{"ticker": {"uuid": "16652e37-ee3b-4805-a364-bc0513af172e", "symbol": "VIMIAN", "name": "Vimian Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIMIAN rose 7.01%, moving from 26.12 to 27.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.98 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.95"}, {"label": "12-Week Change", "value": "7.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.98"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.35, "high": 29.799999, "low": 27.5, "close": 27.950001, "volume": 2167209}, "trend_line": 28.845667, "activity_lines": {"activity_5": 29.243333, "activity_10": 29.475273, "activity_20": 28.624381, "activity_30": 28.649377}, "trend_signal": 0, "fair_value": 33.122539, "relative_strength": -19.978026, "rate_of_change": -0.24323212062526467, "market_dynamics": 0.941854, "expectation": {"probability": 48.7707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.4, "high": 31.76, "low": 28.139999, "close": 29.4, "volume": 876006}, "trend_line": 30.734, "activity_lines": {"activity_5": 30.109334, "activity_10": 32.085818, "activity_20": 31.511905, "activity_30": 30.924086}, "trend_signal": 0, "fair_value": 55.689615, "relative_strength": -21.178364, "rate_of_change": -0.7406599283093874, "market_dynamics": 0.46231, "expectation": {"probability": 37.0626, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.200001, "high": 32.98, "low": 28.860001, "close": 31.5, "volume": 1075068}, "trend_line": 30.604, "activity_lines": {"activity_5": 30.372, "activity_10": 31.789091, "activity_20": 31.595238, "activity_30": 30.973505}, "trend_signal": 0, "fair_value": 55.459238, "relative_strength": -15.233459, "rate_of_change": -0.42298431704302253, "market_dynamics": 0.258685, "expectation": {"probability": 35.4197, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.620001, "high": 31.98, "low": 28.799999, "close": 30.040001, "volume": 399061}, "trend_line": 30.482, "activity_lines": {"activity_5": 30.248, "activity_10": 31.219637, "activity_20": 31.53381, "activity_30": 30.937118}, "trend_signal": 0, "fair_value": 55.219434, "relative_strength": -14.605962, "rate_of_change": -0.3986407005620177, "market_dynamics": 0.1277, "expectation": {"probability": 37.6871, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.5, "high": 31.52, "low": 24.82, "close": 25.6, "volume": 1506710}, "trend_line": 30.197333, "activity_lines": {"activity_5": 28.796, "activity_10": 29.969091, "activity_20": 31.058572, "activity_30": 30.622151}, "trend_signal": 0, "fair_value": 54.942617, "relative_strength": -28.23203, "rate_of_change": -0.9338855718128696, "market_dynamics": -0.258944, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.620001, "high": 27.620001, "low": 25.059999, "close": 25.5, "volume": 790357}, "trend_line": 29.912, "activity_lines": {"activity_5": 27.494667, "activity_10": 28.880364, "activity_20": 30.583905, "activity_30": 30.319097}, "trend_signal": 0, "fair_value": 54.67, "relative_strength": -25.337322, "rate_of_change": -0.944894703118323, "market_dynamics": -0.510998, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.66, "high": 28.0, "low": 24.92, "close": 26.16, "volume": 417521}, "trend_line": 29.791333, "activity_lines": {"activity_5": 26.745333, "activity_10": 28.124, "activity_20": 30.179333, "activity_30": 30.077032}, "trend_signal": 0, "fair_value": 54.40844, "relative_strength": -22.458283, "rate_of_change": -0.4034066595346263, "market_dynamics": -0.733374, "expectation": {"probability": 37.8625, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.16, "high": 28.92, "low": 25.620001, "close": 27.280001, "volume": 390324}, "trend_line": 29.761333, "activity_lines": {"activity_5": 26.585334, "activity_10": 27.768364, "activity_20": 29.874381, "activity_30": 29.915011}, "trend_signal": 0, "fair_value": 54.161818, "relative_strength": -17.548713, "rate_of_change": -0.1007004285441042, "market_dynamics": -0.884824, "expectation": {"probability": 38.7182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.559999, "close": 26.9, "volume": 161065}, "trend_line": 29.750667, "activity_lines": {"activity_5": 26.58, "activity_10": 27.447637, "activity_20": 29.520857, "activity_30": 29.730409}, "trend_signal": 0, "fair_value": 53.916216, "relative_strength": -18.85453, "rate_of_change": -0.03583844849960353, "market_dynamics": -0.917918, "expectation": {"probability": 38.6865, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.959999, "high": 33.200001, "low": 26.620001, "close": 28.58, "volume": 372453}, "trend_line": 29.82, "activity_lines": {"activity_5": 27.344, "activity_10": 27.530909, "activity_20": 29.334286, "activity_30": 29.654882}, "trend_signal": 0, "fair_value": 53.69, "relative_strength": -11.181462, "rate_of_change": 0.23304687589021217, "market_dynamics": -0.838845, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.620001, "high": 31.5, "low": 27.040001, "close": 29.799999, "volume": 271741}, "trend_line": 29.807333, "activity_lines": {"activity_5": 28.316, "activity_10": 27.832, "activity_20": 29.256095, "activity_30": 29.653591}, "trend_signal": 0, "fair_value": 53.478584, "relative_strength": -6.240136, "rate_of_change": -0.04247820254862652, "market_dynamics": -0.717705, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.799999, "high": 31.860001, "low": 26.620001, "close": 31.5, "volume": 1589047}, "trend_line": 29.845333, "activity_lines": {"activity_5": 29.568, "activity_10": 28.454545, "activity_20": 29.325333, "activity_30": 29.762796}, "trend_signal": 0, "fair_value": 53.28579, "relative_strength": 2.44315, "rate_of_change": 0.1274854077015218, "market_dynamics": -0.421039, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.0, "high": 32.0, "low": 27.52, "close": 28.440001, "volume": 517242}, "trend_line": 29.783333, "activity_lines": {"activity_5": 29.444, "activity_10": 28.482546, "activity_20": 29.109238, "activity_30": 29.672129}, "trend_signal": 0, "fair_value": 53.069739, "relative_strength": -6.855936, "rate_of_change": -0.20773767208427918, "market_dynamics": -0.235802, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.219999, "high": 33.619999, "low": 28.200001, "close": 33.080002, "volume": 1385603}, "trend_line": 29.821334, "activity_lines": {"activity_5": 30.789334, "activity_10": 29.409819, "activity_20": 29.347715, "activity_30": 29.884817}, "trend_signal": 0, "fair_value": 52.897414, "relative_strength": 6.812067, "rate_of_change": 0.12759149555223145, "market_dynamics": 0.143901, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 28.9, "close": 28.9, "volume": 1647162}, "trend_line": 29.860667, "activity_lines": {"activity_5": 30.329334, "activity_10": 29.521819, "activity_20": 29.206667, "activity_30": 29.825377}, "trend_signal": 0, "fair_value": 52.692308, "relative_strength": -5.553742, "rate_of_change": 0.1318955080949738, "market_dynamics": 0.374699, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.5, "high": 29.5, "low": 25.76, "close": 25.76, "volume": 1258152}, "trend_line": 29.818667, "activity_lines": {"activity_5": 28.801334, "activity_10": 29.002909, "activity_20": 28.798, "activity_30": 29.560817}, "trend_signal": 0, "fair_value": 52.464068, "relative_strength": -16.07368, "rate_of_change": -0.14065325466439862, "market_dynamics": 0.312358, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.0, "high": 26.280001, "low": 22.42, "close": 24.200001, "volume": 19209650}, "trend_line": 29.802667, "activity_lines": {"activity_5": 27.022667, "activity_10": 28.195637, "activity_20": 28.295143, "activity_30": 29.198323}, "trend_signal": 0, "fair_value": 52.226555, "relative_strength": -19.610102, "rate_of_change": -0.053657663503206866, "market_dynamics": 0.346217, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.200001, "high": 25.139999, "low": 22.440001, "close": 23.84, "volume": 2636931}, "trend_line": 29.774667, "activity_lines": {"activity_5": 25.610667, "activity_10": 27.358546, "activity_20": 27.818953, "activity_30": 28.813635}, "trend_signal": 0, "fair_value": 51.99, "relative_strength": -20.051215, "rate_of_change": -0.09395132321546489, "market_dynamics": 0.021343, "expectation": {"probability": 38.6596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.48, "high": 24.959999, "low": 21.66, "close": 22.440001, "volume": 3226850}, "trend_line": 29.577334, "activity_lines": {"activity_5": 24.038667, "activity_10": 26.329455, "activity_20": 27.253048, "activity_30": 28.34043}, "trend_signal": 