change": 0.1242954294767091, "market_dynamics": -0.881184, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.511663, "high": 15.613775, "low": 14.708695, "close": 15.1125, "volume": 4606968}, "trend_line": 15.43068, "activity_lines": {"activity_5": 15.46028, "activity_10": 15.55286, "activity_20": 15.800883, "activity_30": 15.740954}, "trend_signal": 1, "fair_value": 14.667398, "relative_strength": -9.22028, "rate_of_change": -0.02181540590098637, "market_dynamics": -0.866585, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.196, "high": 15.423429, "low": 14.67152, "close": 15.196, "volume": 4645963}, "trend_line": 15.458943, "activity_lines": {"activity_5": 15.36064, "activity_10": 15.46998, "activity_20": 15.724118, "activity_30": 15.725814}, "trend_signal": 0, "fair_value": 14.667699, "relative_strength": -5.732756, "rate_of_change": 0.1831610790969616, "market_dynamics": -0.900465, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.19604, "high": 15.674107, "low": 15.158909, "close": 15.326, "volume": 3932358}, "trend_line": 15.50642, "activity_lines": {"activity_5": 15.31052, "activity_10": 15.427456, "activity_20": 15.662594, "activity_30": 15.717237}, "trend_signal": 0, "fair_value": 14.665914, "relative_strength": -7.278405, "rate_of_change": 0.30711672848525706, "market_dynamics": -0.928941, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.437336, "high": 16.235658, "low": 15.381639, "close": 15.7808, "volume": 4736892}, "trend_line": 15.58181, "activity_lines": {"activity_5": 15.43056, "activity_10": 15.478305, "activity_20": 15.64693, "activity_30": 15.734939}, "trend_signal": 0, "fair_value": 14.66471, "relative_strength": -5.024784, "rate_of_change": 0.4861857217849156, "market_dynamics": -0.731149, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.901452, "high": 16.546607, "low": 15.725078, "close": 15.9293, "volume": 5291789}, "trend_line": 15.66063, "activity_lines": {"activity_5": 15.616813, "activity_10": 15.552887, "activity_20": 15.651246, "activity_30": 15.757357}, "trend_signal": 0, "fair_value": 14.666367, "relative_strength": -5.850415, "rate_of_change": 0.5058462399425905, "market_dynamics": -0.46649, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.040698, "high": 16.384162, "low": 15.924663, "close": 16.3099, "volume": 3576764}, "trend_line": 15.75396, "activity_lines": {"activity_5": 15.89714, "activity_10": 15.692205, "activity_20": 15.696767, "activity_30": 15.799246}, "trend_signal": 0, "fair_value": 14.670253, "relative_strength": -5.245762, "rate_of_change": 0.5959530363720994, "market_dynamics": -0.199883, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.272822, "high": 16.347085, "low": 15.720493, "close": 15.7437, "volume": 2687386}, "trend_line": 15.83935, "activity_lines": {"activity_5": 15.908907, "activity_10": 15.718031, "activity_20": 15.690763, "activity_30": 15.798584}, "trend_signal": 0, "fair_value": 14.668492, "relative_strength": -8.579855, "rate_of_change": 0.5420224502283889, "market_dynamics": -0.064679, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.836549, "high": 16.467783, "low": 15.567346, "close": 16.4585, "volume": 3122747}, "trend_line": 15.872043, "activity_lines": {"activity_5": 16.122427, "activity_10": 15.865549, "activity_20": 15.756445, "activity_30": 15.838529}, "trend_signal": 0, "fair_value": 14.670092, "relative_strength": -4.155161, "rate_of_change": 0.20640367186784864, "market_dynamics": 0.100821, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.634851, "high": 16.778735, "low": 16.291386, "close": 16.3378, "volume": 3338809}, "trend_line": 15.925917, "activity_lines": {"activity_5": 16.220213, "activity_10": 15.975593, "activity_20": 15.810486, "activity_30": 15.868578}, "trend_signal": 0, "fair_value": 14.667258, "relative_strength": -6.000074, "rate_of_change": 0.33942700382049384, "market_dynamics": 0.163482, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.323988, "high": 16.970575, "low": 16.099088, "close": 16.8019, "volume": 6302683}, "trend_line": 15.975217, "activity_lines": {"activity_5": 16.435567, "activity_10": 16.164449, "activity_20": 15.907406, "activity_30": 15.925093}, "trend_signal": 0, "fair_value": 14.672422, "relative_strength": -4.850229, "rate_of_change": 0.3095583130315232, "market_dynamics": 0.42722, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.680087, "high": 17.064292, "low": 16.680087, "close": 16.9331, "volume": 4782376}, "trend_line": 16.028587, "activity_lines": {"activity_5": 16.63648, "activity_10": 16.352351, "activity_20": 16.014079, "activity_30": 15.986892}, "trend_signal": 0, "fair_value": 14.676663, "relative_strength": -4.773258, "rate_of_change": 0.3340799689919769, "market_dynamics": 0.794259, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.980019, "high": 17.35954, "low": 16.811344, "close": 17.308, "volume": 7032738}, "trend_line": 16.078967, "activity_lines": {"activity_5": 16.920813, "activity_10": 16.575315, "activity_20": 16.151339, "activity_30": 16.069435}, "trend_signal": 0, "fair_value": 14.684751, "relative_strength": -2.610203, "rate_of_change": 0.31431342014113267, "market_dynamics": 1.049818, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.233, "high": 17.364192, "low": 16.820683, "close": 17.0081, "volume": 3598371}, "trend_line": 16.117223, "activity_lines": {"activity_5": 17.000893, "activity_10": 16.705351, "activity_20": 16.254359, "activity_30": 16.129379}, "trend_signal": 1, "fair_value": 14.692521, "relative_strength": -5.991226, "rate_of_change": 0.23792573241801238, "market_dynamics": 1.108937, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.073654, "high": 18.273121, "low": 16.848754, "close": 18.1513, "volume": 4728179}, "trend_line": 16.15537, "activity_lines": {"activity_5": 17.4254, "activity_10": 17.012658, "activity_20": 16.461043, "activity_30": 16.260609}, "trend_signal": 1, "fair_value": 14.710131, "relative_strength": -0.594394, "rate_of_change": 0.23668469437943593, "market_dynamics": 