{"ticker": {"uuid": "16664090-0c74-4ab6-a52a-1126433eb22c", "symbol": "XAXJ", "name": "Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAXJ rose 2.03%, moving from 51.32 to 52.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.04 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.36"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.04"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.68, "high": 52.810001, "low": 51.619999, "close": 52.360001, "volume": 65601}, "trend_line": 52.150667, "activity_lines": {"activity_5": 52.561334, "activity_10": 52.353, "activity_20": 51.931834, "activity_30": 52.030075}, "trend_signal": 0, "fair_value": 44.901527, "relative_strength": -2.035426, "rate_of_change": -0.05493745962601935, "market_dynamics": 0.306186, "expectation": {"probability": 48.9254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.764999, "high": 41.259998, "low": 40.615002, "close": 41.044998, "volume": 24950}, "trend_line": 41.5965, "activity_lines": {"activity_5": 40.590666, "activity_10": 40.368999, "activity_20": 40.694333, "activity_30": 41.218742}, "trend_signal": 0, "fair_value": 45.382115, "relative_strength": -12.87957, "rate_of_change": 0.08260878415239764, "market_dynamics": -0.369565, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.02, "high": 41.705002, "low": 41.009998, "close": 41.48, "volume": 47974}, "trend_line": 41.632666, "activity_lines": {"activity_5": 40.961333, "activity_10": 40.566818, "activity_20": 40.708071, "activity_30": 41.211226}, "trend_signal": 0, "fair_value": 45.393333, "relative_strength": -13.712512, "rate_of_change": 0.08694481506857904, "market_dynamics": 0.059754, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.084999, "high": 41.365002, "low": 39.389999, "close": 39.470001, "volume": 18432}, "trend_line": 41.623, "activity_lines": {"activity_5": 40.545333, "activity_10": 40.397818, "activity_20": 40.549571, "activity_30": 41.071699}, "trend_signal": 0, "fair_value": 45.392692, "relative_strength": -14.636756, "rate_of_change": -0.02321734572559643, "market_dynamics": 0.122771, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.674999, "high": 39.935001, "low": 39.459999, "close": 39.755001, "volume": 7993}, "trend_line": 41.5395, "activity_lines": {"activity_5": 40.268, "activity_10": 40.306273, "activity_20": 40.439809, "activity_30": 40.951183}, "trend_signal": 0, "fair_value": 45.383558, "relative_strength": -15.137533, "rate_of_change": -0.20061023953103047, "market_dynamics": -0.002867, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.555, "high": 40.555, "low": 39.169998, "close": 39.450001, "volume": 8888}, "trend_line": 41.439, "activity_lines": {"activity_5": 39.912334, "activity_10": 40.164546, "activity_20": 40.319976, "activity_30": 40.816376}, "trend_signal": 0, "fair_value": 45.364551, "relative_strength": -12.252703, "rate_of_change": -0.24193839598453692, "market_dynamics": -0.172082, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.294998, "high": 40.349998, "low": 39.099998, "close": 40.185001, "volume": 58777}, "trend_line": 41.4015, "activity_lines": {"activity_5": 39.894001, "activity_10": 40.163091, "activity_20": 40.285143, "activity_30": 40.735473}, "trend_signal": 0, "fair_value": 45.356827, "relative_strength": -12.87096, "rate_of_change": -0.09049446173894501, "market_dynamics": -0.265689, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.055, "high": 40.055, "low": 39.564999, "close": 39.84, "volume": 14053}, "trend_line": 41.366667, "activity_lines": {"activity_5": 39.818001, "activity_10": 40.094364, "activity_20": 40.2225, "activity_30": 40.634731}, "trend_signal": 0, "fair_value": 45.351218, "relative_strength": -13.500246, "rate_of_change": -0.0841346328031569, "market_dynamics": -0.225974, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.369999, "high": 41.84, "low": 39.369999, "close": 41.84, "volume": 26899}, "trend_line": 41.386667, "activity_lines": {"activity_5": 40.518, "activity_10": 40.387273, "activity_20": 40.362572, "activity_30": 40.665269}, "trend_signal": 0, "fair_value": 45.360128, "relative_strength": -10.350161, "rate_of_change": 0.048348105976251665, "market_dynamics": 0.140192, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.855, "high": 42.115002, "low": 40.924999, "close": 40.994999, "volume": 23292}, "trend_line": 41.289667, "activity_lines": {"activity_5": 40.778333, "activity_10": 40.495364, "activity_20": 40.415738, "activity_30": 40.64}, "trend_signal": 0, "fair_value": 45.356923, "relative_strength": -8.895327, "rate_of_change": -0.23437499811231793, "market_dynamics": 0.481974, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.055, "high": 41.075001, "low": 39.814999, "close": 39.82, "volume": 8154}, "trend_line": 41.144333, "activity_lines": {"activity_5": 40.564333, "activity_10": 40.373636, "activity_20": 40.352048, "activity_30": 40.545183}, "trend_signal": 0, "fair_value": 45.345513, "relative_strength": -10.420722, "rate_of_change": -0.35198636985858545, "market_dynamics": 0.354956, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.759998, "high": 39.869999, "low": 38.544998, "close": 38.654999, "volume": 3764}, "trend_line": 40.940167, "activity_lines": {"activity_5": 39.937333, "activity_10": 40.058545, "activity_20": 40.182928, "activity_30": 40.384581}, "trend_signal": 0, "fair_value": 45.325897, "relative_strength": -11.133546, "rate_of_change": -0.4962190054217204, "market_dynamics": 0.252161, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.645, "high": 39.685001, "low": 38.470001, "close": 39.299999, "volume": 28320}, "trend_line": 40.733167, "activity_lines": {"activity_5": 39.627333, "activity_10": 39.904182, "activity_20": 40.0905, "activity_30": 40.278763}, "trend_signal": 0, "fair_value": 45.304711, "relative_strength": -9.385357, "rate_of_change": -0.5056159150498842, "market_dynamics": -0.052325, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.650002, "high": 40.584999, "low": 39.555, "close": 40.535, "volume": 8356}, "trend_line": 40.6175, "activity_lines": {"activity_5": 39.764999, "activity_10": 40.014, "activity_20": 40.125714, "activity_30": 40.265978}, "trend_signal": 0, "fair_value": 45.298397, "relative_strength": -7.255844, "rate_of_change": -0.2839626980146227, "market_dynamics": -0.193562, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.720001, "high": 40.720001, "low": 39.639999, "close": 39.759998, "volume": 28289}, "trend_line": 40.484833, "activity_lines": {"activity_5": 39.731332, "activity_10": 39.963545, "activity_20": 40.088762, "activity_30": 40.210656}, "trend_signal": 0, "fair_value": 45.287051, "relative_strength": -7.939095, "rate_of_change": -0.3266252231181089, "market_dynamics": -0.159247, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.700001, "high": 40.599998, "low": 39.700001, "close": 40.075001, "volume": 11165}, "trend_line": 40.400667, "activity_lines": {"activity_5": 39.885, "activity_10": 39.970272, "activity_20": 40.083166, "activity_30": 40.184215}, "trend_signal": 0, "fair_value": 45.273846, "relative_strength": -7.604805, "rate_of_change": -0.20789513939702625, "market_dynamics": -0.020185, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.02, "high": 40.02, "low": 38.950001, "close": 39.75, "volume": 20821}, "trend_line": 40.350833, "activity_lines": {"activity_5": 39.913333, "activity_10": 39.906545, "activity_20": 40.045381, "activity_30": 40.142236}, "trend_signal": 0, "fair_value": 45.264968, "relative_strength": -5.838993, "rate_of_change": -0.12334944866132297, "market_dynamics": 0.042534, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.330002, "high": 39.634998, "low": 38.959999, "close": 39.290001, "volume": 15075}, "trend_line": 40.246833, "activity_lines": {"activity_5": 39.715334, "activity_10": 39.767091, "activity_20": 39.964667, "activity_30": 40.073796}, "trend_signal": 0, "fair_value": 45.244679, "relative_strength": -5.389856, "rate_of_change": -0.25773941271546785, "market_dynamics": -0.012305, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.435001, "high": 39.435001, "low": 38.665001, "close": 39.334999, "volume": 10033}, "trend_line": 40.208333, "activity_lines": {"activity_5": 39.533, "activity_10": 39.645818, "activity_20": 39.890333, "activity_30": 40.014968}, "trend_signal": 0, "fair_value": 