0, "fair_value": 51.745785, "relative_strength": -24.288369, "rate_of_change": -0.6627546833689203, "market_dynamics": -0.245177, "expectation": {"probability": 39.7154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.459999, "high": 23.559999, "low": 20.360001, "close": 20.74, "volume": 2629611}, "trend_line": 29.370667, "activity_lines": {"activity_5": 22.609334, "activity_10": 25.072364, "activity_20": 26.572286, "activity_30": 27.77028}, "trend_signal": 0, "fair_value": 51.491639, "relative_strength": -30.624087, "rate_of_change": -0.6987343754511461, "market_dynamics": -0.46864, "expectation": {"probability": 39.2751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.84, "high": 22.959999, "low": 20.08, "close": 22.42, "volume": 1354907}, "trend_line": 29.226, "activity_lines": {"activity_5": 22.284, "activity_10": 24.263273, "activity_20": 26.08781, "activity_30": 27.32185}, "trend_signal": 0, "fair_value": 51.255285, "relative_strength": -20.355656, "rate_of_change": -0.4925560594180646, "market_dynamics": -0.665249, "expectation": {"probability": 39.656, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.459999, "high": 24.24, "low": 21.76, "close": 23.700001, "volume": 1331993}, "trend_line": 28.923334, "activity_lines": {"activity_5": 22.608, "activity_10": 23.821091, "activity_20": 25.763619, "activity_30": 26.965334}, "trend_signal": 0, "fair_value": 51.033065, "relative_strength": -13.995773, "rate_of_change": -1.035605282967216, "market_dynamics": -0.717335, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.299999, "high": 27.719999, "low": 23.66, "close": 26.48, "volume": 647992}, "trend_line": 28.769334, "activity_lines": {"activity_5": 23.892, "activity_10": 24.026182, "activity_20": 25.731334, "activity_30": 26.807699}, "trend_signal": 0, "fair_value": 50.83664, "relative_strength": -6.840237, "rate_of_change": -0.5324420760068667, "market_dynamics": -0.623663, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.5, "high": 27.42, "low": 23.08, "close": 25.860001, "volume": 1352846}, "trend_line": 28.398667, "activity_lines": {"activity_5": 24.793334, "activity_10": 24.154182, "activity_20": 25.663905, "activity_30": 26.62}, "trend_signal": 0, "fair_value": 50.638413, "relative_strength": -7.871818, "rate_of_change": -1.288410082763824, "market_dynamics": -0.465234, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.860001, "high": 26.040001, "low": 24.42, "close": 24.700001, "volume": 1382450}, "trend_line": 28.038667, "activity_lines": {"activity_5": 25.080001, "activity_10": 24.202546, "activity_20": 25.505905, "activity_30": 26.381377}, "trend_signal": 0, "fair_value": 50.434173, "relative_strength": -14.635637, "rate_of_change": -1.2676651337191265, "market_dynamics": -0.38354, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.52, "high": 26.02, "low": 24.1, "close": 25.120001, "volume": 656574}, "trend_line": 27.636667, "activity_lines": {"activity_5": 25.242668, "activity_10": 24.403637, "activity_20": 25.392191, "activity_30": 26.193076}, "trend_signal": 0, "fair_value": 50.236406, "relative_strength": -13.787154, "rate_of_change": -1.4337343497820387, "market_dynamics": -0.330825, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.82, "high": 26.82, "low": 23.540001, "close": 26.280001, "volume": 1724585}, "trend_line": 27.279334, "activity_lines": {"activity_5": 25.612001, "activity_10": 24.827273, "activity_20": 25.390763, "activity_30": 26.105549}, "trend_signal": 0, "fair_value": 50.050698, "relative_strength": -10.065235, "rate_of_change": -1.2929670571346414, "market_dynamics": -0.239773, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.459999, "high": 28.84, "low": 26.02, "close": 26.639999, "volume": 1257916}, "trend_line": 27.067334, "activity_lines": {"activity_5": 25.929334, "activity_10": 25.278546, "activity_20": 25.423048, "activity_30": 26.064301}, "trend_signal": 0, "fair_value": 49.870615, "relative_strength": -10.703448, "rate_of_change": -0.7771450725299957, "market_dynamics": -0.202136, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.639999, "high": 28.26, "low": 24.639999, "close": 25.700001, "volume": 3086890}, "trend_line": 26.846667, "activity_lines": {"activity_5": 25.922667, "activity_10": 25.508001, "activity_20": 25.368858, "activity_30": 25.976086}, "trend_signal": 0, "fair_value": 49.686107, "relative_strength": -16.030702, "rate_of_change": -0.8152520673074003, "market_dynamics": 0.005473, "expectation": {"probability": 39.897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.280001, "high": 29.26, "low": 24.98, "close": 28.18, "volume": 2822748}, "trend_line": 26.840667, "activity_lines": {"activity_5": 26.753334, "activity_10": 26.129091, "activity_20": 25.556572, "activity_30": 26.062108}, "trend_signal": 0, "fair_value": 49.523182, "relative_strength": -7.305665, "rate_of_change": -0.02234914300535045, "market_dynamics": 0.395429, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.540001, "high": 30.200001, "low": 28.02, "close": 29.6, "volume": 948326}, "trend_line": 26.811334, "activity_lines": {"activity_5": 27.825333, "activity_10": 26.873091, "activity_20": 25.881429, "activity_30": 26.240129}, "trend_signal": 0, "fair_value": 49.373384, "relative_strength": -3.35007, "rate_of_change": -0.10928565970436264, "market_dynamics": 0.599176, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.0, "high": 29.959999, "low": 28.280001, "close": 28.360001, "volume": 1027028}, "trend_line": 26.776667, "activity_lines": {"activity_5": 28.185334, "activity_10": 27.261091, "activity_20": 26.089143, "activity_30": 26.340043}, "trend_signal": 0, "fair_value": 49.216567, "relative_strength": -4.971839, "rate_of_change": -0.12929979537757763, "market_dynamics": 0.834448, "expectation": {"probability": 38.8943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.360001, "high": 28.9, "low": 26.84, "close": 27.780001, "volume": 1399198}, "trend_line": 26.652667, "activity_lines": {"activity_5": 28.213334, "activity_10": 27.45891, "activity_20": 26.256572, "activity_30": 26.404775}, "trend_signal": 0, "fair_value": 49.057778, "relative_strength": -7.376398, "rate_of_change": -0.463089748996762, "market_dynamics": 0.97297, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.780001, "high": 27.82, "low": 25.139999, "close": 25.6, "volume": 2553321}, "trend_line": 26.504667, "activity_lines": {"activity_5": 27.438667, "activity_10": 27.236728, "activity_20": 26.219524, "activity_30": 26.336861}, "trend_signal": 0, "fair_value": 48.885294, "relative_strength": -12.135407, "rate_of_change": -0.5552915211074362, "market_dynamics": 0.926408, "expectation": {"probability": 40.0606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.6, "high": 29.459999, "low": 25.6, "close": 28.5, "volume": 1436927}, "trend_line": 26.601334, "activity_lines": {"activity_5": 27.637334, "activity_10": 27.546546, "activity_20": 26.494286, "activity_30": 26.465592}, "trend_signal": 0, "fair_value": 48.736496, "relative_strength": -4.906287, "rate_of_change": 0.3647169006122584, "market_dynamics": 0.909663, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.98, "high": 29.48, "low": 27.34, "close": 28.08, "volume": 1209113}, "trend_line": 26.687334, "activity_lines": {"activity_5": 27.674667, "activity_10": 27.710909, "activity_20": 26.730953, "activity_30": 26.56099}, "trend_signal": 0, "fair_value": 48.586812, "relative_strength": -5.92449, "rate_of_change": 0.3232920574584663, "market_dynamics": 0.869552, "expectation": {"probability": 38.023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.08, "high": 29.68, "low": 27.76, "close": 28.540001, "volume": 1418807}, "trend_line": 26.766667, "activity_lines": {"activity_5": 27.966667, "activity_10": 27.905091, "activity_20": 27.000381, "activity_30": 26.680517}, "trend_signal": 0, "fair_value": 48.44259, "relative_strength": -3.686073, "rate_of_change": 0.29726835958961606, "market_dynamics": 0.80946, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.5, "high": 31.5, "low": 27.42, "close": 28.0, "volume": 1551141}, "trend_line": 26.790667, "activity_lines": {"activity_5": 28.066667, "activity_10": 27.96, "activity_20": 27.197715, "activity_30": 26.760086}, "trend_signal": 0, "fair_value": 48.296572, "relative_strength": -7.669871, "rate_of_change": 0.08966375978001802, "market_dynamics": 0.727607, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.0, "high": 29.719999, "low": 27.540001, "close": 