1.163548, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.329329, "high": 18.732275, "low": 18.057575, "close": 18.3387, "volume": 5014065}, "trend_line": 16.20099, "activity_lines": {"activity_5": 17.791473, "activity_10": 17.310938, "activity_20": 16.67343, "activity_30": 16.401469}, "trend_signal": 1, "fair_value": 14.727018, "relative_strength": 2.496085, "rate_of_change": 0.2823828856906375, "market_dynamics": 1.269005, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.38555, "high": 18.886889, "low": 18.137223, "close": 18.498, "volume": 4496955}, "trend_line": 16.257127, "activity_lines": {"activity_5": 18.108193, "activity_10": 17.594375, "activity_20": 16.888347, "activity_30": 16.549664}, "trend_signal": 1, "fair_value": 14.744017, "relative_strength": 4.232606, "rate_of_change": 0.34650351614314717, "market_dynamics": 1.277316, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.516775, "high": 19.941142, "low": 18.404325, "close": 18.7979, "volume": 5951156}, "trend_line": 16.333673, "activity_lines": {"activity_5": 18.420553, "activity_10": 17.892555, "activity_20": 17.118644, "activity_30": 16.713585}, "trend_signal": 1, "fair_value": 14.761603, "relative_strength": 8.222342, "rate_of_change": 0.47084580196734915, "market_dynamics": 1.55272, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.245062, "high": 18.652694, "low": 18.01079, "close": 18.5543, "volume": 4413587}, "trend_line": 16.40455, "activity_lines": {"activity_5": 18.552387, "activity_10": 18.090913, "activity_20": 17.30903, "activity_30": 16.856851}, "trend_signal": 1, "fair_value": 14.779444, "relative_strength": 6.820877, "rate_of_change": 0.43393179231639695, "market_dynamics": 1.561889, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.526166, "high": 18.938484, "low": 18.216928, "close": 18.6761, "volume": 4670254}, "trend_line": 16.491737, "activity_lines": {"activity_5": 18.62174, "activity_10": 18.273311, "activity_20": 17.49697, "activity_30": 17.003402}, "trend_signal": 1, "fair_value": 14.800525, "relative_strength": 3.351867, "rate_of_change": 0.5314805953226398, "market_dynamics": 1.554345, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.676139, "high": 19.397696, "low": 18.516835, "close": 19.3321, "volume": 4068775}, "trend_line": 16.595277, "activity_lines": {"activity_5": 18.874773, "activity_10": 18.532467, "activity_20": 17.734792, "activity_30": 17.186652}, "trend_signal": 1, "fair_value": 14.821909, "relative_strength": 5.347191, "rate_of_change": 0.6278295609492126, "market_dynamics": 1.542269, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.510063, "high": 19.93175, "low": 19.364815, "close": 19.8193, "volume": 3105841}, "trend_line": 16.727307, "activity_lines": {"activity_5": 19.22398, "activity_10": 18.834202, "activity_20": 18.000469, "activity_30": 17.394653}, "trend_signal": 1, "fair_value": 14.847431, "relative_strength": 7.588667, "rate_of_change": 0.7955878048917189, "market_dynamics": 1.461447, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.660034, "high": 19.800597, "low": 19.013445, "close": 19.2852, "volume": 3514009}, "trend_line": 16.83296, "activity_lines": {"activity_5": 19.307067, "activity_10": 18.986351, "activity_20": 18.192865, "activity_30": 17.559678}, "trend_signal": 1, "fair_value": 14.876374, "relative_strength": 9.087921, "rate_of_change": 0.6316199015179205, "market_dynamics": 1.391494, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.372044, "high": 20.335452, "low": 19.154805, "close": 20.241, "volume": 4097550}, "trend_line": 16.97721, "activity_lines": {"activity_5": 19.676267, "activity_10": 19.276333, "activity_20": 18.456817, "activity_30": 17.779552}, "trend_signal": 1, "fair_value": 14.909367, "relative_strength": 9.996996, "rate_of_change": 0.856949698686384, "market_dynamics": 1.371675, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.363863, "high": 20.458315, "low": 19.929384, "close": 19.9955, "volume": 4754617}, "trend_line": 17.12369, "activity_lines": {"activity_5": 19.851187, "activity_10": 19.462898, "activity_20": 18.673984, "activity_30": 17.97428}, "trend_signal": 1, "fair_value": 14.939654, "relative_strength": 7.052709, "rate_of_change": 0.8628037233444152, "market_dynamics": 1.355581, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.108804, "high": 20.278817, "low": 19.730996, "close": 19.9199, "volume": 4466242}, "trend_line": 17.264893, "activity_lines": {"activity_5": 19.912947, "activity_10": 19.602187, "activity_20": 18.86388, "activity_30": 18.154681}, "trend_signal": 1, "fair_value": 14.96412, "relative_strength": 5.929527, "rate_of_change": 0.8246061450540209, "market_dynamics": 1.316684, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.816038, "high": 20.307189, "low": 19.589353, "close": 19.8916, "volume": 2738049}, "trend_line": 17.40362, "activity_lines": {"activity_5": 19.926087, "activity_10": 19.707582, "activity_20": 19.032079, "activity_30": 18.324146}, "trend_signal": 1, "fair_value": 14.991801, "relative_strength": 5.326937, "rate_of_change": 0.8035207632042629, "market_dynamics": 1.230697, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.768799, "high": 20.288285, "low": 19.598785, "close": 20.0616, "volume": 4195152}, "trend_line": 17.562713, "activity_lines": {"activity_5": 19.991073, "activity_10": 19.818547, "activity_20": 19.199412, "activity_30": 18.495629}, "trend_signal": 1, "fair_value": 15.02084, "relative_strength": 4.849105, "rate_of_change": 0.9141374035976343, "market_dynamics": 1.142498, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.995474, "high": 21.067503, "low": 19.948248, "close": 21.025, "volume": 2916528}, "trend_line": 17.7434, "activity_lines": {"activity_5": 20.325433, "activity_10": 20.0817, "activity_20": 19.437937, "activity_30": 18.719002}, "trend_signal": 1, "fair_value": 15.057619, "relative_strength": 8.723659, "rate_of_change": 1.0288102982722687, "market_dynamics": 1.028679, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.987152, "high": 