45.218109, "relative_strength": -3.826542, "rate_of_change": -0.09565970072725745, "market_dynamics": -0.104887, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.235001, "high": 40.209999, "low": 39.005001, "close": 39.639999, "volume": 35383}, "trend_line": 40.197833, "activity_lines": {"activity_5": 39.532333, "activity_10": 39.625545, "activity_20": 39.848809, "activity_30": 39.978301}, "trend_signal": 0, "fair_value": 45.192019, "relative_strength": -2.455266, "rate_of_change": -0.026113989853795722, "market_dynamics": -0.024023, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.450001, "high": 39.669998, "low": 37.764999, "close": 37.764999, "volume": 14815}, "trend_line": 40.090666, "activity_lines": {"activity_5": 38.914666, "activity_10": 39.289, "activity_20": 39.630928, "activity_30": 39.821344}, "trend_signal": 0, "fair_value": 45.155417, "relative_strength": -4.30727, "rate_of_change": -0.26659894825674807, "market_dynamics": -0.299421, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.395, "high": 38.459999, "low": 37.314999, "close": 37.794998, "volume": 17234}, "trend_line": 39.955166, "activity_lines": {"activity_5": 38.460999, "activity_10": 38.995272, "activity_20": 39.430523, "activity_30": 39.673236}, "trend_signal": 0, "fair_value": 45.120352, "relative_strength": -3.389205, "rate_of_change": -0.33798390877318024, "market_dynamics": -0.538881, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.205002, "high": 38.915001, "low": 37.5, "close": 38.865002, "volume": 84702}, "trend_line": 39.8705, "activity_lines": {"activity_5": 38.494333, "activity_10": 38.911727, "activity_20": 39.3475, "activity_30": 39.602903}, "trend_signal": 0, "fair_value": 45.08, "relative_strength": -3.704978, "rate_of_change": -0.21190251092937165, "market_dynamics": -0.582069, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.34, "high": 39.470001, "low": 38.244999, "close": 38.419998, "volume": 3753}, "trend_line": 39.7885, "activity_lines": {"activity_5": 38.407666, "activity_10": 38.755181, "activity_20": 39.234547, "activity_30": 39.509322}, "trend_signal": 0, "fair_value": 45.033109, "relative_strength": -4.889229, "rate_of_change": -0.20566584316725584, "market_dynamics": -0.962631, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.415001, "high": 39.82, "low": 38.415001, "close": 38.709999, "volume": 11796}, "trend_line": 39.744, "activity_lines": {"activity_5": 38.478666, "activity_10": 38.689818, "activity_20": 39.154214, "activity_30": 39.439742}, "trend_signal": 0, "fair_value": 44.983622, "relative_strength": -8.048449, "rate_of_change": -0.11184136119732917, "market_dynamics": -0.850211, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.900002, "high": 39.290001, "low": 38.709999, "close": 38.834999, "volume": 13626}, "trend_line": 39.711333, "activity_lines": {"activity_5": 38.653332, "activity_10": 38.666272, "activity_20": 39.090761, "activity_30": 39.381096}, "trend_signal": 0, "fair_value": 44.931859, "relative_strength": -8.178441, "rate_of_change": -0.08219353864733406, "market_dynamics": -0.619951, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.445, "high": 38.654999, "low": 38.224998, "close": 38.349998, "volume": 17413}, "trend_line": 39.6585, "activity_lines": {"activity_5": 38.594999, "activity_10": 38.57709, "activity_20": 38.984047, "activity_30": 39.293268}, "trend_signal": 0, "fair_value": 44.878942, "relative_strength": -10.990636, "rate_of_change": -0.1330426253885932, "market_dynamics": -0.647486, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 38.044998, "close": 38.139999, "volume": 8114}, "trend_line": 39.6055, "activity_lines": {"activity_5": 38.429665, "activity_10": 38.475181, "activity_20": 38.866071, "activity_30": 39.1953}, "trend_signal": 0, "fair_value": 44.825384, "relative_strength": -12.95584, "rate_of_change": -0.13364095969337536, "market_dynamics": -0.619877, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.029999, "high": 38.814999, "low": 37.645, "close": 38.790001, "volume": 44703}, "trend_line": 39.561, "activity_lines": {"activity_5": 38.529333, "activity_10": 38.512363, "activity_20": 38.818095, "activity_30": 39.142688}, "trend_signal": 0, "fair_value": 44.775705, "relative_strength": -11.000647, "rate_of_change": -0.11235813207761376, "market_dynamics": -0.427996, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.490002, "high": 38.555, "low": 37.41, "close": 37.779999, "volume": 64707}, "trend_line": 39.4835, "activity_lines": {"activity_5": 38.267666, "activity_10": 38.375817, "activity_20": 38.688452, "activity_30": 39.027784}, "trend_signal": 0, "fair_value": 44.721346, "relative_strength": -12.649746, "rate_of_change": -0.1959000025277434, "market_dynamics": -0.516766, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.875, "high": 38.73, "low": 37.82, "close": 38.700001, "volume": 4056}, "trend_line": 39.412333, "activity_lines": {"activity_5": 38.374667, "activity_10": 38.440363, "activity_20": 38.661738, "activity_30": 38.977236}, "trend_signal": 0, "fair_value": 44.666827, "relative_strength": -10.33141, "rate_of_change": -0.180244912431782, "market_dynamics": -0.394505, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.529999, "high": 38.529999, "low": 38.044998, "close": 38.044998, "volume": 6783}, "trend_line": 39.312333, "activity_lines": {"activity_5": 38.272333, "activity_10": 38.368818, "activity_20": 38.577976, "activity_30": 38.889021}, "trend_signal": 0, "fair_value": 44.589743, "relative_strength": -10.537012, "rate_of_change": -0.25372768468183377, "market_dynamics": -0.195364, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.685001, "high": 37.904999, "low": 37.244999, "close": 37.759998, "volume": 14492}, "trend_line": 39.188333, "activity_lines": {"activity_5": 38.095332, "activity_10": 38.240908, "activity_20": 38.469975, "activity_30": 38.78887}, "trend_signal": 0, "fair_value": 44.505641, "relative_strength": -11.349382, "rate_of_change": -0.31542264357600536, "market_dynamics": -0.334546, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.549999, "high": 37.630001, "low": 36.205002, "close": 36.375, "volume": 28279}, "trend_line": 39.085166, "activity_lines": {"activity_5": 37.481999, "activity_10": 37.881272, "activity_20": 38.237404, "activity_30": 38.607365}, "trend_signal": 0, "fair_value": 44.404647, "relative_strength": -13.319295, "rate_of_change": -0.2632594757220194, "market_dynamics": -0.466213, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.810001, "high": 37.709999, "low": 35.810001, "close": 37.549999, "volume": 18284}, "trend_line": 39.011666, "activity_lines": {"activity_5": 37.421332, "activity_10": 37.772454, "activity_20": 38.136547, "activity_30": 38.508322}, "trend_signal": 0, "fair_value": 44.324583, "relative_strength": -12.13587, "rate_of_change": -0.18805088355004757, "market_dynamics": -0.516018, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.57, "high": 37.73, "low": 36.869999, "close": 37.195, "volume": 29595}, "trend_line": 38.936499, "activity_lines": {"activity_5": 37.257666, "activity_10": 37.620181, "activity_20": 38.012404, "activity_30": 38.391118}, "trend_signal": 0, "fair_value": 44.223077, "relative_strength": -12.312843, "rate_of_change": -0.19267826193323923, "market_dynamics": -0.561907, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.375, "high": 38.665001, "low": 37.305, "close": 37.775002, "volume": 25775}, "trend_line": 38.856166, "activity_lines": {"activity_5": 37.387667, "activity_10": 37.603182, "activity_20": 37.957214, "activity_30": 38.316182}, "trend_signal": 0, "fair_value": 44.116955, "relative_strength": -10.559911, "rate_of_change": -0.20631798457276807, "market_dynamics": -0.513754, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.889999, "high": 38.895, "low": 37.889999, "close": 38.834999, "volume": 37469}, "trend_line": 38.822666, "activity_lines": {"activity_5": 37.889, "activity_10": 37.789363, "activity_20": 38.01238, "activity_30": 38.314817}, "trend_signal": 0, "fair_value": 44.018974, "relative_strength": -8.736198, "rate_of_change": -0.08621540272399401, "market_dynamics": 0.05782, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.685001, "high": 39.07, "low": 38.400002, "close": 38.974998, "volume": 27997}, "trend_line": 38.727166, "activity_lines": {"activity_5": 38.365333, "activity_10": 37.988363, "activity_20": 38.083047, "activity_30": 