28.82, "volume": 1779279}, "trend_line": 26.854667, "activity_lines": {"activity_5": 28.425334, "activity_10": 28.139273, "activity_20": 27.453334, "activity_30": 26.891011}, "trend_signal": 1, "fair_value": 48.15844, "relative_strength": -6.094112, "rate_of_change": 0.23888916240868532, "market_dynamics": 0.735965, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.120001, "high": 30.620001, "low": 28.32, "close": 30.24, "volume": 2073021}, "trend_line": 26.91, "activity_lines": {"activity_5": 29.042667, "activity_10": 28.52, "activity_20": 27.81381, "activity_30": 27.10942}, "trend_signal": 1, "fair_value": 48.032254, "relative_strength": -2.707061, "rate_of_change": 0.20604612226247662, "market_dynamics": 0.902934, "expectation": {"probability": 35.163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.24, "high": 30.98, "low": 25.175373, "close": 27.596083, "volume": 3413734}, "trend_line": 26.836537, "activity_lines": {"activity_5": 28.662694, "activity_10": 28.382561, "activity_20": 27.877246, "activity_30": 27.153683}, "trend_signal": 1, "fair_value": 47.889343, "relative_strength": -11.901437, "rate_of_change": -0.2729951690821267, "market_dynamics": 0.92029, "expectation": {"probability": 35.7036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.266865, "high": 33.939999, "low": 26.898916, "close": 30.9, "volume": 2732351}, "trend_line": 26.816537, "activity_lines": {"activity_5": 29.416289, "activity_10": 28.882268, "activity_20": 28.230693, "activity_30": 27.415842}, "trend_signal": 1, "fair_value": 47.771362, "relative_strength": -3.037229, "rate_of_change": -0.07452526382222703, "market_dynamics": 1.100207, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.940001, "high": 31.639999, "low": 28.540001, "close": 29.540001, "volume": 2747781}, "trend_line": 26.853203, "activity_lines": {"activity_5": 29.559217, "activity_10": 29.088521, "activity_20": 28.420331, "activity_30": 27.591549}, "trend_signal": 1, "fair_value": 47.645628, "relative_strength": -7.166338, "rate_of_change": 0.13672906386085684, "market_dynamics": 1.118433, "expectation": {"probability": 36.4681, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.0, "high": 32.5, "low": 29.0, "close": 32.5, "volume": 2782286}, "trend_line": 26.83387, "activity_lines": {"activity_5": 30.586145, "activity_10": 29.800956, "activity_20": 28.877302, "activity_30": 27.955859}, "trend_signal": 1, "fair_value": 47.541891, "relative_strength": 3.077383, "rate_of_change": -0.07199513592475207, "market_dynamics": 1.09395, "expectation": {"probability": 27.5081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.5, "high": 34.349998, "low": 31.700001, "close": 32.799999, "volume": 1982446}, "trend_line": 26.96387, "activity_lines": {"activity_5": 31.467739, "activity_10": 30.442482, "activity_20": 29.331226, "activity_30": 28.34077}, "trend_signal": 1, "fair_value": 47.441606, "relative_strength": 4.7718, "rate_of_change": 0.4844623604422284, "market_dynamics": 1.154698, "expectation": {"probability": 29.8905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.5, "high": 34.200001, "low": 31.950001, "close": 32.599998, "volume": 1419848}, "trend_line": 27.19187, "activity_lines": {"activity_5": 32.111999, "activity_10": 30.969462, "activity_20": 29.72753, "activity_30": 28.704392}, "trend_signal": 1, "fair_value": 47.341325, "relative_strength": 4.59492, "rate_of_change": 0.8455759503365116, "market_dynamics": 1.047832, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.0, "high": 35.400002, "low": 29.75, "close": 30.4, "volume": 2100877}, "trend_line": 27.398536, "activity_lines": {"activity_5": 31.689333, "activity_10": 31.01426, "activity_20": 29.878691, "activity_30": 28.911368}, "trend_signal": 1, "fair_value": 47.227625, "relative_strength": -1.716472, "rate_of_change": 0.7600286409136203, "market_dynamics": 0.980568, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.75, "high": 32.400002, "low": 28.549999, "close": 29.4, "volume": 1408110}, "trend_line": 27.58387, "activity_lines": {"activity_5": 30.966666, "activity_10": 30.843422, "activity_20": 29.914996, "activity_30": 29.040494}, "trend_signal": 1, "fair_value": 47.108774, "relative_strength": -6.305559, "rate_of_change": 0.6764376023594874, "market_dynamics": 0.746998, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.049999, "high": 31.6, "low": 28.4, "close": 31.4, "volume": 1495693}, "trend_line": 27.882536, "activity_lines": {"activity_5": 30.92, "activity_10": 31.010766, "activity_20": 30.128633, "activity_30": 29.286696}, "trend_signal": 1, "fair_value": 47.004742, "relative_strength": 1.422532, "rate_of_change": 1.0827559729653626, "market_dynamics": 0.652994, "expectation": {"probability": 29.6791, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.35, "high": 34.349998, "low": 30.549999, "close": 33.950001, "volume": 3158462}, "trend_line": 28.32287, "activity_lines": {"activity_5": 31.796667, "activity_10": 31.594838, "activity_20": 30.557985, "activity_30": 29.678146}, "trend_signal": 1, "fair_value": 46.918856, "relative_strength": 6.304128, "rate_of_change": 1.579246593638398, "market_dynamics": 0.814978, "expectation": {"probability": 31.5995, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.75, "high": 35.900002, "low": 33.599998, "close": 35.900002, "volume": 2091337}, "trend_line": 28.772203, "activity_lines": {"activity_5": 33.246668, "activity_10": 32.466, "activity_20": 31.145576, "activity_30": 30.166993}, "trend_signal": 1, "fair_value": 46.846837, "relative_strength": 13.577737, "rate_of_change": 1.5864670494197775, "market_dynamics": 0.951905, "expectation": {"probability": 34.25, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.849998, "close": 33.950001, "volume": 526758}, "trend_line": 29.11387, "activity_lines": {"activity_5": 33.826668, "activity_10": 32.831637, "activity_20": 31.517451, "activity_30": 30.501045}, "trend_signal": 1, "fair_value": 46.763092, "relative_strength": 6.419258, "rate_of_change": 1.1874898838993924, "market_dynamics": 1.108826, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.950001, "high": 34.950001, "low": 32.549999, "close": 34.950001, "volume": 905431}, "trend_line": 29.396203, "activity_lines": {"activity_5": 34.503334, "activity_10": 33.323637, "activity_20": 31.957946, "activity_30": 30.877569}, "trend_signal": 1, "fair_value": 46.686878, "relative_strength": 10.390126, "rate_of_change": 0.9697542786307739, "market_dynamics": 1.209863, "expectation": {"probability": 35.3828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.400002, "high": 35.5, "low": 32.5, "close": 34.099998, "volume": 455229}, "trend_line": 29.67087, "activity_lines": {"activity_5": 34.526667, "activity_10": 33.562727, "activity_20": 32.283346, "activity_30": 31.18104}, "trend_signal": 1, "fair_value": 46.606193, "relative_strength": 6.867087, "rate_of_change": 0.9343621691549786, "market_dynamics": 0.986914, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.0, "high": 35.299999, "low": 33.099998, "close": 33.650002, "volume": 874934}, "trend_line": 29.969203, "activity_lines": {"activity_5": 34.220001, "activity_10": 33.69091, "activity_20": 32.525412, "activity_30": 31.437758}, "trend_signal": 1, "fair_value": 46.303308, "relative_strength": 8.081628, "rate_of_change": 1.0054743928978136, "market_dynamics": 0.881843, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.599998, "high": 34.75, "low": 32.400002, "close": 34.75, "volume": 3505478}, "trend_line": 30.290203, "activity_lines": {"activity_5": 34.3, "activity_10": 34.003637, "activity_20": 32.847717, "activity_30": 31.746196}, "trend_signal": 1, "fair_value": 45.955552, "relative_strength": 11.075854, "rate_of_change": 1.071099555099952, "market_dynamics": 0.949178, "expectation": {"probability": 35.0265, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.700001, "high": 35.400002, "low": 33.0, "close": 34.349998, "volume": 1519926}, "trend_line": 30.559203, "activity_lines": {"activity_5": 34.323333, "activity_10": 34.204546, "activity_20": 33.100164, "activity_30": 32.008119}, "trend_signal": 1, "fair_value": 45.556513, "relative_strength": 9.585567, "rate_of_change": 0.8880759234264568, "market_dynamics": 0.887331, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.950001, "high": 34.950001, "low": 32.799999, "close": 33.5, "volume": 898935}, "trend_line": 30.78787, "activity_lines": {"activity_5": 34.036666, "activity_10": 34.179091, "activity_20": 