{"ticker": {"uuid": "16665003-a746-450e-b73e-8ca6bc678f9d", "symbol": "PRD", "name": "Proodeftiki S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRD fell 34.08%, moving from 0.36 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.75 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 30.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-34.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.75"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.216, "high": 0.236, "low": 0.216, "close": 0.236, "volume": 120520}, "trend_line": 0.381133, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.280345, "activity_20": 0.310595, "activity_30": 0.341751}, "trend_signal": 0, "fair_value": 0.362301, "relative_strength": -51.745269, "rate_of_change": -1.9215131240349979, "market_dynamics": -0.985955, "expectation": {"probability": 30.9615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 11950}, "trend_line": 0.5306, "activity_lines": {"activity_5": 0.506933, "activity_10": 0.507345, "activity_20": 0.508805, "activity_30": 0.51889}, "trend_signal": 0, "fair_value": 0.334282, "relative_strength": -18.303892, "rate_of_change": -0.3131886816203306, "market_dynamics": -0.196101, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 46300}, "trend_line": 0.5266, "activity_lines": {"activity_5": 0.4944, "activity_10": 0.497745, "activity_20": 0.503552, "activity_30": 0.514335}, "trend_signal": 0, "fair_value": 0.335359, "relative_strength": -25.76442, "rate_of_change": -0.7538635506973245, "market_dynamics": -0.03459, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.414, "close": 0.46, "volume": 1331}, "trend_line": 0.5226, "activity_lines": {"activity_5": 0.482533, "activity_10": 0.489327, "activity_20": 0.498919, "activity_30": 0.510039}, "trend_signal": 0, "fair_value": 0.336808, "relative_strength": -25.256115, "rate_of_change": -0.7595898214963928, "market_dynamics": -0.271834, "expectation": {"probability": 27.8916, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.42, "close": 0.5, "volume": 27005}, "trend_line": 0.522433, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.489818, "activity_20": 0.498524, "activity_30": 0.508581}, "trend_signal": 0, "fair_value": 0.338987, "relative_strength": -19.445557, "rate_of_change": -0.031955606582456414, "market_dynamics": -0.363701, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 1361}, "trend_line": 0.522433, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.491036, "activity_20": 0.498319, "activity_30": 0.507133}, "trend_signal": 0, "fair_value": 0.341167, "relative_strength": -19.480744, "rate_of_change": 0.0, "market_dynamics": -0.428025, "expectation": {"probability": 28.7711, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.452, "close": 0.5, "volume": 19935}, "trend_line": 0.522433, "activity_lines": {"activity_5": 0.492, "activity_10": 0.492436, "activity_20": 0.498114, "activity_30": 0.505686}, "trend_signal": 0, "fair_value": 0.343276, "relative_strength": -22.353322, "rate_of_change": 0.0, "market_dynamics": -0.415484, "expectation": {"probability": 27.4814, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 6262}, "trend_line": 0.5191, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.494109, "activity_20": 0.498029, "activity_30": 0.504239}, "trend_signal": 0, "fair_value": 0.345519, "relative_strength": -23.176328, "rate_of_change": -0.637976544360718, "market_dynamics": -0.318099, "expectation": {"probability": 27.4376, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 12145}, "trend_line": 0.517433, "activity_lines": {"activity_5": 0.5, "activity_10": 0.495236, "activity_20": 0.497943, "activity_30": 0.503006}, "trend_signal": 0, "fair_value": 0.347654, "relative_strength": -22.938059, "rate_of_change": -0.3211327297245182, "market_dynamics": -0.373343, "expectation": {"probability": 26.0992, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 18125}, "trend_line": 0.5141, "activity_lines": {"activity_5": 0.5, "activity_10": 0.495818, "activity_20": 0.497857, "activity_30": 0.501882}, "trend_signal": 0, "fair_value": 0.349718, "relative_strength": -22.179543, "rate_of_change": -0.6441413670948761, "market_dynamics": -0.251521, "expectation": {"probability": 24.7758, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 7605}, "trend_line": 0.509767, "activity_lines": {"activity_5": 0.49, "activity_10": 0.490909, "activity_20": 0.494867, "activity_30": 0.499037}, "trend_signal": 0, "fair_value": 0.351481, "relative_strength": -25.062776, "rate_of_change": -0.8428321338261099, "market_dynamics": -0.365575, "expectation": {"probability": 26.9165, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.492, "volume": 13094}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.491455, "activity_20": 0.494067, "activity_30": 0.49789}, "trend_signal": 0, "fair_value": 0.353391, "relative_strength": -20.270181, "rate_of_change": -0.7062049916922706, "market_dynamics": -0.207072, "expectation": {"probability": 26.6418, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 9000}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.491867, "activity_10": 0.4936, "activity_20": 0.494019, "activity_30": 0.497492}, "trend_signal": 0, "fair_value": 0.355321, "relative_strength": -21.104483, "rate_of_change": -0.5926897644453317, "market_dynamics": -0.090681, "expectation": {"probability": 27.1088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 9150}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.491067, "activity_10": 0.4932, "activity_20": 0.493138, "activity_30": 0.496643}, "trend_signal": 0, "fair_value": 0.357167, "relative_strength": -22.536919, "rate_of_change": -0.3974823468152724, "market_dynamics": -0.168065, "expectation": {"probability": 28.2514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 