38.324645}, "trend_signal": 0, "fair_value": 43.943622, "relative_strength": -9.663116, "rate_of_change": -0.24599031916046482, "market_dynamics": 0.448414, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.615002, "high": 38.955002, "low": 38.365002, "close": 38.654999, "volume": 16439}, "trend_line": 38.649166, "activity_lines": {"activity_5": 38.561666, "activity_10": 38.125818, "activity_20": 38.124952, "activity_30": 38.319989}, "trend_signal": 0, "fair_value": 43.867436, "relative_strength": -11.627458, "rate_of_change": -0.20140900576095822, "market_dynamics": 0.789479, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.535, "high": 38.535, "low": 37.775002, "close": 38.259998, "volume": 13370}, "trend_line": 38.597166, "activity_lines": {"activity_5": 38.552665, "activity_10": 38.175545, "activity_20": 38.133928, "activity_30": 38.294881}, "trend_signal": 0, "fair_value": 43.786346, "relative_strength": -12.59563, "rate_of_change": -0.13454365354222547, "market_dynamics": 1.001441, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.549999, "high": 39.395, "low": 38.549999, "close": 38.75, "volume": 11441}, "trend_line": 38.600333, "activity_lines": {"activity_5": 38.635999, "activity_10": 38.322363, "activity_20": 38.187214, "activity_30": 38.304741}, "trend_signal": 0, "fair_value": 43.706987, "relative_strength": -11.70235, "rate_of_change": 0.008205265640481737, "market_dynamics": 0.911007, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.990002, "high": 38.990002, "low": 38.294998, "close": 38.485001, "volume": 9332}, "trend_line": 38.573166, "activity_lines": {"activity_5": 38.566, "activity_10": 38.408181, "activity_20": 38.210714, "activity_30": 38.2973}, "trend_signal": 0, "fair_value": 43.631698, "relative_strength": -13.176135, "rate_of_change": -0.07038022184937785, "market_dynamics": 0.732627, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.415001, "high": 38.810001, "low": 38.279999, "close": 38.755001, "volume": 40895}, "trend_line": 38.513833, "activity_lines": {"activity_5": 38.609334, "activity_10": 38.529909, "activity_20": 38.261738, "activity_30": 38.309032}, "trend_signal": 0, "fair_value": 43.547948, "relative_strength": -13.523832, "rate_of_change": -0.15381936758834444, "market_dynamics": 0.892963, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.970001, "high": 39.02, "low": 38.224998, "close": 38.369999, "volume": 13840}, "trend_line": 38.4675, "activity_lines": {"activity_5": 38.539, "activity_10": 38.538363, "activity_20": 38.2745, "activity_30": 38.299752}, "trend_signal": 0, "fair_value": 43.468846, "relative_strength": -12.510242, "rate_of_change": -0.12030223011040495, "market_dynamics": 0.833657, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.355, "high": 38.990002, "low": 38.235001, "close": 38.235001, "volume": 5963}, "trend_line": 38.406166, "activity_lines": {"activity_5": 38.442667, "activity_10": 38.507364, "activity_20": 38.276024, "activity_30": 38.284752}, "trend_signal": 0, "fair_value": 43.387724, "relative_strength": -11.307482, "rate_of_change": -0.15944368622864033, "market_dynamics": 0.693255, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.325001, "high": 38.325001, "low": 37.165001, "close": 37.445, "volume": 16653}, "trend_line": 38.329333, "activity_lines": {"activity_5": 38.084667, "activity_10": 38.313818, "activity_20": 38.205166, "activity_30": 38.222742}, "trend_signal": 0, "fair_value": 43.301538, "relative_strength": -11.905927, "rate_of_change": -0.20005381427555305, "market_dynamics": 0.537404, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.990002, "high": 39.349998, "low": 37.970001, "close": 39.305, "volume": 12694}, "trend_line": 38.329833, "activity_lines": {"activity_5": 38.433667, "activity_10": 38.464455, "activity_20": 38.315762, "activity_30": 38.285688}, "trend_signal": 0, "fair_value": 43.229455, "relative_strength": -9.442728, "rate_of_change": 0.001304483957501654, "market_dynamics": 0.455931, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.634998, "high": 40.895, "low": 39.59, "close": 40.884998, "volume": 5418}, "trend_line": 38.381499, "activity_lines": {"activity_5": 39.254666, "activity_10": 38.893818, "activity_20": 38.571285, "activity_30": 38.450537}, "trend_signal": 1, "fair_value": 43.168269, "relative_strength": -4.791468, "rate_of_change": 0.13479317794052825, "market_dynamics": 0.704574, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.029999, "high": 41.415001, "low": 40.439999, "close": 41.150002, "volume": 37505}, "trend_line": 38.431833, "activity_lines": {"activity_5": 40.022, "activity_10": 39.336637, "activity_20": 38.842071, "activity_30": 38.62915}, "trend_signal": 1, "fair_value": 43.121314, "relative_strength": -7.88501, "rate_of_change": 0.13114130847260405, "market_dynamics": 1.090021, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.490002, "high": 42.82, "low": 41.419998, "close": 42.77, "volume": 122054}, "trend_line": 38.598666, "activity_lines": {"activity_5": 41.144, "activity_10": 40.028637, "activity_20": 39.251095, "activity_30": 38.909032}, "trend_signal": 1, "fair_value": 43.082564, "relative_strength": -3.769335, "rate_of_change": 0.4341010744920858, "market_dynamics": 1.579596, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.555, "high": 42.555, "low": 41.064999, "close": 41.110001, "volume": 36538}, "trend_line": 38.709166, "activity_lines": {"activity_5": 41.410334, "activity_10": 40.336818, "activity_20": 39.482643, "activity_30": 39.071054}, "trend_signal": 1, "fair_value": 43.023654, "relative_strength": -7.216876, "rate_of_change": 0.2862793237465818, "market_dynamics": 1.602309, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.615002, "high": 41.615002, "low": 39.785, "close": 39.785, "volume": 19728}, "trend_line": 38.739833, "activity_lines": {"activity_5": 40.990667, "activity_10": 40.361182, "activity_20": 39.573405, "activity_30": 39.140462}, "trend_signal": 1, "fair_value": 42.952019, "relative_strength": -8.968224, "rate_of_change": 0.07922413001611557, "market_dynamics": 1.383707, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.639999, "high": 40.785, "low": 39.834999, "close": 40.689999, "volume": 25183}, "trend_line": 38.8155, "activity_lines": {"activity_5": 40.840667, "activity_10": 40.526455, "activity_20": 39.740714, "activity_30": 39.266279}, "trend_signal": 1, "fair_value": 42.886955, "relative_strength": -6.906691, "rate_of_change": 0.1953209245894344, "market_dynamics": 1.127723, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.794998, "high": 40.985001, "low": 40.564999, "close": 40.895, "volume": 13747}, "trend_line": 38.888333, "activity_lines": {"activity_5": 40.772, "activity_10": 40.693818, "activity_20": 39.907, "activity_30": 39.400441}, "trend_signal": 1, "fair_value": 42.821218, "relative_strength": -3.343417, "rate_of_change": 0.18763895866342778, "market_dynamics": 0.861812, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.014999, "high": 41.555, "low": 40.755001, "close": 41.095001, "volume": 7850}, "trend_line": 38.963666, "activity_lines": {"activity_5": 40.787, "activity_10": 40.851637, "activity_20": 40.076405, "activity_30": 39.542806}, "trend_signal": 1, "fair_value": 42.753045, "relative_strength": -3.552129, "rate_of_change": 0.193716197606106, "market_dynamics": 0.72517, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.095001, "high": 41.325001, "low": 40.775002, "close": 40.849998, "volume": 17648}, "trend_line": 39.047, "activity_lines": {"activity_5": 40.831999, "activity_10": 40.912909, "activity_20": 40.203905, "activity_30": 39.664505}, "trend_signal": 1, "fair_value": 42.685929, "relative_strength": -4.331365, "rate_of_change": 0.2138761788995768, "market_dynamics": 0.76338, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.775002, "high": 41.400002, "low": 40.650002, "close": 40.98, "volume": 35792}, "trend_line": 39.141666, "activity_lines": {"activity_5": 40.937666, "activity_10": 40.935909, "activity_20": 40.329143, "activity_30": 39.789215}, "trend_signal": 1, "fair_value": 42.626763, "relative_strength": -5.031663, "rate_of_change": 0.24244116065255641, "market_dynamics": 0.730489, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.889999, "high": 42.23, "low": 40.830002, "close": 42.165001, "volume": 15072}, "trend_line": 39.254166, "activity_lines": {"activity_5": 