33.243992, "activity_30": 32.197848}, "trend_signal": 1, "fair_value": 45.082155, "relative_strength": 7.118259, "rate_of_change": 0.7482754049573921, "market_dynamics": 0.627612, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.5, "high": 36.5, "low": 33.5, "close": 35.5, "volume": 2580946}, "trend_line": 31.114536, "activity_lines": {"activity_5": 34.513333, "activity_10": 34.442727, "activity_20": 33.552106, "activity_30": 32.501856}, "trend_signal": 1, "fair_value": 44.682796, "relative_strength": 9.995405, "rate_of_change": 1.0610217595436107, "market_dynamics": 0.54536, "expectation": {"probability": 34.7276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.450001, "high": 36.799999, "low": 34.0, "close": 34.25, "volume": 1072267}, "trend_line": 31.31687, "activity_lines": {"activity_5": 34.48, "activity_10": 34.404545, "activity_20": 33.709362, "activity_30": 32.704144}, "trend_signal": 1, "fair_value": 44.126706, "relative_strength": 8.415548, "rate_of_change": 0.6502876983285255, "market_dynamics": 0.156976, "expectation": {"probability": 40.5878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.25, "high": 35.099998, "low": 33.75, "close": 34.700001, "volume": 898586}, "trend_line": 31.48687, "activity_lines": {"activity_5": 34.556667, "activity_10": 34.442727, "activity_20": 33.890381, "activity_30": 32.922411}, "trend_signal": 1, "fair_value": 43.611962, "relative_strength": 9.23413, "rate_of_change": 0.5428384126510668, "market_dynamics": -0.006486, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.049999, "high": 35.299999, "low": 32.799999, "close": 33.650002, "volume": 1037272}, "trend_line": 31.663203, "activity_lines": {"activity_5": 34.286668, "activity_10": 34.311819, "activity_20": 33.937572, "activity_30": 33.061967}, "trend_signal": 1, "fair_value": 43.174462, "relative_strength": 10.605261, "rate_of_change": 0.5600207324513349, "market_dynamics": 0.028803, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.299999, "high": 34.549999, "low": 31.450001, "close": 33.849998, "volume": 4041815}, "trend_line": 31.865536, "activity_lines": {"activity_5": 34.13, "activity_10": 34.222727, "activity_20": 33.990714, "activity_30": 33.203051}, "trend_signal": 1, "fair_value": 42.736962, "relative_strength": 11.600845, "rate_of_change": 0.6390162107099506, "market_dynamics": -0.150414, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.849998, "high": 41.549999, "low": 32.900002, "close": 40.200001, "volume": 9004015}, "trend_line": 32.352203, "activity_lines": {"activity_5": 36.066667, "activity_10": 35.308182, "activity_20": 34.628095, "activity_30": 33.740758}, "trend_signal": 1, "fair_value": 42.257475, "relative_strength": 28.40032, "rate_of_change": 1.5272518874309982, "market_dynamics": 0.212638, "expectation": {"probability": 37.4033, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.200001, "high": 41.400002, "low": 38.900002, "close": 40.799999, "volume": 2935561}, "trend_line": 32.762203, "activity_lines": {"activity_5": 37.89, "activity_10": 36.391818, "activity_20": 35.285952, "activity_30": 34.285778}, "trend_signal": 1, "fair_value": 41.842731, "relative_strength": 28.443137, "rate_of_change": 1.2673016424878285, "market_dynamics": 0.451578, "expectation": {"probability": 38.7721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.799999, "high": 43.5, "low": 40.549999, "close": 42.849998, "volume": 2227450}, "trend_line": 33.254536, "activity_lines": {"activity_5": 39.959999, "activity_10": 37.718181, "activity_20": 36.100952, "activity_30": 34.936603}, "trend_signal": 1, "fair_value": 41.451385, "relative_strength": 32.707446, "rate_of_change": 1.5027469306627583, "market_dynamics": 0.852534, "expectation": {"probability": 39.6864, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.0, "high": 43.900002, "low": 41.349998, "close": 42.799999, "volume": 3792903}, "trend_line": 33.729869, "activity_lines": {"activity_5": 41.469999, "activity_10": 38.888181, "activity_20": 36.862381, "activity_30": 35.552439}, "trend_signal": 1, "fair_value": 41.107795, "relative_strength": 37.848586, "rate_of_change": 1.4293779350883111, "market_dynamics": 1.262252, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.299999, "high": 45.950001, "low": 42.099998, "close": 43.549999, "volume": 3674331}, "trend_line": 34.248203, "activity_lines": {"activity_5": 42.619999, "activity_10": 40.040908, "activity_20": 37.63619, "activity_30": 36.185996}, "trend_signal": 1, "fair_value": 40.771578, "relative_strength": 36.652197, "rate_of_change": 1.5367210587150393, "market_dynamics": 1.347106, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.25, "high": 44.0, "low": 42.549999, "close": 43.049999, "volume": 3112125}, "trend_line": 34.722536, "activity_lines": {"activity_5": 42.956666, "activity_10": 40.919999, "activity_20": 38.295, "activity_30": 36.753854}, "trend_signal": 1, "fair_value": 40.448501, "relative_strength": 31.153732, "rate_of_change": 1.3849865349139676, "market_dynamics": 1.430634, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.950001, "high": 45.900002, "low": 41.0, "close": 45.450001, "volume": 3080505}, "trend_line": 35.229536, "activity_lines": {"activity_5": 43.903333, "activity_10": 42.098181, "activity_20": 39.126904, "activity_30": 37.445948}, "trend_signal": 1, "fair_value": 40.191129, "relative_strength": 34.054441, "rate_of_change": 1.4601468049453674, "market_dynamics": 1.440252, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.549999, "high": 46.849998, "low": 44.700001, "close": 45.25, "volume": 8008913}, "trend_line": 35.818, "activity_lines": {"activity_5": 44.473333, "activity_10": 43.036363, "activity_20": 39.885, "activity_30": 38.09243}, "trend_signal": 1, "fair_value": 39.964526, "relative_strength": 33.896526, "rate_of_change": 1.6703711340393321, "market_dynamics": 1.457111, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.25, "high": 47.200001, "low": 44.849998, "close": 45.200001, "volume": 3426175}, "trend_line": 36.294667, "activity_lines": {"activity_5": 44.866667, "activity_10": 43.773636, "activity_20": 40.593809, "activity_30": 38.69772}, "trend_signal": 1, "fair_value": 39.696578, "relative_strength": 32.953838, "rate_of_change": 1.3308029482383135, "market_dynamics": 1.409115, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 42.549999, "close": 42.799999, "volume": 1701385}, "trend_line": 36.736667, "activity_lines": {"activity_5": 44.3, "activity_10": 43.864545, "activity_20": 41.020476, "activity_30": 39.117419}, "trend_signal": 1, "fair_value": 39.385039, "relative_strength": 24.582462, "rate_of_change": 1.217809768030108, "market_dynamics": 1.162176, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.700001, "high": 45.599998, "low": 41.0, "close": 45.299999, "volume": 2411180}, "trend_line": 37.163333, "activity_lines": {"activity_5": 44.616666, "activity_10": 44.247272, "activity_20": 41.647857, "activity_30": 39.669892}, "trend_signal": 1, "fair_value": 39.068052, "relative_strength": 30.838909, "rate_of_change": 1.1614172837182113, "market_dynamics": 1.039375, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.299999, "high": 46.0, "low": 43.849998, "close": 43.950001, "volume": 1443145}, "trend_line": 37.535, "activity_lines": {"activity_5": 44.333333, "activity_10": 44.291818, "activity_20": 42.093333, "activity_30": 40.107742}, "trend_signal": 1, "fair_value": 38.72959, "relative_strength": 27.808613, "rate_of_change": 1.000090600054616, "market_dynamics": 0.708928, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.049999, "high": 45.200001, "low": 42.099998, "close": 43.25, "volume": 1348545}, "trend_line": 37.89, "activity_lines": {"activity_5": 43.916667, "activity_10": 44.151818, "activity_20": 42.423095, "activity_30": 40.476451}, "trend_signal": 1, "fair_value": 38.391449, "relative_strength": 24.862912, "rate_of_change": 0.9457839349940163, "market_dynamics": 0.387812, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.299999, "high": 43.799999, "low": 41.0, "close": 42.299999, "volume": 3627496}, "trend_line": 38.286667, "activity_lines": {"activity_5": 43.316666, "activity_10": 43.831818, "activity_20": 42.621904, "activity_30": 40.760968}, "trend_signal": 1, "fair_value": 38.014526, "relative_strength": 23.506185, "rate_of_change": 1.046891000263924, "market_dynamics": 0.209341, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.150002, "high": 44.099998, "low": 40.450001, "close": 44.0, "volume": 