8100}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.494267, "activity_10": 0.494073, "activity_20": 0.493495, "activity_30": 0.496568}, "trend_signal": 0, "fair_value": 0.358705, "relative_strength": -18.272044, "rate_of_change": -0.2661787388235861, "market_dynamics": -0.085017, "expectation": {"probability": 32.8248, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 4915}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.497467, "activity_10": 0.494945, "activity_20": 0.494043, "activity_30": 0.496578}, "trend_signal": 0, "fair_value": 0.3605, "relative_strength": -18.026728, "rate_of_change": 0.0, "market_dynamics": -0.074649, "expectation": {"probability": 31.8834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.494, "volume": 23272}, "trend_line": 0.4988, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.494727, "activity_20": 0.494067, "activity_30": 0.496202}, "trend_signal": 0, "fair_value": 0.362192, "relative_strength": -15.884082, "rate_of_change": -0.20666902745517124, "market_dynamics": 0.080824, "expectation": {"probability": 33.0794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.494, "high": 0.494, "low": 0.494, "close": 0.494, "volume": 20}, "trend_line": 0.4986, "activity_lines": {"activity_5": 0.495733, "activity_10": 0.494618, "activity_20": 0.49419, "activity_30": 0.495892}, "trend_signal": 0, "fair_value": 0.363756, "relative_strength": -14.870526, "rate_of_change": -0.040096230954297006, "market_dynamics": 0.180789, "expectation": {"probability": 28.9612, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.494, "high": 0.494, "low": 0.494, "close": 0.494, "volume": 0}, "trend_line": 0.4984, "activity_lines": {"activity_5": 0.4952, "activity_10": 0.494618, "activity_20": 0.4942, "activity_30": 0.495596}, "trend_signal": 0, "fair_value": 0.365513, "relative_strength": -9.134287, "rate_of_change": -0.04011231448054111, "market_dynamics": 0.195672, "expectation": {"probability": 29.2961, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.446, "high": 0.494, "low": 0.446, "close": 0.494, "volume": 1050}, "trend_line": 0.498533, "activity_lines": {"activity_5": 0.4944, "activity_10": 0.494727, "activity_20": 0.494095, "activity_30": 0.495312}, "trend_signal": 0, "fair_value": 0.367141, "relative_strength": -11.254675, "rate_of_change": 0.026685393258425807, "market_dynamics": 0.083976, "expectation": {"probability": 28.1202, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.45, "high": 0.494, "low": 0.45, "close": 0.494, "volume": 885}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.494945, "activity_20": 0.49401, "activity_30": 0.495019}, "trend_signal": 0, "fair_value": 0.368769, "relative_strength": -11.237956, "rate_of_change": 0.0268788625828226, "market_dynamics": -0.189181, "expectation": {"probability": 24.4141, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.494, "high": 0.494, "low": 0.494, "close": 0.494, "volume": 0}, "trend_line": 0.4988, "activity_lines": {"activity_5": 0.494, "activity_10": 0.494727, "activity_20": 0.49419, "activity_30": 0.494718}, "trend_signal": 0, "fair_value": 0.370397, "relative_strength": -11.04647, "rate_of_change": 0.026671105166372396, "market_dynamics": -0.291252, "expectation": {"probability": 24.108, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.446, "high": 0.446, "low": 0.4, "close": 0.4, "volume": 76980}, "trend_line": 0.494633, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.477382, "activity_20": 0.485448, "activity_30": 0.488344}, "trend_signal": 0, "fair_value": 0.371423, "relative_strength": -29.536408, "rate_of_change": -0.8354049719326446, "market_dynamics": -0.449927, "expectation": {"probability": 26.3314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 5850}, "trend_line": 0.489633, "activity_lines": {"activity_5": 0.4376, "activity_10": 0.461855, "activity_20": 0.47699, "activity_30": 0.482239}, "trend_signal": 0, "fair_value": 0.372487, "relative_strength": -27.722195, "rate_of_change": -1.0108504689335334, "market_dynamics": -0.696465, "expectation": {"probability": 23.4082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.436, "high": 0.436, "low": 0.394, "close": 0.394, "volume": 11050}, "trend_line": 0.484767, "activity_lines": {"activity_5": 0.4168, "activity_10": 0.446873, "activity_20": 0.468248, "activity_30": 0.476069}, "trend_signal": 0, "fair_value": 0.373513, "relative_strength": -30.524955, "rate_of_change": -0.9938055645759133, "market_dynamics": -0.935105, "expectation": {"probability": 25.6115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.356, "high": 0.43, "low": 0.356, "close": 0.404, "volume": 9387}, "trend_line": 0.481233, "activity_lines": {"activity_5": 0.406, "activity_10": 0.435636, "activity_20": 0.460962, "activity_30": 0.470858}, "trend_signal": 0, "fair_value": 0.374885, "relative_strength": -28.284788, "rate_of_change": -0.7290100192463558, "market_dynamics": -1.183974, "expectation": {"probability": 24.9538, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39, "high": 0.418, "low": 0.38, "close": 0.39, "volume": 18742}, "trend_line": 0.477067, "activity_lines": {"activity_5": 0.396533, "activity_10": 0.4236, "activity_20": 0.4528, "activity_30": 0.464972}, "trend_signal": 0, "fair_value": 0.376327, "relative_strength": -31.175099, "rate_of_change": -0.8656929179835969, "market_dynamics": -1.231774, "expectation": {"probability": 26.4525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.352, "close": 0.364, "volume": 33650}, "trend_line": 0.473533, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.408727, "activity_20": 0.442686, "activity_30": 0.457677}, "trend_signal": 0, "fair_value": 0.377385, "relative_strength": -34.772666, "rate_of_change": -0.7407764527833695, "market_dynamics": -1.168087, "expectation": {"probability": 