41.358667, "activity_10": 41.143909, "activity_20": 40.557024, "activity_30": 39.984269}, "trend_signal": 1, "fair_value": 42.571731, "relative_strength": -3.511397, "rate_of_change": 0.28741750542758493, "market_dynamics": 0.764292, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.744999, "high": 41.744999, "low": 40.52, "close": 40.549999, "volume": 30446}, "trend_line": 39.3465, "activity_lines": {"activity_5": 41.143, "activity_10": 41.035, "activity_20": 40.615905, "activity_30": 40.067871}, "trend_signal": 1, "fair_value": 42.512884, "relative_strength": -4.081531, "rate_of_change": 0.2352208934970139, "market_dynamics": 0.636104, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.785, "high": 40.849998, "low": 40.0, "close": 40.404999, "volume": 15390}, "trend_line": 39.403333, "activity_lines": {"activity_5": 40.901999, "activity_10": 40.910636, "activity_20": 40.651952, "activity_30": 40.136161}, "trend_signal": 1, "fair_value": 42.462628, "relative_strength": -5.428195, "rate_of_change": 0.14444232650935807, "market_dynamics": 0.428505, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.619999, "high": 41.099998, "low": 39.674999, "close": 39.75, "volume": 34430}, "trend_line": 39.460166, "activity_lines": {"activity_5": 40.488666, "activity_10": 40.710181, "activity_20": 40.615405, "activity_30": 40.158527}, "trend_signal": 1, "fair_value": 42.404102, "relative_strength": -2.71952, "rate_of_change": 0.1442339915762899, "market_dynamics": 0.104192, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.619999, "high": 40.294998, "low": 37.935001, "close": 40.220001, "volume": 34727}, "trend_line": 39.542167, "activity_lines": {"activity_5": 40.305333, "activity_10": 40.619909, "activity_20": 40.618857, "activity_30": 40.207548}, "trend_signal": 1, "fair_value": 42.35125, "relative_strength": -1.710964, "rate_of_change": 0.20780703254010185, "market_dynamics": -0.291803, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.375, "high": 40.830002, "low": 39.869999, "close": 40.830002, "volume": 12124}, "trend_line": 39.690667, "activity_lines": {"activity_5": 40.376001, "activity_10": 40.632637, "activity_20": 40.672143, "activity_30": 40.290634}, "trend_signal": 1, "fair_value": 42.31157, "relative_strength": -3.280842, "rate_of_change": 0.37554846197477876, "market_dynamics": -0.502025, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.950001, "high": 41.130001, "low": 40.43, "close": 40.98, "volume": 23992}, "trend_line": 39.805, "activity_lines": {"activity_5": 40.585667, "activity_10": 40.670091, "activity_20": 40.729833, "activity_30": 40.373817}, "trend_signal": 1, "fair_value": 42.264551, "relative_strength": -4.292734, "rate_of_change": 0.2880601628589462, "market_dynamics": -0.576344, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.095001, "high": 41.455002, "low": 40.66, "close": 41.185001, "volume": 27110}, "trend_line": 39.938, "activity_lines": {"activity_5": 40.835001, "activity_10": 40.743273, "activity_20": 40.794619, "activity_30": 40.46285}, "trend_signal": 1, "fair_value": 42.211154, "relative_strength": -4.904034, "rate_of_change": 0.3341288782816296, "market_dynamics": -0.44528, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.064999, "high": 41.075001, "low": 40.16, "close": 40.16, "volume": 18236}, "trend_line": 40.0175, "activity_lines": {"activity_5": 40.690667, "activity_10": 40.628455, "activity_20": 40.747738, "activity_30": 40.477172}, "trend_signal": 1, "fair_value": 42.150929, "relative_strength": -3.937834, "rate_of_change": 0.19905854073813387, "market_dynamics": -0.432506, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.259998, "high": 41.0, "low": 40.220001, "close": 41.0, "volume": 9603}, "trend_line": 40.089667, "activity_lines": {"activity_5": 40.799, "activity_10": 40.678909, "activity_20": 40.767929, "activity_30": 40.540559}, "trend_signal": 1, "fair_value": 42.103622, "relative_strength": -3.7468, "rate_of_change": 0.1803386018616863, "market_dynamics": -0.394993, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.014999, "high": 42.07, "low": 40.849998, "close": 41.970001, "volume": 36379}, "trend_line": 40.1895, "activity_lines": {"activity_5": 41.178667, "activity_10": 40.905364, "activity_20": 40.872429, "activity_30": 40.661871}, "trend_signal": 1, "fair_value": 42.066058, "relative_strength": -1.31723, "rate_of_change": 0.2490242685228686, "market_dynamics": -0.112179, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.09, "high": 46.189999, "low": 42.09, "close": 46.115002, "volume": 26224}, "trend_line": 40.438167, "activity_lines": {"activity_5": 42.864001, "activity_10": 41.889001, "activity_20": 41.366524, "activity_30": 41.044162}, "trend_signal": 1, "fair_value": 42.056025, "relative_strength": 4.396513, "rate_of_change": 0.6187362370768422, "market_dynamics": 0.264848, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.73, "high": 48.779999, "low": 45.93, "close": 48.080002, "volume": 35537}, "trend_line": 40.7655, "activity_lines": {"activity_5": 44.862001, "activity_10": 43.128728, "activity_20": 42.02412, "activity_30": 41.537183}, "trend_signal": 1, "fair_value": 42.054295, "relative_strength": 10.916848, "rate_of_change": 0.8094654735463231, "market_dynamics": 0.861943, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.564999, "high": 48.794998, "low": 45.790001, "close": 46.709999, "volume": 26621}, "trend_line": 41.030834, "activity_lines": {"activity_5": 45.943667, "activity_10": 43.979819, "activity_20": 42.525953, "activity_30": 41.920699}, "trend_signal": 1, "fair_value": 42.037468, "relative_strength": 6.529749, "rate_of_change": 0.6508788068341999, "market_dynamics": 1.330581, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.48, "high": 46.935001, "low": 45.240002, "close": 46.060001, "volume": 54896}, "trend_line": 41.283334, "activity_lines": {"activity_5": 46.372001, "activity_10": 44.586183, "activity_20": 42.939215, "activity_30": 42.245162}, "trend_signal": 1, "fair_value": 42.015256, "relative_strength": 3.716138, "rate_of_change": 0.6153908545948757, "market_dynamics": 1.530392, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.845001, "high": 46.110001, "low": 45.310001, "close": 45.610001, "volume": 32285}, "trend_line": 41.511834, "activity_lines": {"activity_5": 46.313001, "activity_10": 45.004546, "activity_20": 43.279739, "activity_30": 42.524302}, "trend_signal": 1, "fair_value": 41.99532, "relative_strength": 3.928776, "rate_of_change": 0.5534921186355657, "market_dynamics": 1.447712, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.744999, "high": 46.150002, "low": 44.395, "close": 44.970001, "volume": 26744}, "trend_line": 41.731834, "activity_lines": {"activity_5": 45.798001, "activity_10": 45.219637, "activity_20": 43.535882, "activity_30": 42.747409}, "trend_signal": 1, "fair_value": 41.971795, "relative_strength": 3.778242, "rate_of_change": 0.529969357653528, "market_dynamics": 1.181648, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.924999, "high": 46.080002, "low": 44.875, "close": 44.950001, "volume": 14073}, "trend_line": 41.955667, "activity_lines": {"activity_5": 45.352668, "activity_10": 45.358546, "activity_20": 43.770715, "activity_30": 42.955033}, "trend_signal": 1, "fair_value": 41.937949, "relative_strength": 4.107774, "rate_of_change": 0.5363603238716972, "market_dynamics": 0.94985, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.325001, "high": 45.41, "low": 43.990002, "close": 43.990002, "volume": 37987}, "trend_line": 42.173834, "activity_lines": {"activity_5": 44.796001, "activity_10": 45.254456, "activity_20": 43.895763, "activity_30": 43.08628}, "trend_signal": 1, "fair_value": 41.897628, "relative_strength": 2.032938, "rate_of_change": 0.5199941166469862, "market_dynamics": 0.723274, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.185001, "high": 44.82, "low": 44.16, "close": 44.735001, "volume": 23042}, "trend_line": 42.354834, "activity_lines": {"activity_5": 44.669001, "activity_10": 45.216183, "activity_20": 44.07681, "activity_30": 43.251517}, "trend_signal": 1, "fair_value": 41.876827, "relative_strength": 3.25585, "rate_of_change": 0.42917606210523185, "market_dynamics": 0.490371, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.735001, "high": 45.055, "low": 44.34, "close": 44.845001, "volume": 27503}, "trend_line": 