21.034377, "low": 20.524339, "close": 20.5999, "volume": 2809246}, "trend_line": 17.89568, "activity_lines": {"activity_5": 20.465827, "activity_10": 20.22264, "activity_20": 19.61423, "activity_30": 18.903292}, "trend_signal": 1, "fair_value": 15.095176, "relative_strength": 7.356528, "rate_of_change": 0.8582346111793541, "market_dynamics": 0.832801, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.779445, "high": 21.620068, "low": 20.680271, "close": 20.77, "volume": 3754566}, "trend_line": 18.073433, "activity_lines": {"activity_5": 20.622627, "activity_10": 20.359529, "activity_20": 19.786428, "activity_30": 19.088732}, "trend_signal": 1, "fair_value": 15.124067, "relative_strength": 9.741402, "rate_of_change": 0.9932732368929412, "market_dynamics": 0.773872, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.939938, "high": 22.3331, "low": 20.921047, "close": 22.1867, "volume": 5569946}, "trend_line": 18.30924, "activity_lines": {"activity_5": 21.194987, "activity_10": 20.727856, "activity_20": 20.074653, "activity_30": 19.354104}, "trend_signal": 1, "fair_value": 15.167107, "relative_strength": 11.6972, "rate_of_change": 1.3047161543686672, "market_dynamics": 0.849994, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.224521, "high": 22.526767, "low": 21.577526, "close": 21.6767, "volume": 4190947}, "trend_line": 18.525263, "activity_lines": {"activity_5": 21.44434, "activity_10": 20.960413, "activity_20": 20.28929, "activity_30": 19.57136}, "trend_signal": 1, "fair_value": 15.206878, "relative_strength": 11.282667, "rate_of_change": 1.1798578204229113, "market_dynamics": 0.876726, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.65781, "high": 22.20563, "low": 21.487796, "close": 21.6767, "volume": 4184778}, "trend_line": 18.736953, "activity_lines": {"activity_5": 21.58602, "activity_10": 21.149487, "activity_20": 20.483124, "activity_30": 19.774678}, "trend_signal": 1, "fair_value": 15.251229, "relative_strength": 9.315379, "rate_of_change": 1.1427098227971222, "market_dynamics": 0.989992, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.790071, "high": 22.290667, "low": 21.629503, "close": 21.7334, "volume": 5032418}, "trend_line": 18.935373, "activity_lines": {"activity_5": 21.703153, "activity_10": 21.322767, "activity_20": 20.660127, "activity_30": 19.967997}, "trend_signal": 1, "fair_value": 15.295999, "relative_strength": 8.246082, "rate_of_change": 1.0589768784711084, "market_dynamics": 1.07555, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.733394, "high": 21.771175, "low": 21.190296, "close": 21.5256, "volume": 5006679}, "trend_line": 19.121917, "activity_lines": {"activity_5": 21.675453, "activity_10": 21.426667, "activity_20": 20.800281, "activity_30": 20.135109}, "trend_signal": 1, "fair_value": 15.336741, "relative_strength": 6.253644, "rate_of_change": 0.9851614752981174, "market_dynamics": 0.842939, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.794175, "high": 21.851278, "low": 20.966187, "close": 21.2517, "volume": 4593524}, "trend_line": 19.286643, "activity_lines": {"activity_5": 21.50608, "activity_10": 21.451573, "activity_20": 20.899174, "activity_30": 20.272514}, "trend_signal": 1, "fair_value": 15.376529, "relative_strength": 5.612363, "rate_of_change": 0.8614512865002066, "market_dynamics": 0.578598, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.31832, "high": 21.737073, "low": 20.252404, "close": 20.5284, "volume": 6235014}, "trend_line": 19.446133, "activity_lines": {"activity_5": 21.15794, "activity_10": 21.32024, "activity_20": 20.916068, "activity_30": 20.352628}, "trend_signal": 1, "fair_value": 15.408363, "relative_strength": 4.019623, "rate_of_change": 0.8269453631717978, "market_dynamics": 0.190596, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.395102, "high": 20.585444, "low": 20.242829, "close": 20.338, "volume": 1984193}, "trend_line": 19.57545, "activity_lines": {"activity_5": 20.822887, "activity_10": 21.145802, "activity_20": 20.906589, "activity_30": 20.410167}, "trend_signal": 1, "fair_value": 15.435444, "relative_strength": 2.48353, "rate_of_change": 0.6650011084466014, "market_dynamics": -0.389458, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.309449, "high": 20.542617, "low": 20.066763, "close": 20.338, "volume": 2612097}, "trend_line": 19.70879, "activity_lines": {"activity_5": 20.57708, "activity_10": 20.983855, "activity_20": 20.888615, "activity_30": 20.459364}, "trend_signal": 1, "fair_value": 15.459698, "relative_strength": 3.094141, "rate_of_change": 0.6811593092368271, "market_dynamics": -0.849496, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.185767, "high": 20.280938, "low": 18.682066, "close": 18.7011, "volume": 4775021}, "trend_line": 19.772097, "activity_lines": {"activity_5": 19.878667, "activity_10": 20.529051, "activity_20": 20.706833, "activity_30": 20.394352}, "trend_signal": 1, "fair_value": 15.473676, "relative_strength": -3.181667, "rate_of_change": 0.32121200743423733, "market_dynamics": -1.170008, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.701077, "high": 19.567132, "low": 18.605906, "close": 19.215, "volume": 4753309}, "trend_line": 19.84816, "activity_lines": {"activity_5": 19.539853, "activity_10": 20.2053, "activity_20": 20.576998, "activity_30": 20.35841}, "trend_signal": 0, "fair_value": 15.497908, "relative_strength": -3.278745, "rate_of_change": 0.3846986993842956, "market_dynamics": -1.326395, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.272083, "high": 19.462424, "low": 18.672507, "close": 19.2816, "volume": 1928997}, "trend_line": 19.913947, "activity_lines": {"activity_5": 19.35902, "activity_10": 19.947689, "activity_20": 20.456384, "activity_30": 20.321858}, "trend_signal": 0, "fair_value": 15.521533, "relative_strength": -4.491549, "rate_of_change": 0.33145137886836995, "market_dynamics": -1.363661, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.348283, "high": 20.052549, "low": 19.234078, "close": 19.3578, "volume": 