2361731}, "trend_line": 38.773333, "activity_lines": {"activity_5": 43.476666, "activity_10": 43.83, "activity_20": 42.944762, "activity_30": 41.12957}, "trend_signal": 1, "fair_value": 37.790167, "relative_strength": 27.142794, "rate_of_change": 1.271110906572253, "market_dynamics": -0.160523, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.299999, "high": 45.25, "low": 42.349998, "close": 44.849998, "volume": 3356989}, "trend_line": 39.221667, "activity_lines": {"activity_5": 43.839999, "activity_10": 43.974545, "activity_20": 43.298571, "activity_30": 41.521613}, "trend_signal": 1, "fair_value": 37.674462, "relative_strength": 28.505528, "rate_of_change": 1.156294714204723, "market_dynamics": -0.309976, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.700001, "high": 46.299999, "low": 40.650002, "close": 42.150002, "volume": 4879249}, "trend_line": 39.495, "activity_lines": {"activity_5": 43.333333, "activity_10": 43.595454, "activity_20": 43.350714, "activity_30": 41.710537}, "trend_signal": 1, "fair_value": 37.492731, "relative_strength": 15.394251, "rate_of_change": 0.6968928679140561, "market_dynamics": -0.450479, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.200001, "high": 42.5, "low": 40.200001, "close": 40.549999, "volume": 776805}, "trend_line": 39.65, "activity_lines": {"activity_5": 42.413333, "activity_10": 42.985454, "activity_20": 43.212857, "activity_30": 41.778602}, "trend_signal": 1, "fair_value": 37.305872, "relative_strength": 12.739304, "rate_of_change": 0.3924547411064721, "market_dynamics": -0.671403, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.0, "high": 42.700001, "low": 40.0, "close": 42.099998, "volume": 2961748}, "trend_line": 39.921666, "activity_lines": {"activity_5": 42.189999, "activity_10": 42.742727, "activity_20": 43.194761, "activity_30": 41.936666}, "trend_signal": 1, "fair_value": 37.100744, "relative_strength": 20.066202, "rate_of_change": 0.685160151324094, "market_dynamics": -0.729991, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.150002, "close": 40.150002, "volume": 423397}, "trend_line": 40.095, "activity_lines": {"activity_5": 41.33, "activity_10": 42.201818, "activity_20": 42.950714, "activity_30": 41.951398}, "trend_signal": 1, "fair_value": 36.849462, "relative_strength": 13.209506, "rate_of_change": 0.4341852867563117, "market_dynamics": -0.948554, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.150002, "high": 40.650002, "low": 39.299999, "close": 39.450001, "volume": 768238}, "trend_line": 40.273333, "activity_lines": {"activity_5": 40.493334, "activity_10": 41.581818, "activity_20": 42.61, "activity_30": 41.909785}, "trend_signal": 1, "fair_value": 36.638244, "relative_strength": 9.765184, "rate_of_change": 0.4447761566280136, "market_dynamics": -1.131125, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.0, "high": 41.549999, "low": 36.599998, "close": 37.049999, "volume": 1484580}, "trend_line": 40.386666, "activity_lines": {"activity_5": 39.216667, "activity_10": 40.631818, "activity_20": 42.044286, "activity_30": 41.701828}, "trend_signal": 0, "fair_value": 36.443693, "relative_strength": 2.187862, "rate_of_change": 0.281409537174381, "market_dynamics": -1.186178, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.299999, "high": 40.299999, "low": 36.75, "close": 39.950001, "volume": 2740672}, "trend_line": 40.56, "activity_lines": {"activity_5": 39.246667, "activity_10": 40.334546, "activity_20": 41.772619, "activity_30": 41.673656}, "trend_signal": 0, "fair_value": 36.275103, "relative_strength": 5.659567, "rate_of_change": 0.42918620715065736, "market_dynamics": -1.200517, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.049999, "high": 41.400002, "low": 38.700001, "close": 39.5, "volume": 4706668}, "trend_line": 40.731667, "activity_lines": {"activity_5": 39.166667, "activity_10": 40.015455, "activity_20": 41.471905, "activity_30": 41.605269}, "trend_signal": 0, "fair_value": 36.123501, "relative_strength": 2.045651, "rate_of_change": 0.42324211045364724, "market_dynamics": -1.0489, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.450001, "high": 40.700001, "low": 39.049999, "close": 40.650002, "volume": 1663051}, "trend_line": 40.97, "activity_lines": {"activity_5": 39.643334, "activity_10": 39.956364, "activity_20": 41.296429, "activity_30": 41.6}, "trend_signal": 0, "fair_value": 35.966129, "relative_strength": 4.518536, "rate_of_change": 0.5851295013287751, "market_dynamics": -0.969769, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.0, "high": 40.599998, "low": 38.0, "close": 39.650002, "volume": 1864053}, "trend_line": 41.108333, "activity_lines": {"activity_5": 39.753335, "activity_10": 39.776364, "activity_20": 41.039524, "activity_30": 41.514839}, "trend_signal": 0, "fair_value": 35.839526, "relative_strength": 2.744244, "rate_of_change": 0.3376446180131875, "market_dynamics": -0.880978, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.950001, "high": 46.75, "low": 38.599998, "close": 45.950001, "volume": 7407951}, "trend_line": 41.498333, "activity_lines": {"activity_5": 41.950001, "activity_10": 40.836365, "activity_20": 41.39881, "activity_30": 41.827205}, "trend_signal": 0, "fair_value": 35.805231, "relative_strength": 14.885526, "rate_of_change": 0.9487127585543315, "market_dynamics": -0.510453, "expectation": {"probability": 40.7873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.799999, "high": 47.299999, "low": 43.400002, "close": 43.400002, "volume": 2357348}, "trend_line": 41.788333, "activity_lines": {"activity_5": 42.703335, "activity_10": 41.363638, "activity_20": 41.512858, "activity_30": 41.949893}, "trend_signal": 0, "fair_value": 35.752347, "relative_strength": 7.644187, "rate_of_change": 0.6988232515267521, "market_dynamics": -0.3454, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 38.849998, "close": 40.349998, "volume": 1542988}, "trend_line": 42.011667, "activity_lines": {"activity_5": 42.21, "activity_10": 41.284546, "activity_20": 41.345239, "activity_30": 41.857097}, "trend_signal": 0, "fair_value": 35.709462, "relative_strength": -0.263908, "rate_of_change": 0.5344410364490999, "market_dynamics": -0.226697, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.049999, "high": 40.349998, "low": 35.700001, "close": 38.25, "volume": 1364724}, "trend_line": 42.158333, "activity_lines": {"activity_5": 40.96, "activity_10": 40.855455, "activity_20": 41.000715, "activity_30": 41.614409}, "trend_signal": 0, "fair_value": 35.621321, "relative_strength": -5.966735, "rate_of_change": 0.3491077847494035, "market_dynamics": -0.169182, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.25, "high": 38.849998, "low": 35.700001, "close": 38.25, "volume": 2213379}, "trend_line": 42.093333, "activity_lines": {"activity_5": 39.87, "activity_10": 40.46091, "activity_20": 40.677858, "activity_30": 41.362258}, "trend_signal": 0, "fair_value": 35.513308, "relative_strength": -4.57915, "rate_of_change": -0.15418066933528357, "market_dynamics": -0.47668, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.5, "high": 40.150002, "low": 37.799999, "close": 40.049999, "volume": 2151820}, "trend_line": 42.068333, "activity_lines": {"activity_5": 39.473333, "activity_10": 40.415455, "activity_20": 40.56, "activity_30": 41.23043}, "trend_signal": 0, "fair_value": 35.430296, "relative_strength": 1.459016, "rate_of_change": -0.05939182815482579, "market_dynamics": -0.556472, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.049999, "high": 41.400002, "low": 39.650002, "close": 41.400002, "volume": 2065774}, "trend_line": 42.02, "activity_lines": {"activity_5": 39.92, "activity_10": 40.56091, "activity_20": 40.589286, "activity_30": 41.187312}, "trend_signal": 0, "fair_value": 35.32068, "relative_strength": 7.9877, "rate_of_change": -0.11489164545692722, "market_dynamics": -0.4384, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.400002, "high": 44.700001, "low": 39.599998, "close": 40.150002, "volume": 2547725}, "trend_line": 41.931667, "activity_lines": {"activity_5": 40.083334, "activity_10": 40.452728, "activity_20": 40.508334, "activity_30": 41.066667}, "trend_signal": 0, "fair_value": 35.168437, "relative_strength": 15.764341, "rate_of_change": -0.2102165635411846, "market_dynamics": -0.245284, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.0, "high": 41.939999, "low": 34.700001, "close": 36.68, "volume": 2676881}, "trend_line": 41.702667, "activity_lines": {"activity_5": 