42.486834, "activity_lines": {"activity_5": 44.667001, "activity_10": 45.130001, "activity_20": 44.250453, "activity_30": 43.412173}, "trend_signal": 1, "fair_value": 41.855897, "relative_strength": 1.954278, "rate_of_change": 0.3116527383863788, "market_dynamics": 0.34754, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.915001, "high": 45.505001, "low": 44.849998, "close": 45.209999, "volume": 14908}, "trend_line": 42.622167, "activity_lines": {"activity_5": 44.837667, "activity_10": 45.05791, "activity_20": 44.446096, "activity_30": 43.587861}, "trend_signal": 1, "fair_value": 41.830481, "relative_strength": -0.989529, "rate_of_change": 0.3185292648541327, "market_dynamics": 0.19785, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.099998, "high": 46.799999, "low": 45.439999, "close": 45.535, "volume": 33272}, "trend_line": 42.714334, "activity_lines": {"activity_5": 45.100667, "activity_10": 45.061364, "activity_20": 44.650501, "activity_30": 43.775786}, "trend_signal": 1, "fair_value": 41.814583, "relative_strength": -0.309886, "rate_of_change": 0.21624193814454212, "market_dynamics": 0.146618, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.450001, "high": 45.450001, "low": 44.584999, "close": 45.040001, "volume": 30230}, "trend_line": 42.845334, "activity_lines": {"activity_5": 45.159667, "activity_10": 45.021092, "activity_20": 44.783334, "activity_30": 43.925829}, "trend_signal": 1, "fair_value": 41.793718, "relative_strength": 1.187694, "rate_of_change": 0.3066886165192233, "market_dynamics": 0.062957, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.950001, "high": 45.314999, "low": 44.884998, "close": 45.09, "volume": 1861}, "trend_line": 43.022167, "activity_lines": {"activity_5": 45.165334, "activity_10": 45.020273, "activity_20": 44.895739, "activity_30": 44.070646}, "trend_signal": 1, "fair_value": 41.774968, "relative_strength": 0.842045, "rate_of_change": 0.41272405531954076, "market_dynamics": -0.141663, "expectation": {"probability": 42.4412, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.755001, "high": 45.169998, "low": 44.509998, "close": 45.084999, "volume": 23245}, "trend_line": 43.168667, "activity_lines": {"activity_5": 45.145666, "activity_10": 45.036182, "activity_20": 44.984477, "activity_30": 44.203732}, "trend_signal": 1, "fair_value": 41.755, "relative_strength": 1.25135, "rate_of_change": 0.3405221313003505, "market_dynamics": -0.285047, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.884998, "high": 45.224998, "low": 43.709999, "close": 43.785, "volume": 24112}, "trend_line": 43.265, "activity_lines": {"activity_5": 44.676667, "activity_10": 44.825273, "activity_20": 44.929143, "activity_30": 44.243495}, "trend_signal": 1, "fair_value": 41.720449, "relative_strength": -3.091134, "rate_of_change": 0.22315491001841992, "market_dynamics": -0.602792, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.895, "high": 44.855, "low": 43.549999, "close": 44.625, "volume": 26205}, "trend_line": 43.382667, "activity_lines": {"activity_5": 44.582667, "activity_10": 44.788636, "activity_20": 44.940453, "activity_30": 44.331237}, "trend_signal": 1, "fair_value": 41.693045, "relative_strength": -4.434302, "rate_of_change": 0.2719681035478962, "market_dynamics": -0.739882, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.049999, "high": 45.16, "low": 44.32, "close": 44.695, "volume": 10943}, "trend_line": 43.510834, "activity_lines": {"activity_5": 44.572667, "activity_10": 44.770636, "activity_20": 44.942048, "activity_30": 44.415904}, "trend_signal": 1, "fair_value": 41.680096, "relative_strength": -6.382836, "rate_of_change": 0.29543365787079157, "market_dynamics": -0.791427, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.435001, "high": 46.445, "low": 44.435001, "close": 46.150002, "volume": 9971}, "trend_line": 43.683167, "activity_lines": {"activity_5": 45.070667, "activity_10": 45.004364, "activity_20": 45.06062, "activity_30": 44.586173}, "trend_signal": 1, "fair_value": 41.673333, "relative_strength": -4.773256, "rate_of_change": 0.39606917210549153, "market_dynamics": -0.652032, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.025002, "high": 46.889999, "low": 45.605, "close": 46.654999, "volume": 19006}, "trend_line": 43.832834, "activity_lines": {"activity_5": 45.666334, "activity_10": 45.304182, "activity_20": 45.202762, "activity_30": 44.777904}, "trend_signal": 1, "fair_value": 41.663109, "relative_strength": -3.899208, "rate_of_change": 0.34261938929473884, "market_dynamics": -0.32621, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.049999, "high": 48.445, "low": 46.805, "close": 47.965, "volume": 19881}, "trend_line": 44.080001, "activity_lines": {"activity_5": 46.594, "activity_10": 45.809273, "activity_20": 45.447357, "activity_30": 45.044495}, "trend_signal": 1, "fair_value": 41.664487, "relative_strength": -4.274508, "rate_of_change": 0.5638855110303946, "market_dynamics": 0.034118, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.299999, "high": 50.130001, "low": 48.299999, "close": 50.130001, "volume": 14274}, "trend_line": 44.404167, "activity_lines": {"activity_5": 47.964667, "activity_10": 46.657909, "activity_20": 45.889334, "activity_30": 45.434818}, "trend_signal": 1, "fair_value": 41.687564, "relative_strength": 1.049834, "rate_of_change": 0.7354037945688753, "market_dynamics": 0.515634, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.465, "high": 49.775002, "low": 48.009998, "close": 48.290001, "volume": 58212}, "trend_line": 44.688834, "activity_lines": {"activity_5": 48.355001, "activity_10": 47.088455, "activity_20": 46.14631, "activity_30": 45.685517}, "trend_signal": 1, "fair_value": 41.70407, "relative_strength": -3.766316, "rate_of_change": 0.641081725505624, "market_dynamics": 0.863887, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.540001, "high": 48.849998, "low": 47.224998, "close": 47.805, "volume": 35258}, "trend_line": 44.941667, "activity_lines": {"activity_5": 48.344, "activity_10": 47.371728, "activity_20": 46.349572, "activity_30": 45.88656}, "trend_signal": 1, "fair_value": 41.730128, "relative_strength": -6.570596, "rate_of_change": 0.5657632508380114, "market_dynamics": 0.979102, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.529999, "high": 47.865002, "low": 46.735001, "close": 47.73, "volume": 47167}, "trend_line": 45.171667, "activity_lines": {"activity_5": 48.197667, "activity_10": 47.592, "activity_20": 46.537381, "activity_30": 46.066452}, "trend_signal": 1, "fair_value": 41.740769, "relative_strength": -6.559558, "rate_of_change": 0.5117745187333547, "market_dynamics": 1.011555, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.794998, "high": 48.764999, "low": 47.365002, "close": 47.685001, "volume": 21631}, "trend_line": 45.395167, "activity_lines": {"activity_5": 47.964667, "activity_10": 47.756, "activity_20": 46.71081, "activity_30": 46.228603}, "trend_signal": 1, "fair_value": 41.75609, "relative_strength": -6.234676, "rate_of_change": 0.49477917208590366, "market_dynamics": 0.841233, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.810001, "high": 48.115002, "low": 46.834999, "close": 46.834999, "volume": 20178}, "trend_line": 45.5835, "activity_lines": {"activity_5": 47.467, "activity_10": 47.694546, "activity_20": 46.790357, "activity_30": 46.321495}, "trend_signal": 1, "fair_value": 41.761795, "relative_strength": -6.133779, "rate_of_change": 0.41487456142632995, "market_dynamics": 0.555846, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.615002, "high": 47.290001, "low": 42.560001, "close": 42.974998, "volume": 34308}, "trend_line": 45.677334, "activity_lines": {"activity_5": 45.902333, "activity_10": 46.891091, "activity_20": 46.49331, "activity_30": 46.153204}, "trend_signal": 1, "fair_value": 41.742596, "relative_strength": -6.252936, "rate_of_change": 0.20585080127678018, "market_dynamics": 0.194448, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.525002, "high": 42.970001, "low": 39.830002, "close": 41.154999, "volume": 72592}, "trend_line": 45.6825, "activity_lines": {"activity_5": 44.085332, "activity_10": 45.788, "activity_20": 46.027762, "activity_30": 45.861441}, "trend_signal": 0, "fair_value": 41.714776, "relative_strength": -8.955232, "rate_of_change": 0.01130976689663097, "market_dynamics": -0.199544, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.134998, "high": 