3663907}, "trend_line": 19.99227, "activity_lines": {"activity_5": 19.286707, "activity_10": 19.74748, "activity_20": 20.343044, "activity_30": 20.285977}, "trend_signal": 0, "fair_value": 15.549724, "relative_strength": -3.116014, "rate_of_change": 0.39330726349729184, "market_dynamics": -1.345955, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.215028, "high": 19.795571, "low": 18.872412, "close": 19.7004, "volume": 2737194}, "trend_line": 20.043907, "activity_lines": {"activity_5": 19.39394, "activity_10": 19.651724, "activity_20": 20.266538, "activity_30": 20.267147}, "trend_signal": 0, "fair_value": 15.580546, "relative_strength": -1.241919, "rate_of_change": 0.258284827085666, "market_dynamics": -1.353219, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.776468, "high": 20.68059, "low": 18.758142, "close": 19.7384, "volume": 5048898}, "trend_line": 20.090563, "activity_lines": {"activity_5": 19.556347, "activity_10": 19.59984, "activity_20": 20.195057, "activity_30": 20.247437}, "trend_signal": 0, "fair_value": 15.608458, "relative_strength": -2.506752, "rate_of_change": 0.23276899059648748, "market_dynamics": -1.274751, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.633792, "high": 19.752756, "low": 18.929526, "close": 19.0818, "volume": 3597639}, "trend_line": 20.110023, "activity_lines": {"activity_5": 19.430733, "activity_10": 19.461069, "activity_20": 20.061906, "activity_30": 20.182355}, "trend_signal": 0, "fair_value": 15.630096, "relative_strength": -4.254986, "rate_of_change": 0.09686139706489187, "market_dynamics": -1.219648, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.138863, "high": 19.805059, "low": 19.091277, "close": 19.6052, "volume": 4059547}, "trend_line": 20.136933, "activity_lines": {"activity_5": 19.488467, "activity_10": 19.456915, "activity_20": 19.98246, "activity_30": 20.149786}, "trend_signal": 0, "fair_value": 15.655034, "relative_strength": -0.791271, "rate_of_change": 0.13381386982997148, "market_dynamics": -1.14953, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.586177, "high": 19.786892, "low": 18.858119, "close": 18.9866, "volume": 4414199}, "trend_line": 20.151343, "activity_lines": {"activity_5": 19.318427, "activity_10": 19.357073, "activity_20": 19.846272, "activity_30": 20.075571}, "trend_signal": 0, "fair_value": 15.676931, "relative_strength": -0.980376, "rate_of_change": 0.07156005336066613, "market_dynamics": -1.108001, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.057172, "high": 19.259089, "low": 17.302412, "close": 17.7399, "volume": 6053783}, "trend_line": 20.120137, "activity_lines": {"activity_5": 18.757567, "activity_10": 19.055129, "activity_20": 19.601058, "activity_30": 19.919994}, "trend_signal": 0, "fair_value": 15.68716, "relative_strength": -5.395013, "rate_of_change": -0.15485816503644922, "market_dynamics": -1.164623, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.759098, "high": 18.22543, "low": 17.446607, "close": 17.9514, "volume": 4791686}, "trend_line": 20.074113, "activity_lines": {"activity_5": 18.397907, "activity_10": 18.838878, "activity_20": 19.389605, "activity_30": 19.780076}, "trend_signal": 0, "fair_value": 15.698471, "relative_strength": -4.834818, "rate_of_change": -0.22874595734611142, "market_dynamics": -1.170249, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.105194, "high": 18.52345, "low": 17.893663, "close": 18.1725, "volume": 3600319}, "trend_line": 20.01922, "activity_lines": {"activity_5": 18.23108, "activity_10": 18.676458, "activity_20": 19.212632, "activity_30": 19.657391}, "trend_signal": 0, "fair_value": 15.709608, "relative_strength": -2.313819, "rate_of_change": -0.27345168376804424, "market_dynamics": -1.214452, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.191814, "high": 18.730261, "low": 16.557243, "close": 16.7207, "volume": 4861344}, "trend_line": 19.933737, "activity_lines": {"activity_5": 17.64094, "activity_10": 18.269029, "activity_20": 18.916507, "activity_30": 19.444583}, "trend_signal": 0, "fair_value": 15.7144, "relative_strength": -1.322555, "rate_of_change": -0.4270046485327599, "market_dynamics": -1.196569, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.105337, "high": 16.970698, "low": 15.057288, "close": 16.3361, "volume": 9774249}, "trend_line": 19.803573, "activity_lines": {"activity_5": 17.1149, "activity_10": 17.838235, "activity_20": 18.607354, "activity_30": 19.212478}, "trend_signal": 0, "fair_value": 15.713875, "relative_strength": -8.800393, "rate_of_change": -0.6529834320579258, "market_dynamics": -1.144559, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.499509, "high": 17.682166, "low": 16.268747, "close": 17.5764, "volume": 6197977}, "trend_line": 19.722937, "activity_lines": {"activity_5": 17.178993, "activity_10": 17.687889, "activity_20": 18.441756, "activity_30": 19.068789}, "trend_signal": 0, "fair_value": 15.720862, "relative_strength": -0.60421, "rate_of_change": -0.4071790479425019, "market_dynamics": -0.981972, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.35528, "high": 17.915361, "low": 17.047597, "close": 17.7495, "volume": 4781795}, "trend_line": 19.65059, "activity_lines": {"activity_5": 17.311687, "activity_10": 17.607635, "activity_20": 18.312439, "activity_30": 18.941471}, "trend_signal": 0, "fair_value": 15.73214, "relative_strength": -4.135307, "rate_of_change": -0.3668165648959919, "market_dynamics": -0.878038, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.691774, "high": 17.989842, "low": 17.037947, "close": 17.836, "volume": 5800825}, "trend_line": 19.58207, "activity_lines": {"activity_5": 17.486673, "activity_10": 17.579269, "activity_20": 18.209341, "activity_30": 18.8244}, "trend_signal": 0, "fair_value": 15.742875, "relative_strength": -6.419467, "rate_of_change": -0.3486918204491543, "market_dynamics": -0.751996, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.730206, "high": 17.922507, "low": 17.403293, "close": 17.6629, "volume": 3842339}, "trend_line": 