22.6778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 49624}, "trend_line": 0.469533, "activity_lines": {"activity_5": 0.371867, "activity_10": 0.393673, "activity_20": 0.431886, "activity_30": 0.449708}, "trend_signal": 0, "fair_value": 0.37809, "relative_strength": -37.280364, "rate_of_change": -0.8447140959552984, "market_dynamics": -1.104416, "expectation": {"probability": 21.2005, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.36, "high": 0.384, "low": 0.35, "close": 0.37, "volume": 47208}, "trend_line": 0.465267, "activity_lines": {"activity_5": 0.3684, "activity_10": 0.384873, "activity_20": 0.423705, "activity_30": 0.443286}, "trend_signal": 0, "fair_value": 0.378923, "relative_strength": -32.608349, "rate_of_change": -0.908562337471486, "market_dynamics": -0.993125, "expectation": {"probability": 20.9688, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.388, "high": 0.388, "low": 0.38, "close": 0.38, "volume": 18830}, "trend_line": 0.4596, "activity_lines": {"activity_5": 0.369867, "activity_10": 0.380145, "activity_20": 0.417095, "activity_30": 0.437785}, "trend_signal": 0, "fair_value": 0.379756, "relative_strength": -29.964739, "rate_of_change": -1.2180103037610615, "market_dynamics": -0.930076, "expectation": {"probability": 24.3021, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.38, "high": 0.398, "low": 0.334, "close": 0.37, "volume": 14550}, "trend_line": 0.455267, "activity_lines": {"activity_5": 0.3696, "activity_10": 0.375673, "activity_20": 0.409962, "activity_30": 0.432004}, "trend_signal": 0, "fair_value": 0.380526, "relative_strength": -31.679764, "rate_of_change": -0.942776327241086, "market_dynamics": -0.916482, "expectation": {"probability": 23.5187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 8200}, "trend_line": 0.452267, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.373455, "activity_20": 0.40341, "activity_30": 0.426503}, "trend_signal": 0, "fair_value": 0.381359, "relative_strength": -32.664277, "rate_of_change": -0.6589539764577715, "market_dynamics": -0.906457, "expectation": {"probability": 21.1098, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 4645}, "trend_line": 0.449267, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.371782, "activity_20": 0.397476, "activity_30": 0.421196}, "trend_signal": 0, "fair_value": 0.382269, "relative_strength": -30.929125, "rate_of_change": -0.6633249828088159, "market_dynamics": -0.910066, "expectation": {"probability": 20.8005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.328, "close": 0.35, "volume": 10221}, "trend_line": 0.444267, "activity_lines": {"activity_5": 0.364, "activity_10": 0.367018, "activity_20": 0.39021, "activity_30": 0.414791}, "trend_signal": 0, "fair_value": 0.383064, "relative_strength": -34.64611, "rate_of_change": -1.1129239405520557, "market_dynamics": -0.899578, "expectation": {"probability": 22.4466, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.316, "close": 0.35, "volume": 35170}, "trend_line": 0.439267, "activity_lines": {"activity_5": 0.358, "activity_10": 0.363055, "activity_20": 0.383657, "activity_30": 0.40871}, "trend_signal": 0, "fair_value": 0.383859, "relative_strength": -34.895018, "rate_of_change": -1.1254493356472581, "market_dynamics": -0.774518, "expectation": {"probability": 20.098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.316, "close": 0.344, "volume": 34294}, "trend_line": 0.434067, "activity_lines": {"activity_5": 0.352, "activity_10": 0.358982, "activity_20": 0.377248, "activity_30": 0.402563}, "trend_signal": 0, "fair_value": 0.384526, "relative_strength": -35.916302, "rate_of_change": -1.1837902687886952, "market_dynamics": -0.565542, "expectation": {"probability": 21.7318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.344, "high": 0.358, "low": 0.326, "close": 0.358, "volume": 17474}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.3524, "activity_10": 0.358291, "activity_20": 0.372886, "activity_30": 0.397656}, "trend_signal": 0, "fair_value": 0.385282, "relative_strength": -32.843156, "rate_of_change": -1.0906150432997581, "market_dynamics": -0.356215, "expectation": {"probability": 21.6489, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.324, "high": 0.346, "low": 0.32, "close": 0.32, "volume": 53375}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.340933, "activity_10": 0.3508, "activity_20": 0.365552, "activity_30": 0.390602}, "trend_signal": 0, "fair_value": 0.385795, "relative_strength": -39.557693, "rate_of_change": -1.397516612978738, "market_dynamics": -0.136566, "expectation": {"probability": 22.7396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 23426}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.339467, "activity_10": 0.347491, "activity_20": 0.360952, "activity_30": 0.385226}, "trend_signal": 0, "fair_value": 0.386436, "relative_strength": -35.514611, "rate_of_change": -1.2597647714683315, "market_dynamics": -0.033208, "expectation": {"probability": 22.3913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.316, "high": 0.344, "low": 0.314, "close": 0.342, "volume": 11060}, "trend_line": 0.413733, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.345091, "activity_20": 0.357276, "activity_30": 0.380323}, "trend_signal": 0, "fair_value": 0.387154, "relative_strength": -34.535438, "rate_of_change": -1.0208133971291782, "market_dynamics": -0.030535, "expectation": {"probability": 23.4727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.306, "close": 0.32, "volume": 19496}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.3324, "activity_10": 0.339382, "activity_20": 0.352229, "activity_30": 0.374275}, "trend_signal": 0, "fair_value": 0.387718, "relative_strength": -37.696208, "rate_of_change": -1.3856762694781521, "market_dynamics": -0.085947, "expectation": {"probability": 