39.103334, "activity_10": 39.701819, "activity_20": 40.107143, "activity_30": 40.72785}, "trend_signal": 0, "fair_value": 34.970231, "relative_strength": 5.790866, "rate_of_change": -0.5461266302625155, "market_dynamics": -0.240157, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.84, "high": 39.220001, "low": 36.759998, "close": 37.52, "volume": 1017132}, "trend_line": 41.518334, "activity_lines": {"activity_5": 38.508001, "activity_10": 39.175819, "activity_20": 39.82081, "activity_30": 40.458}, "trend_signal": 0, "fair_value": 34.762026, "relative_strength": 4.1342, "rate_of_change": -0.4420172935222469, "market_dynamics": -0.358313, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.5, "high": 38.34, "low": 34.299999, "close": 35.939999, "volume": 1923883}, "trend_line": 41.201334, "activity_lines": {"activity_5": 37.434667, "activity_10": 38.401273, "activity_20": 39.418905, "activity_30": 40.098108}, "trend_signal": 0, "fair_value": 34.601706, "relative_strength": -3.586824, "rate_of_change": -0.7635181122633682, "market_dynamics": -0.642147, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.939999, "high": 39.599998, "low": 35.080002, "close": 38.52, "volume": 994235}, "trend_line": 40.977, "activity_lines": {"activity_5": 37.495333, "activity_10": 38.277818, "activity_20": 39.292286, "activity_30": 39.925119}, "trend_signal": 0, "fair_value": 34.487411, "relative_strength": 1.425122, "rate_of_change": -0.5444823704009341, "market_dynamics": -0.830852, "expectation": {"probability": 40.4379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.52, "high": 39.860001, "low": 36.5, "close": 39.400002, "volume": 905300}, "trend_line": 40.783667, "activity_lines": {"activity_5": 38.041334, "activity_10": 38.403091, "activity_20": 39.259143, "activity_30": 39.823377}, "trend_signal": 0, "fair_value": 34.378757, "relative_strength": 3.906451, "rate_of_change": -0.4718085755423666, "market_dynamics": -0.866899, "expectation": {"probability": 41.2325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.599998, "high": 40.0, "low": 37.119999, "close": 39.880001, "volume": 1216280}, "trend_line": 40.686334, "activity_lines": {"activity_5": 38.797334, "activity_10": 38.63291, "activity_20": 39.284572, "activity_30": 39.765076}, "trend_signal": 0, "fair_value": 34.305873, "relative_strength": 1.006226, "rate_of_change": -0.23865681327772462, "market_dynamics": -0.811729, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.98, "high": 41.400002, "low": 38.619999, "close": 38.939999, "volume": 843713}, "trend_line": 40.474334, "activity_lines": {"activity_5": 39.026667, "activity_10": 38.662182, "activity_20": 39.221762, "activity_30": 39.652409}, "trend_signal": 0, "fair_value": 34.178244, "relative_strength": 0.844189, "rate_of_change": -0.5210594790870156, "market_dynamics": -0.82106, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.48, "high": 46.0, "low": 40.279999, "close": 46.0, "volume": 5553846}, "trend_line": 40.542667, "activity_lines": {"activity_5": 41.514667, "activity_10": 39.962546, "activity_20": 39.833762, "activity_30": 40.008904}, "trend_signal": 0, "fair_value": 34.094911, "relative_strength": 17.613803, "rate_of_change": 0.1688304494398911, "market_dynamics": -0.289169, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.799999, "high": 45.720001, "low": 41.619999, "close": 42.700001, "volume": 2870190}, "trend_line": 40.524334, "activity_lines": {"activity_5": 42.232, "activity_10": 40.554728, "activity_20": 40.088858, "activity_30": 40.148086}, "trend_signal": 0, "fair_value": 34.015103, "relative_strength": 7.553832, "rate_of_change": -0.045219028141385904, "market_dynamics": 0.171624, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.580002, "high": 45.32, "low": 39.400002, "close": 39.400002, "volume": 4967780}, "trend_line": 40.427667, "activity_lines": {"activity_5": 41.570668, "activity_10": 40.523273, "activity_20": 40.016572, "activity_30": 40.075549}, "trend_signal": 0, "fair_value": 33.975873, "relative_strength": 1.382353, "rate_of_change": -0.23854062598537362, "market_dynamics": 0.483615, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.400002, "high": 41.139999, "low": 39.34, "close": 40.380001, "volume": 1288391}, "trend_line": 40.307, "activity_lines": {"activity_5": 41.236001, "activity_10": 40.683637, "activity_20": 40.038096, "activity_30": 40.072474}, "trend_signal": 0, "fair_value": 33.91068, "relative_strength": 4.053675, "rate_of_change": -0.2984762885278476, "market_dynamics": 0.866521, "expectation": {"probability": 37.232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.459999, "high": 42.48, "low": 39.02, "close": 39.52, "volume": 1492969}, "trend_line": 40.129334, "activity_lines": {"activity_5": 40.581334, "activity_10": 40.620364, "activity_20": 39.979001, "activity_30": 40.021699}, "trend_signal": 0, "fair_value": 33.846706, "relative_strength": -0.849724, "rate_of_change": -0.4407819981640958, "market_dynamics": 0.54285, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.459999, "high": 42.66, "low": 38.82, "close": 41.799999, "volume": 1791227}, "trend_line": 40.117667, "activity_lines": {"activity_5": 40.648, "activity_10": 40.935273, "activity_20": 40.137667, "activity_30": 40.129484}, "trend_signal": 1, "fair_value": 33.815296, "relative_strength": 4.160059, "rate_of_change": -0.02907349521425588, "market_dynamics": 0.370216, "expectation": {"probability": 35.8599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.84, "high": 42.919998, "low": 41.5, "close": 41.759998, "volume": 1056127}, "trend_line": 40.158, "activity_lines": {"activity_5": 40.981333, "activity_10": 41.136364, "activity_20": 40.312286, "activity_30": 40.235441}, "trend_signal": 1, "fair_value": 33.815167, "relative_strength": 2.371632, "rate_of_change": 0.10053675354552385, "market_dynamics": 0.293717, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.759998, "high": 43.580002, "low": 34.400002, "close": 37.240002, "volume": 4849094}, "trend_line": 39.996001, "activity_lines": {"activity_5": 39.870667, "activity_10": 40.456728, "activity_20": 40.064238, "activity_30": 40.047183}, "trend_signal": 0, "fair_value": 33.797475, "relative_strength": -8.909954, "rate_of_change": -0.4034040539867562, "market_dynamics": 0.263254, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.099998, "high": 37.799999, "low": 34.200001, "close": 36.700001, "volume": 3920459}, "trend_line": 39.881, "activity_lines": {"activity_5": 38.724, "activity_10": 39.718182, "activity_20": 39.779572, "activity_30": 39.834538}, "trend_signal": 0, "fair_value": 33.778629, "relative_strength": -12.349928, "rate_of_change": -0.28753124593631113, "market_dynamics": 0.21087, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.0, "high": 37.619999, "low": 32.52, "close": 33.299999, "volume": 2741185}, "trend_line": 39.676, "activity_lines": {"activity_5": 36.689333, "activity_10": 38.419273, "activity_20": 39.178476, "activity_30": 39.409957}, "trend_signal": 0, "fair_value": 33.72927, "relative_strength": -18.138426, "rate_of_change": -0.5140292369800112, "market_dynamics": -0.131502, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.099998, "high": 33.459999, "low": 31.379999, "close": 31.799999, "volume": 4954266}, "trend_line": 39.501, "activity_lines": {"activity_5": 34.569333, "activity_10": 36.950182, "activity_20": 38.458095, "activity_30": 38.901828}, "trend_signal": 0, "fair_value": 33.663501, "relative_strength": -23.768196, "rate_of_change": -0.4410726887791215, "market_dynamics": -0.502889, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.9, "high": 32.439999, "low": 30.540001, "close": 31.08, "volume": 2828291}, "trend_line": 39.205334, "activity_lines": {"activity_5": 32.876, "activity_10": 35.608363, "activity_20": 37.708429, "activity_30": 38.358538}, "trend_signal": 0, "fair_value": 33.60709, "relative_strength": -26.195299, "rate_of_change": -0.7485025695551938, "market_dynamics": -0.894411, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.280001, "high": 32.52, "low": 30.82, "close": 32.32, "volume": 1892016}, "trend_line": 38.966, "activity_lines": {"activity_5": 32.308, "activity_10": 34.703273, "activity_20": 37.126, "activity_30": 37.914323}, "trend_signal": 0, "fair_value": 33.57068, "relative_strength": -24.280768, "rate_of_change": -0.6104628518150094, "market_dynamics": -1.186886, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.419998, "high": 