42.84, "low": 41.814999, "close": 42.404999, "volume": 23774}, "trend_line": 45.697, "activity_lines": {"activity_5": 43.128332, "activity_10": 45.002999, "activity_20": 45.698309, "activity_30": 45.649989}, "trend_signal": 0, "fair_value": 41.704327, "relative_strength": -9.782342, "rate_of_change": 0.03174081978877095, "market_dynamics": -0.584084, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.505001, "high": 44.099998, "low": 42.455002, "close": 43.724998, "volume": 18241}, "trend_line": 45.617334, "activity_lines": {"activity_5": 42.966332, "activity_10": 44.535272, "activity_20": 45.50619, "activity_30": 45.522763}, "trend_signal": 0, "fair_value": 41.693173, "relative_strength": -11.156464, "rate_of_change": -0.17433529553363047, "market_dynamics": -0.879065, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.134998, "high": 45.810001, "low": 43.744999, "close": 45.555, "volume": 4591}, "trend_line": 45.533167, "activity_lines": {"activity_5": 43.678332, "activity_10": 44.477363, "activity_20": 45.495428, "activity_30": 45.518742}, "trend_signal": 0, "fair_value": 41.708141, "relative_strength": -10.591273, "rate_of_change": -0.1845066175940943, "market_dynamics": -0.947562, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.0, "high": 46.334999, "low": 45.330002, "close": 45.875, "volume": 17034}, "trend_line": 45.505333, "activity_lines": {"activity_5": 44.582333, "activity_10": 44.560817, "activity_20": 45.515047, "activity_30": 45.540796}, "trend_signal": 0, "fair_value": 41.725128, "relative_strength": -11.359126, "rate_of_change": -0.061129066642780595, "market_dynamics": -0.951757, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.744999, "high": 48.055, "low": 46.75, "close": 47.544998, "volume": 18013}, "trend_line": 45.554833, "activity_lines": {"activity_5": 45.849666, "activity_10": 44.991817, "activity_20": 45.689738, "activity_30": 45.672387}, "trend_signal": 0, "fair_value": 41.755096, "relative_strength": -8.941067, "rate_of_change": 0.10877845899952403, "market_dynamics": -0.750251, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.16, "high": 47.275002, "low": 46.384998, "close": 46.674999, "volume": 89165}, "trend_line": 45.590333, "activity_lines": {"activity_5": 46.400999, "activity_10": 45.269363, "activity_20": 45.76988, "activity_30": 45.744656}, "trend_signal": 0, "fair_value": 41.778974, "relative_strength": -9.909232, "rate_of_change": 0.07792806528343321, "market_dynamics": -0.458437, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.400002, "high": 47.084999, "low": 45.970001, "close": 45.970001, "volume": 22656}, "trend_line": 45.623667, "activity_lines": {"activity_5": 46.432666, "activity_10": 45.437908, "activity_20": 45.775309, "activity_30": 45.76915}, "trend_signal": 0, "fair_value": 41.793814, "relative_strength": -12.449719, "rate_of_change": 0.07311637754432813, "market_dynamics": -0.401205, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.924999, "high": 47.290001, "low": 45.794998, "close": 47.25, "volume": 10598}, "trend_line": 45.700333, "activity_lines": {"activity_5": 46.741333, "activity_10": 45.870363, "activity_20": 45.892238, "activity_30": 45.874075}, "trend_signal": 1, "fair_value": 41.811058, "relative_strength": -10.954004, "rate_of_change": 0.16803997802281656, "market_dynamics": -0.281541, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.014999, "high": 48.195, "low": 46.705002, "close": 46.865002, "volume": 22965}, "trend_line": 45.796167, "activity_lines": {"activity_5": 46.808667, "activity_10": 46.225273, "activity_20": 45.96, "activity_30": 45.949215}, "trend_signal": 1, "fair_value": 41.832404, "relative_strength": -8.49446, "rate_of_change": 0.20970087898483455, "market_dynamics": -0.201207, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.23, "high": 47.400002, "low": 45.985001, "close": 46.365002, "volume": 20122}, "trend_line": 45.8505, "activity_lines": {"activity_5": 46.643335, "activity_10": 46.418546, "activity_20": 45.969809, "activity_30": 45.985914}, "trend_signal": 1, "fair_value": 41.841667, "relative_strength": -8.604931, "rate_of_change": 0.11864093342134888, "market_dynamics": -0.238056, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.605, "high": 47.865002, "low": 46.549999, "close": 47.240002, "volume": 28516}, "trend_line": 45.930333, "activity_lines": {"activity_5": 46.848335, "activity_10": 46.676183, "activity_20": 46.061929, "activity_30": 46.075559}, "trend_signal": 1, "fair_value": 41.857628, "relative_strength": -9.304825, "rate_of_change": 0.17411587659894812, "market_dynamics": 0.01259, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.029999, "high": 47.044998, "low": 46.384998, "close": 46.424999, "volume": 31957}, "trend_line": 45.970833, "activity_lines": {"activity_5": 46.744001, "activity_10": 46.697728, "activity_20": 46.073643, "activity_30": 46.107473}, "trend_signal": 1, "fair_value": 41.858622, "relative_strength": -9.735253, "rate_of_change": 0.088177022361239, "market_dynamics": 0.158415, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.439999, "high": 47.419998, "low": 46.435001, "close": 47.084999, "volume": 32430}, "trend_line": 46.0225, "activity_lines": {"activity_5": 46.829334, "activity_10": 46.790182, "activity_20": 46.155548, "activity_30": 46.179355}, "trend_signal": 1, "fair_value": 41.879359, "relative_strength": -9.971415, "rate_of_change": 0.11239082833239482, "market_dynamics": 0.357166, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.365002, "high": 48.834999, "low": 47.27, "close": 48.775002, "volume": 61053}, "trend_line": 46.147, "activity_lines": {"activity_5": 47.489001, "activity_10": 47.162092, "activity_20": 46.412905, "activity_30": 46.356936}, "trend_signal": 1, "fair_value": 41.90907, "relative_strength": -6.685444, "rate_of_change": 0.270519854419029, "market_dynamics": 0.720977, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.775002, "high": 49.290001, "low": 48.470001, "close": 48.744999, "volume": 44962}, "trend_line": 46.268833, "activity_lines": {"activity_5": 48.011333, "activity_10": 47.475819, "activity_20": 46.665095, "activity_30": 46.524548}, "trend_signal": 1, "fair_value": 41.941827, "relative_strength": -6.313985, "rate_of_change": 0.2640106615814729, "market_dynamics": 0.941819, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.09, "high": 49.82, "low": 47.759998, "close": 47.990002, "volume": 36618}, "trend_line": 46.365667, "activity_lines": {"activity_5": 48.123334, "activity_10": 47.630455, "activity_20": 46.840905, "activity_30": 46.635592}, "trend_signal": 1, "fair_value": 41.967628, "relative_strength": -4.475763, "rate_of_change": 0.20928558971867994, "market_dynamics": 1.062411, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.555, "high": 49.139999, "low": 48.509998, "close": 48.68, "volume": 19269}, "trend_line": 46.528833, "activity_lines": {"activity_5": 48.415334, "activity_10": 47.886637, "activity_20": 47.081191, "activity_30": 46.784903}, "trend_signal": 1, "fair_value": 41.996891, "relative_strength": -5.842315, "rate_of_change": 0.35191125364377224, "market_dynamics": 1.063691, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.68, "high": 50.029999, "low": 48.68, "close": 49.334999, "volume": 61991}, "trend_line": 46.685833, "activity_lines": {"activity_5": 48.775333, "activity_10": 48.212637, "activity_20": 47.379119, "activity_30": 46.965946}, "trend_signal": 1, "fair_value": 42.030897, "relative_strength": -5.171827, "rate_of_change": 0.3374251832191957, "market_dynamics": 1.073641, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.735001, "high": 50.189999, "low": 49.330002, "close": 50.189999, "volume": 57032}, "trend_line": 46.869, "activity_lines": {"activity_5": 49.270333, "activity_10": 48.656182, "activity_20": 47.746572, "activity_30": 47.192022}, "trend_signal": 1, "fair_value": 42.063878, "relative_strength": -3.422338, "rate_of_change": 0.39233957761875515, "market_dynamics": 1.110369, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.700001, "high": 50.700001, "low": 48.93, "close": 49.560001, "volume": 171036}, "trend_line": 46.982667, "activity_lines": {"activity_5": 49.461, "activity_10": 48.924727, "activity_20": 48.019667, "activity_30": 47.365634}, "trend_signal": 1, "fair_value": 42.100833, "relative_strength": -2.703809, "rate_of_change": 