24.715, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.292, "close": 0.306, "volume": 122090}, "trend_line": 0.401533, "activity_lines": {"activity_5": 0.3224, "activity_10": 0.332036, "activity_20": 0.346676, "activity_30": 0.367695}, "trend_signal": 0, "fair_value": 0.388077, "relative_strength": -39.701629, "rate_of_change": -1.5850490196078433, "market_dynamics": -0.039556, "expectation": {"probability": 24.3865, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.292, "close": 0.292, "volume": 127425}, "trend_line": 0.394933, "activity_lines": {"activity_5": 0.3112, "activity_10": 0.323309, "activity_20": 0.340238, "activity_30": 0.360628}, "trend_signal": 0, "fair_value": 0.388346, "relative_strength": -41.527733, "rate_of_change": -1.643700517765662, "market_dynamics": -0.079804, "expectation": {"probability": 24.006, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.296, "high": 0.32, "low": 0.292, "close": 0.314, "volume": 40640}, "trend_line": 0.388733, "activity_lines": {"activity_5": 0.3092, "activity_10": 0.32, "activity_20": 0.33641, "activity_30": 0.355406}, "trend_signal": 0, "fair_value": 0.388628, "relative_strength": -34.413588, "rate_of_change": -1.5698865377165199, "market_dynamics": -0.139786, "expectation": {"probability": 23.6869, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.292, "close": 0.32, "volume": 41088}, "trend_line": 0.382733, "activity_lines": {"activity_5": 0.310933, "activity_10": 0.318436, "activity_20": 0.333533, "activity_30": 0.350972}, "trend_signal": 0, "fair_value": 0.389269, "relative_strength": -32.97259, "rate_of_change": -1.543475856178921, "market_dynamics": -0.09863, "expectation": {"probability": 24.676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.292, "high": 0.308, "low": 0.292, "close": 0.292, "volume": 60036}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.3048, "activity_10": 0.312327, "activity_20": 0.32839, "activity_30": 0.345118}, "trend_signal": 0, "fair_value": 0.389795, "relative_strength": -37.512765, "rate_of_change": -1.7591898268505692, "market_dynamics": -0.225178, "expectation": {"probability": 25.9981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.292, "high": 0.3, "low": 0.292, "close": 0.296, "volume": 23343}, "trend_line": 0.3694, "activity_lines": {"activity_5": 0.301867, "activity_10": 0.307891, "activity_20": 0.324095, "activity_30": 0.339957}, "trend_signal": 0, "fair_value": 0.390346, "relative_strength": -38.431072, "rate_of_change": -1.755319148936169, "market_dynamics": -0.293395, "expectation": {"probability": 25.6335, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.296, "high": 0.3, "low": 0.268, "close": 0.296, "volume": 760}, "trend_line": 0.3628, "activity_lines": {"activity_5": 0.2996, "activity_10": 0.304582, "activity_20": 0.320124, "activity_30": 0.335222}, "trend_signal": 0, "fair_value": 0.390897, "relative_strength": -37.368541, "rate_of_change": -1.7866811044937723, "market_dynamics": -0.313115, "expectation": {"probability": 24.5787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.268, "close": 0.296, "volume": 4820}, "trend_line": 0.3562, "activity_lines": {"activity_5": 0.297067, "activity_10": 0.301709, "activity_20": 0.31641, "activity_30": 0.330912}, "trend_signal": 0, "fair_value": 0.391449, "relative_strength": -37.907277, "rate_of_change": -1.8191841234840116, "market_dynamics": -0.377519, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.268, "high": 0.296, "low": 0.268, "close": 0.294, "volume": 10950}, "trend_line": 0.349533, "activity_lines": {"activity_5": 0.295067, "activity_10": 0.299273, "activity_20": 0.312857, "activity_30": 0.326899}, "trend_signal": 0, "fair_value": 0.391987, "relative_strength": -37.780282, "rate_of_change": -1.8717012914093298, "market_dynamics": -0.317681, "expectation": {"probability": 27.1504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.268, "high": 0.294, "low": 0.266, "close": 0.28, "volume": 11125}, "trend_line": 0.3424, "activity_lines": {"activity_5": 0.290133, "activity_10": 0.295164, "activity_20": 0.308381, "activity_30": 0.322413}, "trend_signal": 0, "fair_value": 0.392436, "relative_strength": -39.428532, "rate_of_change": -2.040722907422189, "market_dynamics": -0.304111, "expectation": {"probability": 27.0983, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.252, "close": 0.252, "volume": 37335}, "trend_line": 0.337467, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.286691, "activity_20": 0.301667, "activity_30": 0.316581}, "trend_signal": 0, "fair_value": 0.392705, "relative_strength": -42.770391, "rate_of_change": -1.4407126168224198, "market_dynamics": -0.36359, "expectation": {"probability": 26.9819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.252, "high": 0.252, "low": 0.23, "close": 0.252, "volume": 19404}, "trend_line": 0.332533, "activity_lines": {"activity_5": 0.266133, "activity_10": 0.2792, "activity_20": 0.295514, "activity_30": 0.311067}, "trend_signal": 0, "fair_value": 0.392974, "relative_strength": -43.015039, "rate_of_change": -1.4620688837723372, "market_dynamics": -0.572636, "expectation": {"probability": 24.5213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.228, "close": 0.276, "volume": 125295}, "trend_line": 0.3286, "activity_lines": {"activity_5": 0.266533, "activity_10": 0.2768, "activity_20": 0.29221, "activity_30": 0.307419}, "trend_signal": 0, "fair_value": 0.393397, "relative_strength": -34.6256, "rate_of_change": -1.1827397581593464, "market_dynamics": -0.536698, "expectation": {"probability": 26.4748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.276, "high": 0.276, "low": 0.268, "close": 0.276, "volume": 7725}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.268267, "activity_10": 0.275091, "activity_20": 0.289257, "activity_30": 