19.502113, "activity_lines": {"activity_5": 17.626393, "activity_10": 17.542082, "activity_20": 18.106023, "activity_30": 18.700583}, "trend_signal": 0, "fair_value": 15.755681, "relative_strength": -6.947648, "rate_of_change": -0.4083174046461905, "market_dynamics": -0.733464, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.932201, "high": 18.528339, "low": 17.643747, "close": 18.2495, "volume": 3439309}, "trend_line": 19.409597, "activity_lines": {"activity_5": 17.898833, "activity_10": 17.646864, "activity_20": 18.072217, "activity_30": 18.619769}, "trend_signal": 0, "fair_value": 15.776745, "relative_strength": -8.663437, "rate_of_change": -0.4743896212682175, "market_dynamics": -0.675641, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.057119, "high": 18.143655, "low": 16.787929, "close": 16.961, "volume": 3337710}, "trend_line": 19.2883, "activity_lines": {"activity_5": 17.614213, "activity_10": 17.530775, "activity_20": 17.925641, "activity_30": 18.461795}, "trend_signal": 0, "fair_value": 15.782474, "relative_strength": -12.859134, "rate_of_change": -0.6249331194254161, "market_dynamics": -0.692925, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.182162, "high": 17.624456, "low": 17.033129, "close": 17.461, "volume": 3611883}, "trend_line": 19.178, "activity_lines": {"activity_5": 17.537287, "activity_10": 17.519756, "activity_20": 17.842766, "activity_30": 18.343905}, "trend_signal": 0, "fair_value": 15.794206, "relative_strength": -11.755033, "rate_of_change": -0.5718492557664425, "market_dynamics": -0.62641, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.316803, "high": 18.028321, "low": 17.182192, "close": 17.9514, "volume": 6457984}, "trend_line": 19.036823, "activity_lines": {"activity_5": 17.64306, "activity_10": 17.606818, "activity_20": 17.812501, "activity_30": 18.264769}, "trend_signal": 0, "fair_value": 15.81791, "relative_strength": -10.700776, "rate_of_change": -0.736140369173024, "market_dynamics": -0.31195, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.137386, "high": 18.715412, "low": 17.622506, "close": 17.8168, "volume": 4046674}, "trend_line": 18.90816, "activity_lines": {"activity_5": 17.696273, "activity_10": 17.673427, "activity_20": 17.775434, "activity_30": 18.186058}, "trend_signal": 0, "fair_value": 15.850026, "relative_strength": -10.975889, "rate_of_change": -0.675863824546772, "market_dynamics": -0.160971, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.90418, "high": 18.365628, "low": 17.700171, "close": 18.0499, "volume": 3789813}, "trend_line": 18.787267, "activity_lines": {"activity_5": 17.816927, "activity_10": 17.762489, "activity_20": 17.767542, "activity_30": 18.130686}, "trend_signal": 0, "fair_value": 15.878759, "relative_strength": -9.608617, "rate_of_change": -0.6393694574194358, "market_dynamics": 0.180401, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.972255, "high": 18.521137, "low": 17.855678, "close": 18.3317, "volume": 4722964}, "trend_line": 18.673877, "activity_lines": {"activity_5": 18.04482, "activity_10": 17.871627, "activity_20": 17.792716, "activity_30": 18.101295}, "trend_signal": 0, "fair_value": 15.91085, "relative_strength": -11.156004, "rate_of_change": -0.6035470725997506, "market_dynamics": 0.454267, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.360809, "high": 18.555103, "low": 17.841072, "close": 18.4871, "volume": 2877274}, "trend_line": 18.572593, "activity_lines": {"activity_5": 18.233133, "activity_10": 17.995287, "activity_20": 17.839208, "activity_30": 18.089245}, "trend_signal": 0, "fair_value": 15.947319, "relative_strength": -11.822302, "rate_of_change": -0.5423833518877719, "market_dynamics": 0.503975, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.3705, "high": 18.642512, "low": 17.913909, "close": 18.3705, "volume": 3985292}, "trend_line": 18.476553, "activity_lines": {"activity_5": 18.314173, "activity_10": 18.084336, "activity_20": 17.880554, "activity_30": 18.076207}, "trend_signal": 0, "fair_value": 15.984481, "relative_strength": -11.967199, "rate_of_change": -0.5171060389898283, "market_dynamics": 0.660947, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.283039, "high": 18.854263, "low": 18.127604, "close": 18.7202, "volume": 4988620}, "trend_line": 18.41628, "activity_lines": {"activity_5": 18.48384, "activity_10": 18.227249, "activity_20": 17.958591, "activity_30": 18.091926}, "trend_signal": 0, "fair_value": 16.017732, "relative_strength": -10.652577, "rate_of_change": -0.3262134446831002, "market_dynamics": 0.835869, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.817414, "high": 19.351724, "low": 18.749411, "close": 19.138, "volume": 4502948}, "trend_line": 18.37628, "activity_lines": {"activity_5": 18.732547, "activity_10": 18.426902, "activity_20": 18.080634, "activity_30": 18.138488}, "trend_signal": 0, "fair_value": 16.049338, "relative_strength": -9.796902, "rate_of_change": -0.2171991303346775, "market_dynamics": 0.965356, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.089412, "high": 20.303751, "low": 18.4871, "close": 18.4871, "volume": 8752685}, "trend_line": 18.314583, "activity_lines": {"activity_5": 18.691747, "activity_10": 18.492055, "activity_20": 18.139965, "activity_30": 18.145638}, "trend_signal": 0, "fair_value": 16.079431, "relative_strength": -10.399971, "rate_of_change": -0.33574259861083056, "market_dynamics": 1.11628, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.496803, "high": 19.672282, "low": 18.448229, "close": 18.7591, "volume": 6682768}, "trend_line": 18.316517, "activity_lines": {"activity_5": 18.731253, "activity_10": 18.578915, "activity_20": 18.221642, "activity_30": 18.174317}, "trend_signal": 0, "fair_value": 16.106003, "relative_strength": -10.988308, "rate_of_change": 0.01055989098961249, "market_dynamics": 1.219906, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.671702, "high": 19.176868, "low": 18.627986, "close": 18.934, "volume": 6196319}, "trend_line": 18.30715, "activity_lines": {"activity_5": 