33.139999, "low": 31.08, "close": 31.08, "volume": 1892680}, "trend_line": 38.647, "activity_lines": {"activity_5": 31.654666, "activity_10": 33.701454, "activity_20": 36.462762, "activity_30": 37.405549}, "trend_signal": 0, "fair_value": 33.554014, "relative_strength": -24.99637, "rate_of_change": -0.8186624236513951, "market_dynamics": -1.293925, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.4, "high": 32.240002, "low": 30.0, "close": 30.42, "volume": 1414119}, "trend_line": 38.339334, "activity_lines": {"activity_5": 31.156, "activity_10": 32.748727, "activity_20": 35.763333, "activity_30": 36.874774}, "trend_signal": 0, "fair_value": 33.515937, "relative_strength": -26.105119, "rate_of_change": -0.7960928403239516, "market_dynamics": -1.387355, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.540001, "high": 31.959999, "low": 30.4, "close": 31.360001, "volume": 1030771}, "trend_line": 37.853, "activity_lines": {"activity_5": 31.162667, "activity_10": 32.132364, "activity_20": 35.187238, "activity_30": 36.424495}, "trend_signal": 0, "fair_value": 33.526578, "relative_strength": -23.571234, "rate_of_change": -1.2684988216018551, "market_dynamics": -1.385102, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.5, "high": 31.879999, "low": 29.719999, "close": 30.299999, "volume": 15066469}, "trend_line": 37.416333, "activity_lines": {"activity_5": 30.845333, "activity_10": 31.513091, "activity_20": 34.532, "activity_30": 35.937204}, "trend_signal": 0, "fair_value": 33.539911, "relative_strength": -25.984281, "rate_of_change": -1.1535862415132219, "market_dynamics": -1.226937, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.34, "high": 30.799999, "low": 28.5, "close": 28.879999, "volume": 1987691}, "trend_line": 37.034, "activity_lines": {"activity_5": 30.106666, "activity_10": 30.844, "activity_20": 33.780667, "activity_30": 35.386473}, "trend_signal": 0, "fair_value": 33.556065, "relative_strength": -28.848336, "rate_of_change": -1.0218345020609119, "market_dynamics": -1.209826, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.9, "high": 29.360001, "low": 27.959999, "close": 28.6, "volume": 1430728}, "trend_line": 36.712334, "activity_lines": {"activity_5": 29.504, "activity_10": 30.276, "activity_20": 33.052762, "activity_30": 34.842344}, "trend_signal": 0, "fair_value": 33.570808, "relative_strength": -31.120719, "rate_of_change": -0.868569422692662, "market_dynamics": -1.183765, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.540001, "high": 28.959999, "low": 27.799999, "close": 28.02, "volume": 2503549}, "trend_line": 36.371334, "activity_lines": {"activity_5": 28.873333, "activity_10": 29.749818, "activity_20": 32.323333, "activity_30": 34.281548}, "trend_signal": 0, "fair_value": 33.569655, "relative_strength": -31.365553, "rate_of_change": -0.9288431511872851, "market_dynamics": -1.181588, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.9, "high": 29.799999, "low": 28.02, "close": 29.34, "volume": 1164534}, "trend_line": 36.014334, "activity_lines": {"activity_5": 28.842666, "activity_10": 29.559636, "activity_20": 31.771619, "activity_30": 33.827914}, "trend_signal": 0, "fair_value": 33.561065, "relative_strength": -27.448387, "rate_of_change": -0.9815422222346845, "market_dynamics": -1.326373, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.34, "high": 32.759998, "low": 28.879999, "close": 31.76, "volume": 2446681}, "trend_line": 35.693, "activity_lines": {"activity_5": 29.753333, "activity_10": 29.854182, "activity_20": 31.529714, "activity_30": 33.553441}, "trend_signal": 0, "fair_value": 33.549655, "relative_strength": -23.274244, "rate_of_change": -0.8922391845424664, "market_dynamics": -1.030756, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.780001, "high": 31.799999, "low": 30.0, "close": 30.059999, "volume": 741865}, "trend_line": 35.356667, "activity_lines": {"activity_5": 30.0, "activity_10": 29.827272, "activity_20": 31.178, "activity_30": 33.190021}, "trend_signal": 0, "fair_value": 33.529783, "relative_strength": -26.25724, "rate_of_change": -0.9422940072282976, "market_dynamics": -0.76539, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.059999, "high": 30.66, "low": 28.719999, "close": 29.799999, "volume": 959186}, "trend_line": 35.127333, "activity_lines": {"activity_5": 30.081333, "activity_10": 29.794181, "activity_20": 30.846, "activity_30": 32.831527}, "trend_signal": 0, "fair_value": 33.488244, "relative_strength": -25.402475, "rate_of_change": -0.6486301437858989, "market_dynamics": -0.422333, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.02, "high": 31.440001, "low": 29.639999, "close": 30.639999, "volume": 749168}, "trend_line": 34.898, "activity_lines": {"activity_5": 30.362666, "activity_10": 29.93709, "activity_20": 30.644381, "activity_30": 32.542021}, "trend_signal": 0, "fair_value": 33.457731, "relative_strength": -23.389118, "rate_of_change": -0.6528619750323683, "market_dynamics": -0.01921, "expectation": {"probability": 42.0739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.02, "high": 31.0, "low": 28.780001, "close": 29.02, "volume": 1466630}, "trend_line": 34.667333, "activity_lines": {"activity_5": 29.929333, "activity_10": 29.781454, "activity_20": 30.330762, "activity_30": 32.162795}, "trend_signal": 0, "fair_value": 33.427731, "relative_strength": -25.217537, "rate_of_change": -0.6609748409651095, "market_dynamics": 0.053778, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.52, "high": 31.9, "low": 28.139999, "close": 30.059999, "volume": 3326813}, "trend_line": 34.385333, "activity_lines": {"activity_5": 29.863999, "activity_10": 29.857454, "activity_20": 30.177047, "activity_30": 31.865548}, "trend_signal": 0, "fair_value": 33.401578, "relative_strength": -24.279468, "rate_of_change": -0.8134459030926794, "market_dynamics": 0.223283, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.299999, "high": 30.700001, "low": 28.66, "close": 30.24, "volume": 1428296}, "trend_line": 34.08, "activity_lines": {"activity_5": 29.972, "activity_10": 29.970545, "activity_20": 30.09619, "activity_30": 31.598107}, "trend_signal": 0, "fair_value": 33.37709, "relative_strength": -24.31858, "rate_of_change": -0.8879745326299574, "market_dynamics": 0.308888, "expectation": {"probability": 41.4854, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.24, "high": 30.26, "low": 27.9, "close": 28.84, "volume": 830743}, "trend_line": 33.712, "activity_lines": {"activity_5": 29.601333, "activity_10": 29.804363, "activity_20": 29.915333, "activity_30": 31.260043}, "trend_signal": 0, "fair_value": 33.371065, "relative_strength": -27.119695, "rate_of_change": -1.0798122065727553, "market_dynamics": 0.265318, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.780001, "high": 29.879999, "low": 28.16, "close": 29.879999, "volume": 1011146}, "trend_line": 33.41, "activity_lines": {"activity_5": 29.641333, "activity_10": 29.822909, "activity_20": 29.870952, "activity_30": 31.012817}, "trend_signal": 0, "fair_value": 33.381962, "relative_strength": -24.356321, "rate_of_change": -0.8958234456573524, "market_dynamics": 0.301244, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 29.26, "close": 29.58, "volume": 268362}, "trend_line": 32.862667, "activity_lines": {"activity_5": 29.632, "activity_10": 29.75309, "activity_20": 29.814285, "activity_30": 30.76572}, "trend_signal": 0, "fair_value": 33.39709, "relative_strength": -24.723543, "rate_of_change": -1.6382310685423371, "market_dynamics": 0.239805, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.4, "high": 31.139999, "low": 29.42, "close": 30.68, "volume": 501662}, "trend_line": 32.462, "activity_lines": {"activity_5": 29.952, "activity_10": 29.878909, "activity_20": 29.872952, "activity_30": 30.624903}, "trend_signal": 0, "fair_value": 33.423885, "relative_strength": -22.245507, "rate_of_change": -1.2192163222784036, "market_dynamics": 0.271223, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.02, "high": 32.580002, "low": 29.9, "close": 32.52, "volume": 1171022}, "trend_line": 32.232666, "activity_lines": {"activity_5": 30.844, "activity_10": 30.358909, "activity_20": 30.108762, "activity_30": 30.628645}, "trend_signal": 0, "fair_value": 33.438885, "relative_strength": -19.748014, "rate_of_change": -0.7064691023350423, "market_dynamics": 0.503899, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.540001, "high": 32.939999, "low": 30.200001, "close": 30.719999, "volume": 