0.304026}, "trend_signal": 0, "fair_value": 0.393821, "relative_strength": -34.705842, "rate_of_change": -1.2985392574558796, "market_dynamics": -0.401477, "expectation": {"probability": 25.9328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.25, "high": 0.258, "low": 0.22, "close": 0.244, "volume": 821554}, "trend_line": 0.319467, "activity_lines": {"activity_5": 0.260533, "activity_10": 0.268364, "activity_20": 0.28361, "activity_30": 0.298843}, "trend_signal": 0, "fair_value": 0.394038, "relative_strength": -40.627271, "rate_of_change": -1.50030986671106, "market_dynamics": -0.209472, "expectation": {"probability": 27.8774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 46982}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.253867, "activity_10": 0.261782, "activity_20": 0.278057, "activity_30": 0.293716}, "trend_signal": 0, "fair_value": 0.394231, "relative_strength": -42.218036, "rate_of_change": -1.2940303693339301, "market_dynamics": -0.04923, "expectation": {"probability": 27.8249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.24, "high": 0.264, "low": 0.238, "close": 0.238, "volume": 45432}, "trend_line": 0.3116, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.255855, "activity_20": 0.272876, "activity_30": 0.288727}, "trend_signal": 0, "fair_value": 0.39441, "relative_strength": -42.343298, "rate_of_change": -1.1838278898814862, "market_dynamics": -0.329958, "expectation": {"probability": 27.7075, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.238, "close": 0.25, "volume": 19785}, "trend_line": 0.3076, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.253164, "activity_20": 0.269229, "activity_30": 0.284753}, "trend_signal": 0, "fair_value": 0.394667, "relative_strength": -39.102141, "rate_of_change": -1.283697047496792, "market_dynamics": -0.515661, "expectation": {"probability": 27.3934, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.248, "close": 0.25, "volume": 5230}, "trend_line": 0.303267, "activity_lines": {"activity_5": 0.245867, "activity_10": 0.251309, "activity_20": 0.26601, "activity_30": 0.281037}, "trend_signal": 0, "fair_value": 0.394923, "relative_strength": -38.439145, "rate_of_change": -1.4086475942782757, "market_dynamics": -0.554339, "expectation": {"probability": 27.1455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.212, "close": 0.23, "volume": 72733}, "trend_line": 0.2986, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.246618, "activity_20": 0.261324, "activity_30": 0.27631}, "trend_signal": 0, "fair_value": 0.395051, "relative_strength": -40.94968, "rate_of_change": -1.538907958993241, "market_dynamics": -0.552749, "expectation": {"probability": 28.8631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 37900}, "trend_line": 0.2936, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.241018, "activity_20": 0.256114, "activity_30": 0.271239}, "trend_signal": 0, "fair_value": 0.395115, "relative_strength": -40.71023, "rate_of_change": -1.6744809109175987, "market_dynamics": -0.487472, "expectation": {"probability": 28.8096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.218, "low": 0.2, "close": 0.202, "volume": 32590}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.222, "activity_10": 0.232727, "activity_20": 0.2496, "activity_30": 0.265329}, "trend_signal": 0, "fair_value": 0.395064, "relative_strength": -46.454347, "rate_of_change": -1.9073569482288995, "market_dynamics": -0.613723, "expectation": {"probability": 28.69, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.21, "close": 0.228, "volume": 18098}, "trend_line": 0.283933, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.230073, "activity_20": 0.24599, "activity_30": 0.261458}, "trend_signal": 0, "fair_value": 0.395179, "relative_strength": -38.581619, "rate_of_change": -1.4121527777777734, "market_dynamics": -0.654517, "expectation": {"probability": 28.2243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.218, "close": 0.218, "volume": 12520}, "trend_line": 0.279533, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.226473, "activity_20": 0.241838, "activity_30": 0.257204}, "trend_signal": 0, "fair_value": 0.394808, "relative_strength": -40.220427, "rate_of_change": -1.5496613637724446, "market_dynamics": -0.551935, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.214, "high": 0.218, "low": 0.214, "close": 0.216, "volume": 39429}, "trend_line": 0.275267, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.223564, "activity_20": 0.237981, "activity_30": 0.253105}, "trend_signal": 0, "fair_value": 0.394269, "relative_strength": -40.141667, "rate_of_change": -1.5261167733326628, "market_dynamics": -0.29411, "expectation": {"probability": 28.6229, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.216, "close": 0.22, "volume": 142268}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.221891, "activity_20": 0.234867, "activity_30": 0.24954}, "trend_signal": 0, "fair_value": 0.393308, "relative_strength": -36.829953, "rate_of_change": -1.6711047819026592, "market_dynamics": 0.153469, "expectation": {"probability": 27.7408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 99050}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.219467, "activity_10": 0.220582, "activity_20": 0.232114, "activity_30": 0.246271}, "trend_signal": 0, "fair_value": 0.392474, "relative_strength": -35.82991, "rate_of_change": -1.2317718820543337, "market_dynamics": 0.272631, "expectation": {"probability": 27.5545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 177936}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.2196, "activity_20": 0.229724, "activity_30": 0.243217}, "trend_signal": 0, "fair_value": 0.391256, "relative_strength": -36.41597, "rate_of_change": -1.4962612172833147, "market_dynamics": 0.412842, "expectation": {"probability": 