18.810927, "activity_10": 18.673973, "activity_20": 18.316131, "activity_30": 18.214154}, "trend_signal": 0, "fair_value": 16.133806, "relative_strength": -10.78948, "rate_of_change": -0.051139635335697355, "market_dynamics": 1.240754, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.963117, "high": 20.264888, "low": 18.909686, "close": 20.2066, "volume": 6253519}, "trend_line": 18.337983, "activity_lines": {"activity_5": 19.277233, "activity_10": 18.982547, "activity_20": 18.528193, "activity_30": 18.336699}, "trend_signal": 0, "fair_value": 16.173149, "relative_strength": -4.874934, "rate_of_change": 0.16842053514611077, "market_dynamics": 1.341445, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.0997, "high": 20.26485, "low": 19.565392, "close": 20.0997, "volume": 5857807}, "trend_line": 18.362713, "activity_lines": {"activity_5": 19.608813, "activity_10": 19.228235, "activity_20": 18.713475, "activity_30": 18.450358}, "trend_signal": 1, "fair_value": 16.214522, "relative_strength": -5.093992, "rate_of_change": 0.13485670697806917, "market_dynamics": 1.469663, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.740305, "high": 20.876927, "low": 19.740305, "close": 20.5952, "volume": 3581459}, "trend_line": 18.39254, "activity_lines": {"activity_5": 20.041447, "activity_10": 19.526744, "activity_20": 18.928026, "activity_30": 18.59439}, "trend_signal": 1, "fair_value": 16.255635, "relative_strength": -2.837953, "rate_of_change": 0.16243242488188395, "market_dynamics": 1.528248, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.653432, "high": 20.682576, "low": 20.303703, "close": 20.566, "volume": 4869245}, "trend_line": 18.420127, "activity_lines": {"activity_5": 20.323807, "activity_10": 19.778789, "activity_20": 19.12542, "activity_30": 18.734613}, "trend_signal": 1, "fair_value": 16.30139, "relative_strength": -4.185249, "rate_of_change": 0.14999015905361887, "market_dynamics": 1.612204, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.568984, "high": 20.603298, "low": 19.921914, "close": 20.1278, "volume": 5858469}, "trend_line": 18.454993, "activity_lines": {"activity_5": 20.33964, "activity_10": 19.913364, "activity_20": 19.267669, "activity_30": 18.844786}, "trend_signal": 1, "fair_value": 16.352401, "relative_strength": -7.08247, "rate_of_change": 0.18928208258282342, "market_dynamics": 1.589943, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.167, "high": 20.235629, "low": 19.490518, "close": 19.6866, "volume": 3520799}, "trend_line": 18.457707, "activity_lines": {"activity_5": 20.12882, "activity_10": 19.935769, "activity_20": 19.356986, "activity_30": 18.924244}, "trend_signal": 1, "fair_value": 16.403887, "relative_strength": -8.562954, "rate_of_change": 0.014706047301114883, "market_dynamics": 1.325016, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.725833, "high": 20.1278, "low": 19.505241, "close": 19.6474, "volume": 3824289}, "trend_line": 18.479733, "activity_lines": {"activity_5": 19.9396, "activity_10": 19.933476, "activity_20": 19.432932, "activity_30": 19.000998}, "trend_signal": 1, "fair_value": 16.455459, "relative_strength": -9.443467, "rate_of_change": 0.11933226592014015, "market_dynamics": 1.091705, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.666971, "high": 19.740501, "low": 18.7748, "close": 18.7748, "volume": 3045447}, "trend_line": 18.51423, "activity_lines": {"activity_5": 19.489667, "activity_10": 19.763267, "activity_20": 19.419118, "activity_30": 19.020035}, "trend_signal": 1, "fair_value": 16.501045, "relative_strength": -10.988244, "rate_of_change": 0.18667477500893426, "market_dynamics": 0.574716, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.863039, "high": 19.568933, "low": 18.725782, "close": 19.4905, "volume": 3367218}, "trend_line": 18.565533, "activity_lines": {"activity_5": 19.39966, "activity_10": 19.717955, "activity_20": 19.464828, "activity_30": 19.08302}, "trend_signal": 1, "fair_value": 16.550771, "relative_strength": -8.792817, "rate_of_change": 0.27710037090387885, "market_dynamics": 0.125245, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.519966, "high": 20.176841, "low": 19.26506, "close": 20.0788, "volume": 2985021}, "trend_line": 18.629077, "activity_lines": {"activity_5": 19.577453, "activity_10": 19.766307, "activity_20": 19.556902, "activity_30": 19.18065}, "trend_signal": 1, "fair_value": 16.599955, "relative_strength": -7.472189, "rate_of_change": 0.34226865450079064, "market_dynamics": -0.049156, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.010185, "high": 20.186659, "low": 18.745455, "close": 18.8533, "volume": 5676237}, "trend_line": 18.700163, "activity_lines": {"activity_5": 19.350013, "activity_10": 19.571027, "activity_20": 19.522131, "activity_30": 19.195116}, "trend_signal": 1, "fair_value": 16.640108, "relative_strength": -13.254812, "rate_of_change": 0.38158626967938936, "market_dynamics": -0.303629, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.706176, "high": 18.81402, "low": 18.264992, "close": 18.765, "volume": 4491950}, "trend_line": 18.781127, "activity_lines": {"activity_5": 19.148693, "activity_10": 19.384298, "activity_20": 19.474016, "activity_30": 19.199299}, "trend_signal": 1, "fair_value": 16.675438, "relative_strength": -11.72411, "rate_of_change": 0.43295879292603806, "market_dynamics": -0.35298, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.774866, "high": 18.990556, "low": 18.490547, "close": 18.618, "volume": 2913208}, "trend_line": 18.815847, "activity_lines": {"activity_5": 18.9572, "activity_10": 19.195109, "activity_20": 19.408495, "activity_30": 19.188775}, "trend_signal": 1, "fair_value": 16.710106, "relative_strength": -12.02027, "rate_of_change": 0.18486643533159688, "market_dynamics": -0.551894, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.578763, "high": 18.774845, "low": 18.098362, "close": 18.667, "volume": 3371698}, "trend_line": 18.84643, "activity_lines": {"activity_5": 18.792493, "activity_10": 19.050778, "activity_20": 