1097168}, "trend_line": 31.910666, "activity_lines": {"activity_5": 30.984, "activity_10": 30.466909, "activity_20": 30.17219, "activity_30": 30.531053}, "trend_signal": 0, "fair_value": 33.441193, "relative_strength": -25.254791, "rate_of_change": -0.9989865560608692, "market_dynamics": 0.647461, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.299999, "high": 30.34, "low": 27.9, "close": 28.24, "volume": 868824}, "trend_line": 31.534666, "activity_lines": {"activity_5": 30.172, "activity_10": 30.107272, "activity_20": 30.001142, "activity_30": 30.294236}, "trend_signal": 0, "fair_value": 33.427988, "relative_strength": -30.169738, "rate_of_change": -1.1782894158335575, "market_dynamics": 0.577208, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.24, "high": 28.700001, "low": 26.139999, "close": 26.700001, "volume": 1136023}, "trend_line": 31.031333, "activity_lines": {"activity_5": 28.956, "activity_10": 29.511273, "activity_20": 29.693809, "activity_30": 29.982322}, "trend_signal": 0, "fair_value": 33.394398, "relative_strength": -33.651539, "rate_of_change": -1.5961259903624834, "market_dynamics": 0.327345, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.68, "high": 27.639999, "low": 26.0, "close": 26.620001, "volume": 957756}, "trend_line": 30.526667, "activity_lines": {"activity_5": 27.905334, "activity_10": 28.942909, "activity_20": 29.401048, "activity_30": 29.69772}, "trend_signal": 0, "fair_value": 33.387347, "relative_strength": -35.232571, "rate_of_change": -1.626311057923294, "market_dynamics": -0.07304, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.639999, "high": 28.92, "low": 24.98, "close": 27.84, "volume": 3646647}, "trend_line": 30.213333, "activity_lines": {"activity_5": 27.532, "activity_10": 28.658909, "activity_20": 29.242, "activity_30": 29.524387}, "trend_signal": 0, "fair_value": 33.392603, "relative_strength": -31.449772, "rate_of_change": -1.0264271562958416, "market_dynamics": -0.247935, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 25.74, "close": 26.66, "volume": 1624947}, "trend_line": 29.878666, "activity_lines": {"activity_5": 27.077334, "activity_10": 28.204, "activity_20": 28.975524, "activity_30": 29.29514}, "trend_signal": 0, "fair_value": 33.405296, "relative_strength": -34.881987, "rate_of_change": -1.1076798445242688, "market_dynamics": -0.336215, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.6, "high": 27.4, "low": 26.120001, "close": 26.58, "volume": 2387517}, "trend_line": 29.654666, "activity_lines": {"activity_5": 26.866667, "activity_10": 27.774182, "activity_20": 28.710667, "activity_30": 29.082322}, "trend_signal": 0, "fair_value": 33.417475, "relative_strength": -35.29508, "rate_of_change": -0.7496987984671076, "market_dynamics": -0.279068, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.1, "high": 26.559999, "low": 24.52, "close": 25.200001, "volume": 1652431}, "trend_line": 29.434667, "activity_lines": {"activity_5": 26.306667, "activity_10": 27.153455, "activity_20": 28.321238, "activity_30": 28.794925}, "trend_signal": 0, "fair_value": 33.397219, "relative_strength": -34.369105, "rate_of_change": -0.7418697617433893, "market_dynamics": -0.335267, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.200001, "high": 26.120001, "low": 24.42, "close": 26.120001, "volume": 952352}, "trend_line": 29.269333, "activity_lines": {"activity_5": 26.153334, "activity_10": 26.779637, "activity_20": 28.039143, "activity_30": 28.581075}, "trend_signal": 0, "fair_value": 33.391962, "relative_strength": -30.936865, "rate_of_change": -0.561698217955044, "market_dynamics": -0.551006, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.0, "high": 27.940001, "low": 25.32, "close": 25.52, "volume": 851189}, "trend_line": 29.042667, "activity_lines": {"activity_5": 25.833334, "activity_10": 26.379637, "activity_20": 27.726762, "activity_30": 28.339183}, "trend_signal": 0, "fair_value": 33.384013, "relative_strength": -28.198282, "rate_of_change": -0.7744146407436003, "market_dynamics": -0.615498, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 27.299999, "low": 24.18, "close": 27.280001, "volume": 620748}, "trend_line": 28.916, "activity_lines": {"activity_5": 26.254667, "activity_10": 26.42691, "activity_20": 27.603619, "activity_30": 28.225462}, "trend_signal": 0, "fair_value": 33.348757, "relative_strength": -22.41325, "rate_of_change": -0.43614107478490594, "market_dynamics": -0.64742, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0, "high": 29.16, "low": 26.42, "close": 28.68, "volume": 883074}, "trend_line": 28.858, "activity_lines": {"activity_5": 27.101334, "activity_10": 26.791273, "activity_20": 27.62581, "activity_30": 28.210237}, "trend_signal": 0, "fair_value": 33.333244, "relative_strength": -20.245781, "rate_of_change": -0.20058099322174516, "market_dynamics": -0.430089, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.65, "high": 30.950001, "low": 28.65, "close": 30.5, "volume": 1477155}, "trend_line": 28.829333, "activity_lines": {"activity_5": 28.414667, "activity_10": 27.478546, "activity_20": 27.830667, "activity_30": 28.316172}, "trend_signal": 0, "fair_value": 33.291706, "relative_strength": -18.301714, "rate_of_change": -0.0993381384711422, "market_dynamics": -0.064784, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.65, "high": 31.35, "low": 29.75, "close": 30.9, "volume": 1514426}, "trend_line": 28.849333, "activity_lines": {"activity_5": 29.508, "activity_10": 28.169455, "activity_20": 28.066572, "activity_30": 28.449764}, "trend_signal": 0, "fair_value": 33.262219, "relative_strength": -18.295196, "rate_of_change": 0.06937378676087694, "market_dynamics": 0.359599, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.799999, "high": 31.049999, "low": 28.25, "close": 28.450001, "volume": 1055675}, "trend_line": 28.835, "activity_lines": {"activity_5": 29.466, "activity_10": 28.337091, "activity_20": 28.065143, "activity_30": 28.424}, "trend_signal": 0, "fair_value": 33.206257, "relative_strength": -22.097049, "rate_of_change": -0.049682257818579705, "market_dynamics": 0.608967, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.450001, "high": 31.15, "low": 28.049999, "close": 30.1, "volume": 1022607}, "trend_line": 28.885, "activity_lines": {"activity_5": 29.778667, "activity_10": 28.793637, "activity_20": 28.229381, "activity_30": 28.505613}, "trend_signal": 0, "fair_value": 33.162026, "relative_strength": -15.686263, "rate_of_change": 0.17340038148084172, "market_dynamics": 0.862153, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.1, "high": 31.950001, "low": 30.1, "close": 30.65, "volume": 1927767}, "trend_line": 28.972667, "activity_lines": {"activity_5": 30.086667, "activity_10": 29.287637, "activity_20": 28.44, "activity_30": 28.619484}, "trend_signal": 0, "fair_value": 33.146962, "relative_strength": -13.643526, "rate_of_change": 0.30350354855461215, "market_dynamics": 1.018656, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.65, "high": 31.75, "low": 29.700001, "close": 30.1, "volume": 761961}, "trend_line": 28.998, "activity_lines": {"activity_5": 30.08, "activity_10": 29.607637, "activity_20": 28.594572, "activity_30": 28.692215}, "trend_signal": 0, "fair_value": 33.132731, "relative_strength": -13.320856, "rate_of_change": 0.08743758384411013, "market_dynamics": 1.006962, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.1, "high": 30.299999, "low": 28.799999, "close": 29.299999, "volume": 944886}, "trend_line": 28.916, "activity_lines": {"activity_5": 29.833333, "activity_10": 29.693091, "activity_20": 28.670476, "activity_30": 28.711699}, "trend_signal": 0, "fair_value": 33.138757, "relative_strength": -17.681666, "rate_of_change": -0.28277812262914936, "market_dynamics": 1.014581, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.35, "high": 29.799999, "low": 27.5, "close": 27.950001, "volume": 2167209}, "trend_line": 28.845667, "activity_lines": {"activity_5": 29.243333, "activity_10": 29.475273, "activity_20": 28.624381, "activity_30": 28.649377}, "trend_signal": 0, "fair_value": 33.122539, "relative_strength": -19.978026, "rate_of_change": -0.24323212062526467, "market_dynamics": 0.941854, "expectation": {"probability": 48.7707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16652e37-ee3b-4805-a364-bc0513af172e/", "share_image": "https://sharemaestro.com/terminal/16652e37-ee3b-4805-a364-bc0513af172e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}