27.1493, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.22, "close": 0.22, "volume": 290293}, "trend_line": 0.259267, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.219164, "activity_20": 0.227695, "activity_30": 0.240422}, "trend_signal": 0, "fair_value": 0.390628, "relative_strength": -33.525565, "rate_of_change": -1.5440525874083229, "market_dynamics": 0.634269, "expectation": {"probability": 26.6815, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.22, "high": 0.242, "low": 0.22, "close": 0.242, "volume": 81100}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.223273, "activity_20": 0.228114, "activity_30": 0.239308}, "trend_signal": 0, "fair_value": 0.389897, "relative_strength": -24.196029, "rate_of_change": -1.0028272013021504, "market_dynamics": 0.776607, "expectation": {"probability": 27.2934, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.226, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 106477}, "trend_line": 0.254133, "activity_lines": {"activity_5": 0.2292, "activity_10": 0.224982, "activity_20": 0.227571, "activity_30": 0.237587}, "trend_signal": 0, "fair_value": 0.389141, "relative_strength": -27.6802, "rate_of_change": -0.987271445102012, "market_dynamics": 0.983281, "expectation": {"probability": 31.0906, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.252, "high": 0.252, "low": 0.23, "close": 0.246, "volume": 35008}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.235733, "activity_10": 0.229418, "activity_20": 0.228657, "activity_30": 0.237062}, "trend_signal": 0, "fair_value": 0.3885, "relative_strength": -17.948462, "rate_of_change": -0.6032274438974894, "market_dynamics": 1.136035, "expectation": {"probability": 27.8698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.246, "close": 0.25, "volume": 30450}, "trend_line": 0.250467, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.233782, "activity_20": 0.230152, "activity_30": 0.236895}, "trend_signal": 0, "fair_value": 0.387718, "relative_strength": -15.512592, "rate_of_change": -0.8444180522565304, "market_dynamics": 1.124319, "expectation": {"probability": 28.8901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 37912}, "trend_line": 0.248467, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.239564, "activity_20": 0.232724, "activity_30": 0.23751}, "trend_signal": 0, "fair_value": 0.386949, "relative_strength": -12.364859, "rate_of_change": -0.7985083863343283, "market_dynamics": 1.113335, "expectation": {"probability": 34.5196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.262, "high": 0.292, "low": 0.262, "close": 0.292, "volume": 33043}, "trend_line": 0.248467, "activity_lines": {"activity_5": 0.2648, "activity_10": 0.2504, "activity_20": 0.238419, "activity_30": 0.240318}, "trend_signal": 0, "fair_value": 0.386615, "relative_strength": 0.051644, "rate_of_change": 0.0, "market_dynamics": 1.139446, "expectation": {"probability": 39.3212, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 82229}, "trend_line": 0.246933, "activity_lines": {"activity_5": 0.262933, "activity_10": 0.252218, "activity_20": 0.239886, "activity_30": 0.240417}, "trend_signal": 0, "fair_value": 0.386269, "relative_strength": -13.052537, "rate_of_change": -0.6173858097855972, "market_dynamics": 1.14266, "expectation": {"probability": 36.8124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.318, "volume": 50957}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.2824, "activity_10": 0.265855, "activity_20": 0.247781, "activity_30": 0.245002}, "trend_signal": 0, "fair_value": 0.386346, "relative_strength": 12.04228, "rate_of_change": 0.29724662155320863, "market_dynamics": 1.183491, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.344, "low": 0.3, "close": 0.316, "volume": 112067}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.2964, "activity_10": 0.277345, "activity_20": 0.255105, "activity_30": 0.249411}, "trend_signal": 1, "fair_value": 0.386385, "relative_strength": 7.213107, "rate_of_change": 0.26890946310974007, "market_dynamics": 1.24002, "expectation": {"probability": 38.7127, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.316, "high": 0.316, "low": 0.29, "close": 0.29, "volume": 148899}, "trend_line": 0.2482, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.282364, "activity_20": 0.259638, "activity_30": 0.252099}, "trend_signal": 1, "fair_value": 0.386256, "relative_strength": -1.776651, "rate_of_change": -0.05355711886861361, "market_dynamics": 1.27654, "expectation": {"probability": 40.0866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.23, "close": 0.25, "volume": 396166}, "trend_line": 0.2472, "activity_lines": {"activity_5": 0.282933, "activity_10": 0.278836, "activity_20": 0.260171, "activity_30": 0.252215}, "trend_signal": 1, "fair_value": 0.385885, "relative_strength": -13.395077, "rate_of_change": -0.4029008863819504, "market_dynamics": 1.235389, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.284, "low": 0.27, "close": 0.284, "volume": 7130}, "trend_line": 0.248267, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.281345, "activity_20": 0.263848, "activity_30": 0.254589}, "trend_signal": 1, "fair_value": 0.385436, "relative_strength": -0.997948, "rate_of_change": 0.4316343042071135, "market_dynamics": 1.093964, "expectation": {"probability": 32.8984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.292, "low": 0.256, "close": 0.276, "volume": 27796}, "trend_line": 0.249067, "activity_lines": {"activity_5": 0.277467, "activity_10": 0.281418, "activity_20": 0.266457, "activity_30": 0.256378}, "trend_signal": 1, "fair_value": 0.384897, "relative_strength": -4.795292, "rate_of_change": 0.32223372417599716, "market_dynamics": 0.87476, "expectation": {"probability": 38.907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.252, "high": 