19.346277, "activity_30": 19.179172}, "trend_signal": 0, "fair_value": 16.743744, "relative_strength": -9.591925, "rate_of_change": 0.16253852404305807, "market_dynamics": -0.763547, "expectation": {"probability": 58.4154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.618005, "high": 19.093505, "low": 18.441531, "close": 18.8435, "volume": 2820183}, "trend_line": 18.880013, "activity_lines": {"activity_5": 18.74152, "activity_10": 18.973065, "activity_20": 19.300012, "activity_30": 19.178983}, "trend_signal": 0, "fair_value": 16.778569, "relative_strength": -11.505045, "rate_of_change": 0.17819289913262162, "market_dynamics": -0.906596, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.608185, "high": 19.059174, "low": 18.608185, "close": 18.8827, "volume": 3379377}, "trend_line": 18.920673, "activity_lines": {"activity_5": 18.785967, "activity_10": 18.925831, "activity_20": 19.255229, "activity_30": 19.179156}, "trend_signal": 0, "fair_value": 16.81499, "relative_strength": -11.163019, "rate_of_change": 0.21536002120337008, "market_dynamics": -0.959484, "expectation": {"probability": 60.5509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.921854, "high": 19.314016, "low": 18.421846, "close": 19.2748, "volume": 4198244}, "trend_line": 18.95485, "activity_lines": {"activity_5": 18.959153, "activity_10": 18.964504, "activity_20": 19.247014, "activity_30": 19.202003}, "trend_signal": 1, "fair_value": 16.857337, "relative_strength": -8.37915, "rate_of_change": 0.18063310961507384, "market_dynamics": -0.838967, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.411568, "high": 19.604595, "low": 19.06511, "close": 19.1443, "volume": 5497232}, "trend_line": 19.027627, "activity_lines": {"activity_5": 19.054853, "activity_10": 18.986224, "activity_20": 19.225719, "activity_30": 19.214226}, "trend_signal": 0, "fair_value": 16.900035, "relative_strength": -8.711945, "rate_of_change": 0.38394922671505466, "market_dynamics": -0.693014, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.07501, "high": 19.411569, "low": 18.768146, "close": 19.1542, "volume": 3144820}, "trend_line": 19.084067, "activity_lines": {"activity_5": 19.118767, "activity_10": 19.003025, "activity_20": 19.202238, "activity_30": 19.222392}, "trend_signal": 0, "fair_value": 16.943079, "relative_strength": -9.565079, "rate_of_change": 0.2966213285555895, "market_dynamics": -0.590339, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.23336, "high": 19.272955, "low": 18.639433, "close": 18.9067, "volume": 3284899}, "trend_line": 19.11591, "activity_lines": {"activity_5": 19.0677, "activity_10": 18.980942, "activity_20": 19.153303, "activity_30": 19.210949}, "trend_signal": 0, "fair_value": 16.981369, "relative_strength": -9.398357, "rate_of_change": 0.16685646722995948, "market_dynamics": -0.537247, "expectation": {"probability": 61.2329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.827513, "high": 19.26306, "low": 18.372169, "close": 18.9364, "volume": 4517155}, "trend_line": 19.15323, "activity_lines": {"activity_5": 19.02232, "activity_10": 18.985569, "activity_20": 19.107328, "activity_30": 19.199368}, "trend_signal": 0, "fair_value": 17.015038, "relative_strength": -10.381504, "rate_of_change": 0.1952300465947011, "market_dynamics": -0.470673, "expectation": {"probability": 61.709, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.906683, "high": 18.926481, "low": 18.307806, "close": 18.7681, "volume": 5534457}, "trend_line": 19.17717, "activity_lines": {"activity_5": 18.91726, "activity_10": 18.958085, "activity_20": 19.051372, "activity_30": 19.17452}, "trend_signal": 0, "fair_value": 17.048817, "relative_strength": -10.56365, "rate_of_change": 0.12499197263333456, "market_dynamics": -0.3729, "expectation": {"probability": 61.1818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.580043, "high": 19.292757, "low": 18.560246, "close": 18.9364, "volume": 3922620}, "trend_line": 19.197327, "activity_lines": {"activity_5": 18.90208, "activity_10": 18.961145, "activity_20": 19.017786, "activity_30": 19.158987}, "trend_signal": 0, "fair_value": 17.080788, "relative_strength": -9.178029, "rate_of_change": 0.10510935659433113, "market_dynamics": -0.304838, "expectation": {"probability": 61.3626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.976031, "high": 19.243299, "low": 18.520685, "close": 19.2334, "volume": 3498117}, "trend_line": 19.222203, "activity_lines": {"activity_5": 18.99976, "activity_10": 19.012416, "activity_20": 19.020384, "activity_30": 19.161314}, "trend_signal": 0, "fair_value": 17.113022, "relative_strength": -7.840733, "rate_of_change": 0.12958054004080366, "market_dynamics": -0.230062, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.40167, "high": 21.104266, "low": 19.183896, "close": 20.8172, "volume": 6002224}, "trend_line": 19.30376, "activity_lines": {"activity_5": 19.620093, "activity_10": 19.341353, "activity_20": 19.180167, "activity_30": 19.264217}, "trend_signal": 0, "fair_value": 17.158012, "relative_strength": 0.136883, "rate_of_change": 0.4242853953836618, "market_dynamics": 0.230392, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.708282, "high": 21.648668, "low": 20.332128, "close": 20.5598, "volume": 5048209}, "trend_line": 19.36508, "activity_lines": {"activity_5": 20.02726, "activity_10": 19.587604, "activity_20": 19.312152, "activity_30": 19.345252}, "trend_signal": 0, "fair_value": 17.200276, "relative_strength": 0.351857, "rate_of_change": 0.3176583214876194, "market_dynamics": 0.57113, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.61922, "high": 20.886488, "low": 20.322256, "close": 20.7875, "volume": 3986697}, "trend_line": 19.420063, "activity_lines": {"activity_5": 20.4021, "activity_10": 19.844762, "activity_20": 19.461665, "activity_30": 19.437021}, "trend_signal": 1, "fair_value": 17.245868, "relative_strength": 0.463293, "rate_of_change": 0.28392859724824276, "market_dynamics": 0.968481, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.87652, "high": 