0.24252064264225717, "market_dynamics": 1.28837, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.889999, "high": 50.200001, "low": 49.459999, "close": 49.810001, "volume": 30193}, "trend_line": 47.087833, "activity_lines": {"activity_5": 49.680667, "activity_10": 49.180637, "activity_20": 48.276548, "activity_30": 47.548043}, "trend_signal": 1, "fair_value": 42.141282, "relative_strength": -0.873478, "rate_of_change": 0.2238399961415645, "market_dynamics": 1.424233, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.439999, "high": 52.279999, "low": 50.27, "close": 52.029999, "volume": 36651}, "trend_line": 47.223333, "activity_lines": {"activity_5": 50.519, "activity_10": 49.793455, "activity_20": 48.709595, "activity_30": 47.866893}, "trend_signal": 1, "fair_value": 42.205865, "relative_strength": 3.099739, "rate_of_change": 0.2877601099205251, "market_dynamics": 1.419376, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.220001, "high": 52.759998, "low": 51.849998, "close": 52.490002, "volume": 31943}, "trend_line": 47.302, "activity_lines": {"activity_5": 51.287334, "activity_10": 50.388, "activity_20": 49.146905, "activity_30": 48.206678}, "trend_signal": 1, "fair_value": 42.277724, "relative_strength": 4.289994, "rate_of_change": 0.16658502270477804, "market_dynamics": 1.433217, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.330002, "high": 52.560001, "low": 51.669998, "close": 51.889999, "volume": 53849}, "trend_line": 47.422, "activity_lines": {"activity_5": 51.645334, "activity_10": 50.775182, "activity_20": 49.494048, "activity_30": 48.502678}, "trend_signal": 1, "fair_value": 42.353429, "relative_strength": 2.832613, "rate_of_change": 0.25368906177328115, "market_dynamics": 1.42428, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.610001, "high": 53.900002, "low": 52.540001, "close": 53.599998, "volume": 42899}, "trend_line": 47.615167, "activity_lines": {"activity_5": 52.459999, "activity_10": 51.416636, "activity_20": 49.975405, "activity_30": 48.901258}, "trend_signal": 1, "fair_value": 42.43875, "relative_strength": 3.732211, "rate_of_change": 0.4073362574332642, "market_dynamics": 1.45752, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.619999, "high": 54.169998, "low": 51.560001, "close": 51.560001, "volume": 38082}, "trend_line": 47.742833, "activity_lines": {"activity_5": 52.325333, "activity_10": 51.598909, "activity_20": 50.233643, "activity_30": 49.155764}, "trend_signal": 1, "fair_value": 42.521154, "relative_strength": 0.608818, "rate_of_change": 0.2681204499398224, "market_dynamics": 1.341905, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.18, "high": 52.700001, "low": 51.130001, "close": 52.18, "volume": 63354}, "trend_line": 47.892667, "activity_lines": {"activity_5": 52.280667, "activity_10": 51.829, "activity_20": 50.527667, "activity_30": 49.442032}, "trend_signal": 1, "fair_value": 42.60891, "relative_strength": 3.717244, "rate_of_change": 0.3138355865895214, "market_dynamics": 1.272281, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.66, "high": 62.013199, "low": 52.509998, "close": 62.013199, "volume": 15585}, "trend_line": 48.398607, "activity_lines": {"activity_5": 55.503733, "activity_10": 53.783309, "activity_20": 51.728614, "activity_30": 50.353034}, "trend_signal": 1, "fair_value": 42.77361, "relative_strength": 20.94638, "rate_of_change": 1.0564038958197823, "market_dynamics": 1.24743, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.98, "high": 54.389999, "low": 53.029999, "close": 53.220001, "volume": 73007}, "trend_line": 48.740107, "activity_lines": {"activity_5": 55.160853, "activity_10": 53.908342, "activity_20": 52.021813, "activity_30": 50.664092}, "trend_signal": 1, "fair_value": 42.865277, "relative_strength": 5.125765, "rate_of_change": 0.7055988202305151, "market_dynamics": 1.021108, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.52, "high": 54.040001, "low": 52.490002, "close": 52.529999, "volume": 25648}, "trend_line": 49.119273, "activity_lines": {"activity_5": 54.499306, "activity_10": 53.852829, "activity_20": 52.219036, "activity_30": 50.908601}, "trend_signal": 1, "fair_value": 42.945501, "relative_strength": 5.57865, "rate_of_change": 0.7779342790527684, "market_dynamics": 0.812552, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.900002, "high": 54.439999, "low": 52.77, "close": 53.599998, "volume": 37968}, "trend_line": 49.49244, "activity_lines": {"activity_5": 54.265759, "activity_10": 53.937861, "activity_20": 52.488806, "activity_30": 51.19768}, "trend_signal": 1, "fair_value": 43.030149, "relative_strength": 6.389494, "rate_of_change": 0.7597160487289831, "market_dynamics": 0.581206, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.040001, "high": 53.060001, "low": 51.25, "close": 51.720001, "volume": 50172}, "trend_line": 49.75894, "activity_lines": {"activity_5": 53.269546, "activity_10": 53.612167, "activity_20": 52.549244, "activity_30": 51.341394}, "trend_signal": 1, "fair_value": 43.106815, "relative_strength": 6.219341, "rate_of_change": 0.5384660768392114, "market_dynamics": 0.147813, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.290001, "high": 52.779999, "low": 52.060001, "close": 52.630001, "volume": 27136}, "trend_line": 49.994773, "activity_lines": {"activity_5": 52.607333, "activity_10": 53.457564, "activity_20": 52.671133, "activity_30": 51.526624}, "trend_signal": 1, "fair_value": 43.17329, "relative_strength": 4.783973, "rate_of_change": 0.4739510126220524, "market_dynamics": -0.12056, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.439999, "high": 52.66, "low": 51.77, "close": 52.509998, "volume": 16546}, "trend_line": 50.21594, "activity_lines": {"activity_5": 52.530666, "activity_10": 53.278596, "activity_20": 52.755189, "activity_30": 51.688896}, "trend_signal": 1, "fair_value": 43.237681, "relative_strength": 3.743261, "rate_of_change": 0.4423802464309643, "market_dynamics": -0.338182, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.169998, "high": 52.240002, "low": 51.099998, "close": 51.110001, "volume": 25788}, "trend_line": 50.334773, "activity_lines": {"activity_5": 52.034667, "activity_10": 52.833811, "activity_20": 52.688127, "activity_30": 51.746578}, "trend_signal": 1, "fair_value": 43.300501, "relative_strength": 0.42466, "rate_of_change": 0.23664398197065528, "market_dynamics": -0.63762, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.27, "high": 51.91, "low": 50.349998, "close": 51.790001, "volume": 111551}, "trend_line": 50.505274, "activity_lines": {"activity_5": 51.86, "activity_10": 52.557935, "activity_20": 52.674564, "activity_30": 51.840463}, "trend_signal": 1, "fair_value": 43.370405, "relative_strength": 1.456899, "rate_of_change": 0.3387340199189963, "market_dynamics": -0.635377, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.639999, "high": 51.709999, "low": 51.279999, "close": 51.34, "volume": 9308}, "trend_line": 50.684274, "activity_lines": {"activity_5": 51.656, "activity_10": 52.196058, "activity_20": 52.600049, "activity_30": 51.894317}, "trend_signal": 1, "fair_value": 43.435149, "relative_strength": 0.497047, "rate_of_change": 0.35441843162756037, "market_dynamics": -0.769658, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.400002, "high": 52.740002, "low": 51.23, "close": 52.470001, "volume": 8766}, "trend_line": 50.858274, "activity_lines": {"activity_5": 51.854001, "activity_10": 52.054909, "activity_20": 52.620486, "activity_30": 52.009525}, "trend_signal": 1, "fair_value": 43.490053, "relative_strength": 1.993313, "rate_of_change": 0.3433017507560619, "market_dynamics": -0.795668, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.970001, "high": 53.639999, "low": 52.509998, "close": 53.09, "volume": 50808}, "trend_line": 51.065773, "activity_lines": {"activity_5": 52.269334, "activity_10": 52.2, "activity_20": 52.685042, "activity_30": 52.153507}, "trend_signal": 1, "fair_value": 43.547168, "relative_strength": 0.307, "rate_of_change": 0.4079945772442033, "market_dynamics": -0.670854, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.299999, "high": 54.459999, "low": 53.220001, "close": 53.689999, "volume": 45982}, "trend_line": 51.30994, "activity_lines": {"activity_5": 52.846, "activity_10": 52.456546, "activity_20": 52.792931, "activity_30": 52.322812}, "trend_signal": 1, "fair_value": 43.604283, "relative_strength": 