0.294, "low": 0.252, "close": 0.288, "volume": 23499}, "trend_line": 0.249467, "activity_lines": {"activity_5": 0.279067, "activity_10": 0.283127, "activity_20": 0.269857, "activity_30": 0.25889}, "trend_signal": 1, "fair_value": 0.384487, "relative_strength": -0.971422, "rate_of_change": 0.16059935679956946, "market_dynamics": 0.685179, "expectation": {"probability": 34.0521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27, "high": 0.286, "low": 0.246, "close": 0.28, "volume": 32988}, "trend_line": 0.2496, "activity_lines": {"activity_5": 0.279867, "activity_10": 0.282691, "activity_20": 0.27221, "activity_30": 0.26086}, "trend_signal": 1, "fair_value": 0.384038, "relative_strength": -4.163355, "rate_of_change": 0.0533136647332089, "market_dynamics": 0.546961, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.252, "high": 0.288, "low": 0.252, "close": 0.284, "volume": 15639}, "trend_line": 0.250933, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.282618, "activity_20": 0.274648, "activity_30": 0.26308}, "trend_signal": 1, "fair_value": 0.383564, "relative_strength": -3.308388, "rate_of_change": 0.5340544871794987, "market_dynamics": 0.454689, "expectation": {"probability": 33.6513, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.288, "high": 0.376, "low": 0.288, "close": 0.376, "volume": 209751}, "trend_line": 0.255467, "activity_lines": {"activity_5": 0.313867, "activity_10": 0.299418, "activity_20": 0.285524, "activity_30": 0.271148}, "trend_signal": 1, "fair_value": 0.383641, "relative_strength": 27.714783, "rate_of_change": 1.806856810383641, "market_dynamics": 0.670257, "expectation": {"probability": 36.8109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.318, "close": 0.34, "volume": 27210}, "trend_line": 0.258867, "activity_lines": {"activity_5": 0.326933, "activity_10": 0.307382, "activity_20": 0.292229, "activity_30": 0.276602}, "trend_signal": 1, "fair_value": 0.383577, "relative_strength": 15.173927, "rate_of_change": 1.3308959669937857, "market_dynamics": 0.72255, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.316, "high": 0.316, "low": 0.256, "close": 0.268, "volume": 245649}, "trend_line": 0.259467, "activity_lines": {"activity_5": 0.311733, "activity_10": 0.301855, "activity_20": 0.291505, "activity_30": 0.277191}, "trend_signal": 1, "fair_value": 0.383, "relative_strength": -11.053371, "rate_of_change": 0.23177925343902056, "market_dynamics": 0.710563, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.262, "close": 0.262, "volume": 138369}, "trend_line": 0.259867, "activity_lines": {"activity_5": 0.295867, "activity_10": 0.296109, "activity_20": 0.289981, "activity_30": 0.277355}, "trend_signal": 1, "fair_value": 0.382538, "relative_strength": -13.216766, "rate_of_change": 0.15416218632813092, "market_dynamics": 0.560963, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.256, "high": 0.27, "low": 0.254, "close": 0.262, "volume": 32005}, "trend_line": 0.260933, "activity_lines": {"activity_5": 0.2812, "activity_10": 0.290873, "activity_20": 0.288257, "activity_30": 0.277492}, "trend_signal": 1, "fair_value": 0.382359, "relative_strength": -11.96725, "rate_of_change": 0.41020983810949885, "market_dynamics": 0.073191, "expectation": {"probability": 33.2472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.262, "high": 0.278, "low": 0.244, "close": 0.278, "volume": 35915}, "trend_line": 0.262867, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.288327, "activity_20": 0.287962, "activity_30": 0.278594}, "trend_signal": 1, "fair_value": 0.382282, "relative_strength": -7.049829, "rate_of_change": 0.7411864348319266, "market_dynamics": -0.292047, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.294, "high": 0.294, "low": 0.25, "close": 0.28, "volume": 70487}, "trend_line": 0.265467, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.286255, "activity_20": 0.287629, "activity_30": 0.279699}, "trend_signal": 1, "fair_value": 0.381962, "relative_strength": -9.477764, "rate_of_change": 0.9890933437822134, "market_dynamics": -0.519607, "expectation": {"probability": 33.2024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.254, "close": 0.254, "volume": 28356}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.279382, "activity_20": 0.284657, "activity_30": 0.278959}, "trend_signal": 1, "fair_value": 0.381603, "relative_strength": -17.487619, "rate_of_change": 0.32621757129887247, "market_dynamics": -0.675673, "expectation": {"probability": 34.99, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.254, "high": 0.254, "low": 0.238, "close": 0.238, "volume": 109914}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.270218, "activity_20": 0.280143, "activity_30": 0.277131}, "trend_signal": 0, "fair_value": 0.380821, "relative_strength": -23.852963, "rate_of_change": 0.250438360999211, "market_dynamics": -0.702396, "expectation": {"probability": 31.9115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.24, "high": 0.274, "low": 0.24, "close": 0.266, "volume": 192370}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.2588, "activity_10": 0.266909, "activity_20": 0.2784, "activity_30": 0.277067}, "trend_signal": 0, "fair_value": 0.380026, "relative_strength": -6.935024, "rate_of_change": 0.6243445692883798, "market_dynamics": -0.613568, "expectation": {"probability": 30.0761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.212, "close": 0.228, "volume": 60750}, "trend_line": 0.268933, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.257018, "activity_20": 0.273162, "activity_30": 0.274443}, "trend_signal": 0, "fair_value": 0.379115, "relative_strength": -18.738731, "rate_of_change": 0.09900732133086255, "market_dynamics": -0.755465, "expectation": {"probability": 32.4189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.21, "close": 