21.336813, "low": 20.361783, "close": 21.0349, "volume": 4522506}, "trend_line": 19.50499, "activity_lines": {"activity_5": 20.72478, "activity_10": 20.119398, "activity_20": 19.62931, "activity_30": 19.541204}, "trend_signal": 1, "fair_value": 17.293215, "relative_strength": 2.346985, "rate_of_change": 0.4373157800775436, "market_dynamics": 1.383417, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.015108, "high": 21.123995, "low": 20.059876, "close": 20.2727, "volume": 4285003}, "trend_line": 19.555443, "activity_lines": {"activity_5": 20.653493, "activity_10": 20.221078, "activity_20": 19.713603, "activity_30": 19.590734}, "trend_signal": 1, "fair_value": 17.344053, "relative_strength": 0.842343, "rate_of_change": 0.2586671410751863, "market_dynamics": 1.167243, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.26, "high": 21.1, "low": 19.85, "close": 20.54, "volume": 4883968}, "trend_line": 19.608977, "activity_lines": {"activity_5": 20.60202, "activity_10": 20.351022, "activity_20": 19.819629, "activity_30": 19.654254}, "trend_signal": 1, "fair_value": 17.398797, "relative_strength": 3.787016, "rate_of_change": 0.2737549847374927, "market_dynamics": 1.039128, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.8, "high": 21.16, "low": 20.31, "close": 20.35, "volume": 6343994}, "trend_line": 19.613757, "activity_lines": {"activity_5": 20.505693, "activity_10": 20.416724, "activity_20": 19.905362, "activity_30": 19.702062}, "trend_signal": 1, "fair_value": 17.448031, "relative_strength": 4.767084, "rate_of_change": 0.024376590374909555, "market_dynamics": 0.973662, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.7, "high": 20.87, "low": 19.96, "close": 20.0, "volume": 5297608}, "trend_line": 19.610433, "activity_lines": {"activity_5": 20.306687, "activity_10": 20.393087, "activity_20": 19.950636, "activity_30": 19.72698}, "trend_signal": 1, "fair_value": 17.490043, "relative_strength": 5.42062, "rate_of_change": -0.016947288579129517, "market_dynamics": 0.770688, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.13, "high": 20.44, "low": 19.815, "close": 20.37, "volume": 4307215}, "trend_line": 19.602927, "activity_lines": {"activity_5": 20.283513, "activity_10": 20.414325, "activity_20": 20.025266, "activity_30": 19.775985}, "trend_signal": 1, "fair_value": 17.536258, "relative_strength": 3.97285, "rate_of_change": -0.03827554445125891, "market_dynamics": 0.662276, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.31, "high": 21.055, "low": 20.175, "close": 20.95, "volume": 3888196}, "trend_line": 19.615727, "activity_lines": {"activity_5": 20.498, "activity_10": 20.514953, "activity_20": 20.146792, "activity_30": 19.862893}, "trend_signal": 1, "fair_value": 17.589281, "relative_strength": 3.22192, "rate_of_change": 0.06529637130209479, "market_dynamics": 0.54778, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.89, "high": 22.055, "low": 20.7326, "close": 22.02, "volume": 4286451}, "trend_line": 19.6788, "activity_lines": {"activity_5": 21.024, "activity_10": 20.778915, "activity_20": 20.359351, "activity_30": 20.018007}, "trend_signal": 1, "fair_value": 17.646129, "relative_strength": 3.991705, "rate_of_change": 0.32154301494917453, "market_dynamics": 0.581994, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.95, "high": 22.0, "low": 21.16, "close": 21.7, "volume": 3446980}, "trend_line": 19.745913, "activity_lines": {"activity_5": 21.344667, "activity_10": 20.962825, "activity_20": 20.526308, "activity_30": 20.148407}, "trend_signal": 1, "fair_value": 17.701271, "relative_strength": 2.080468, "rate_of_change": 0.3410421367156668, "market_dynamics": 0.663913, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.72, "high": 22.26, "low": 21.26, "close": 21.85, "volume": 6242835}, "trend_line": 19.819333, "activity_lines": {"activity_5": 21.625333, "activity_10": 21.153278, "activity_20": 20.694134, "activity_30": 20.284155}, "trend_signal": 1, "fair_value": 17.757716, "relative_strength": 1.928537, "rate_of_change": 0.3718237794322233, "market_dynamics": 0.990065, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.71, "high": 22.16, "low": 21.56, "close": 21.61, "volume": 3536183}, "trend_line": 19.91384, "activity_lines": {"activity_5": 21.702667, "activity_10": 21.280776, "activity_20": 20.826841, "activity_30": 20.399682}, "trend_signal": 1, "fair_value": 17.814913, "relative_strength": -1.359773, "rate_of_change": 0.4768424850624394, "market_dynamics": 1.057683, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.69, "high": 21.94, "low": 21.22, "close": 21.3, "volume": 2994176}, "trend_line": 19.974157, "activity_lines": {"activity_5": 21.594, "activity_10": 21.341455, "activity_20": 20.918282, "activity_30": 20.489111}, "trend_signal": 1, "fair_value": 17.873613, "relative_strength": -2.837181, "rate_of_change": 0.30288984947152975, "market_dynamics": 0.863299, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.29, "high": 22.53, "low": 21.29, "close": 22.28, "volume": 3361659}, "trend_line": 20.04753, "activity_lines": {"activity_5": 21.788667, "activity_10": 21.561636, "activity_20": 21.092839, "activity_30": 20.637875}, "trend_signal": 1, "fair_value": 17.939798, "relative_strength": 0.734593, "rate_of_change": 0.36733965793898876, "market_dynamics": 0.901235, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.385, "high": 22.93, "low": 22.285, "close": 22.44, "volume": 3843143}, "trend_line": 20.167087, "activity_lines": {"activity_5": 22.019333, "activity_10": 21.779273, "activity_20": 21.26657, "activity_30": 20.792228}, "trend_signal": 1, "fair_value": 18.00409, "relative_strength": 0.023719, "rate_of_change": 0.5963677320847026, "market_dynamics": 0.787523, "expectation": {"probability": 47.9833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16643d05-3913-4d09-a595-c4dff42e718a/", "share_image": "https://sharemaestro.com/terminal/16643d05-3913-4d09-a595-c4dff42e718a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}