1.309883, "rate_of_change": 0.47814217949857996, "market_dynamics": -0.649724, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.650002, "high": 54.009998, "low": 52.580002, "close": 53.599998, "volume": 88821}, "trend_line": 51.52194, "activity_lines": {"activity_5": 53.220666, "activity_10": 52.675636, "activity_20": 52.872583, "activity_30": 52.470558}, "trend_signal": 1, "fair_value": 43.656142, "relative_strength": 2.690347, "rate_of_change": 0.4131753028750439, "market_dynamics": -0.363655, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.32, "high": 54.23, "low": 53.040001, "close": 53.459999, "volume": 57226}, "trend_line": 51.75644, "activity_lines": {"activity_5": 53.427999, "activity_10": 52.869272, "activity_20": 52.920853, "activity_30": 52.595594}, "trend_signal": 1, "fair_value": 43.716751, "relative_strength": 3.880243, "rate_of_change": 0.455145904831994, "market_dynamics": -0.258641, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.529999, "high": 53.540001, "low": 52.41, "close": 52.970001, "volume": 32480}, "trend_line": 51.952607, "activity_lines": {"activity_5": 53.330666, "activity_10": 52.942182, "activity_20": 52.915647, "activity_30": 52.673888}, "trend_signal": 1, "fair_value": 43.775918, "relative_strength": 2.166463, "rate_of_change": 0.37901949979558613, "market_dynamics": -0.220099, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.130001, "high": 53.66, "low": 52.27, "close": 52.549999, "volume": 39844}, "trend_line": 52.07844, "activity_lines": {"activity_5": 53.059999, "activity_10": 52.932545, "activity_20": 52.868156, "activity_30": 52.712429}, "trend_signal": 1, "fair_value": 43.8397, "relative_strength": 0.589197, "rate_of_change": 0.24220728711458134, "market_dynamics": -0.246718, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.18, "high": 53.77, "low": 52.66, "close": 53.77, "volume": 31959}, "trend_line": 52.24594, "activity_lines": {"activity_5": 53.232, "activity_10": 53.144, "activity_20": 52.933712, "activity_30": 52.821562}, "trend_signal": 1, "fair_value": 43.919988, "relative_strength": 1.627919, "rate_of_change": 0.32163021780221696, "market_dynamics": -0.275028, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.889999, "high": 53.990002, "low": 52.34, "close": 52.470001, "volume": 58480}, "trend_line": 52.395273, "activity_lines": {"activity_5": 52.965334, "activity_10": 53.070727, "activity_20": 52.874649, "activity_30": 52.836018}, "trend_signal": 1, "fair_value": 43.984476, "relative_strength": -0.861402, "rate_of_change": 0.2858269944037866, "market_dynamics": -0.211898, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.77, "high": 52.080002, "low": 49.865002, "close": 50.209999, "volume": 122063}, "trend_line": 52.446273, "activity_lines": {"activity_5": 52.020667, "activity_10": 52.574182, "activity_20": 52.596015, "activity_30": 52.695033}, "trend_signal": 0, "fair_value": 44.046783, "relative_strength": 1.630276, "rate_of_change": 0.09733702504039787, "market_dynamics": -0.362469, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.099998, "high": 52.02, "low": 50.0, "close": 51.32, "volume": 120042}, "trend_line": 52.51244, "activity_lines": {"activity_5": 51.662667, "activity_10": 52.3, "activity_20": 52.432476, "activity_30": 52.62237}, "trend_signal": 0, "fair_value": 44.119636, "relative_strength": 4.406139, "rate_of_change": 0.1261614910176746, "market_dynamics": -0.431098, "expectation": {"probability": 51.6702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.970001, "high": 52.619999, "low": 49.5, "close": 49.5, "volume": 97072}, "trend_line": 52.48944, "activity_lines": {"activity_5": 50.808, "activity_10": 51.715818, "activity_20": 52.146524, "activity_30": 52.428019}, "trend_signal": 0, "fair_value": 44.174251, "relative_strength": 5.380683, "rate_of_change": -0.04379914549770709, "market_dynamics": -0.634236, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.705002, "high": 50.669998, "low": 48.455002, "close": 49.025002, "volume": 277851}, "trend_line": 52.471607, "activity_lines": {"activity_5": 49.998334, "activity_10": 51.110546, "activity_20": 51.833048, "activity_30": 52.204507}, "trend_signal": 0, "fair_value": 44.220181, "relative_strength": 4.632684, "rate_of_change": -0.03397445276612419, "market_dynamics": -0.807978, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.07, "high": 50.07, "low": 48.610001, "close": 49.555, "volume": 117777}, "trend_line": 52.463107, "activity_lines": {"activity_5": 49.681667, "activity_10": 50.686455, "activity_20": 51.586738, "activity_30": 52.016338}, "trend_signal": 0, "fair_value": 44.272424, "relative_strength": 1.751351, "rate_of_change": -0.016199237046423894, "market_dynamics": -0.811392, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.564999, "high": 51.419998, "low": 49.105, "close": 51.0, "volume": 121918}, "trend_line": 52.428773, "activity_lines": {"activity_5": 50.041, "activity_10": 50.598637, "activity_20": 51.49731, "activity_30": 51.921944}, "trend_signal": 0, "fair_value": 44.337296, "relative_strength": 1.80693, "rate_of_change": -0.06544408435436581, "market_dynamics": -0.836215, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.610001, "high": 53.189999, "low": 50.529999, "close": 53.189999, "volume": 37887}, "trend_line": 52.452107, "activity_lines": {"activity_5": 51.077667, "activity_10": 50.953727, "activity_20": 51.619881, "activity_30": 51.971056}, "trend_signal": 0, "fair_value": 44.421559, "relative_strength": 2.1741, "rate_of_change": 0.04450609591797697, "market_dynamics": -0.731025, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.639999, "high": 52.93, "low": 51.849998, "close": 52.139999, "volume": 38094}, "trend_line": 52.46044, "activity_lines": {"activity_5": 51.639666, "activity_10": 51.113909, "activity_20": 51.639786, "activity_30": 51.95092}, "trend_signal": 0, "fair_value": 44.500565, "relative_strength": 2.354495, "rate_of_change": 0.015886873715102365, "market_dynamics": -0.679782, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.849998, "high": 52.369999, "low": 51.360001, "close": 52.290001, "volume": 49419}, "trend_line": 52.416773, "activity_lines": {"activity_5": 52.075667, "activity_10": 51.308818, "activity_20": 51.675738, "activity_30": 51.939924}, "trend_signal": 0, "fair_value": 44.579764, "relative_strength": 1.792241, "rate_of_change": -0.08323795987986231, "market_dynamics": -0.536026, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.73, "high": 54.34, "low": 52.150002, "close": 53.810001, "volume": 147793}, "trend_line": 52.491773, "activity_lines": {"activity_5": 52.800667, "activity_10": 51.807, "activity_20": 51.850833, "activity_30": 52.029809}, "trend_signal": 0, "fair_value": 44.67002, "relative_strength": 4.306746, "rate_of_change": 0.14308397046877122, "market_dynamics": -0.169978, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.52, "high": 53.84, "low": 52.290001, "close": 52.57, "volume": 92968}, "trend_line": 52.504773, "activity_lines": {"activity_5": 52.828667, "activity_10": 52.055364, "activity_20": 51.898214, "activity_30": 52.034856}, "trend_signal": 0, "fair_value": 44.749796, "relative_strength": 3.37176, "rate_of_change": 0.024765785678449316, "market_dynamics": 0.006648, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.049999, "high": 52.32, "low": 51.610001, "close": 52.25, "volume": 53451}, "trend_line": 52.179333, "activity_lines": {"activity_5": 52.645334, "activity_10": 52.202637, "activity_20": 51.909262, "activity_30": 52.018419}, "trend_signal": 0, "fair_value": 44.827649, "relative_strength": -1.240579, "rate_of_change": -0.6198293629419184, "market_dynamics": 0.207839, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.68, "high": 52.810001, "low": 51.619999, "close": 52.360001, "volume": 65601}, "trend_line": 52.150667, "activity_lines": {"activity_5": 52.561334, "activity_10": 52.353, "activity_20": 51.931834, "activity_30": 52.030075}, "trend_signal": 0, "fair_value": 44.901527, "relative_strength": -2.035426, "rate_of_change": -0.05493745962601935, "market_dynamics": 0.306186, "expectation": {"probability": 48.9254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16664090-0c74-4ab6-a52a-1126433eb22c/", "share_image": "https://sharemaestro.com/terminal/16664090-0c74-4ab6-a52a-1126433eb22c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}