0.226, "volume": 98319}, "trend_line": 0.269133, "activity_lines": {"activity_5": 0.238, "activity_10": 0.249455, "activity_20": 0.267838, "activity_30": 0.271673}, "trend_signal": 0, "fair_value": 0.378115, "relative_strength": -21.762466, "rate_of_change": 0.0743679652552991, "market_dynamics": -0.791249, "expectation": {"probability": 32.0964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.226, "high": 0.24, "low": 0.216, "close": 0.23, "volume": 28972}, "trend_line": 0.269467, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.244691, "activity_20": 0.263333, "activity_30": 0.269148}, "trend_signal": 0, "fair_value": 0.376833, "relative_strength": -22.760076, "rate_of_change": 0.1241022096881471, "market_dynamics": -0.912563, "expectation": {"probability": 30.1163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.214, "close": 0.23, "volume": 55500}, "trend_line": 0.2698, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.240618, "activity_20": 0.259238, "activity_30": 0.266602}, "trend_signal": 0, "fair_value": 0.375551, "relative_strength": -23.080308, "rate_of_change": 0.12357728404590253, "market_dynamics": -1.102539, "expectation": {"probability": 30.2153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.216, "close": 0.234, "volume": 63928}, "trend_line": 0.269533, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.237855, "activity_20": 0.25581, "activity_30": 0.264292}, "trend_signal": 0, "fair_value": 0.374487, "relative_strength": -22.263539, "rate_of_change": -0.09896219421792501, "market_dynamics": -1.092171, "expectation": {"probability": 30.4513, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.236, "high": 0.278, "low": 0.236, "close": 0.274, "volume": 105831}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.245467, "activity_10": 0.242873, "activity_20": 0.256267, "activity_30": 0.264581}, "trend_signal": 0, "fair_value": 0.373872, "relative_strength": -11.228207, "rate_of_change": 0.5442747270278577, "market_dynamics": -0.895346, "expectation": {"probability": 33.5092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.246, "close": 0.246, "volume": 53540}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.247867, "activity_10": 0.242873, "activity_20": 0.254105, "activity_30": 0.262968}, "trend_signal": 0, "fair_value": 0.373077, "relative_strength": -19.745655, "rate_of_change": 0.0, "market_dynamics": -0.693649, "expectation": {"probability": 33.4786, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.244, "high": 0.246, "low": 0.244, "close": 0.244, "volume": 191260}, "trend_line": 0.2708, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.243127, "activity_20": 0.251895, "activity_30": 0.261226}, "trend_signal": 0, "fair_value": 0.372718, "relative_strength": -21.270821, "rate_of_change": -0.07380073800739242, "market_dynamics": -0.393219, "expectation": {"probability": 33.1166, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.316, "high": 0.488, "low": 0.316, "close": 0.416, "volume": 1631804}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.305067, "activity_10": 0.274836, "activity_20": 0.266276, "activity_30": 0.270594}, "trend_signal": 0, "fair_value": 0.373449, "relative_strength": 32.579954, "rate_of_change": 1.9202363367799256, "market_dynamics": 0.246739, "expectation": {"probability": 30.3344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.402, "high": 0.428, "low": 0.38, "close": 0.392, "volume": 242404}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.341467, "activity_10": 0.298945, "activity_20": 0.277724, "activity_30": 0.278077}, "trend_signal": 0, "fair_value": 0.374038, "relative_strength": 25.190778, "rate_of_change": 1.2076086956521646, "market_dynamics": 0.640869, "expectation": {"probability": 33.7816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.404, "low": 0.362, "close": 0.39, "volume": 171810}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.3204, "activity_20": 0.288467, "activity_30": 0.285217}, "trend_signal": 1, "fair_value": 0.374615, "relative_strength": 26.533979, "rate_of_change": 1.6707657169041885, "market_dynamics": 1.029061, "expectation": {"probability": 35.2531, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.394, "high": 0.45, "low": 0.39, "close": 0.43, "volume": 250849}, "trend_line": 0.287733, "activity_lines": {"activity_5": 0.397467, "activity_10": 0.346182, "activity_20": 0.302952, "activity_30": 0.294637}, "trend_signal": 1, "fair_value": 0.375449, "relative_strength": 33.111539, "rate_of_change": 1.3144366197183246, "market_dynamics": 1.316859, "expectation": {"probability": 34.5933, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.422, "high": 0.442, "low": 0.396, "close": 0.402, "volume": 54085}, "trend_line": 0.2906, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.363164, "activity_20": 0.314343, "activity_30": 0.302009}, "trend_signal": 1, "fair_value": 0.376103, "relative_strength": 21.197851, "rate_of_change": 0.996409866091136, "market_dynamics": 1.19865, "expectation": {"probability": 36.1897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.406, "low": 0.376, "close": 0.39, "volume": 164621}, "trend_line": 0.293933, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.374836, "activity_20": 0.323952, "activity_30": 0.308422}, "trend_signal": 1, "fair_value": 0.376679, "relative_strength": 14.608715, "rate_of_change": 1.1469373709566328, "market_dynamics": 1.086898, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.378, "high": 0.41, "low": 0.368, "close": 0.398, "volume": 187101}, "trend_line": 0.298867, "activity_lines": {"activity_5": 0.4004, "activity_10": 0.385055, "activity_20": 0.333714, "activity_30": 0.315135}, "trend_signal": 1, "fair_value": 0.377308, "relative_strength": 15.087344, "rate_of_change": 1.6786138337648355, "market_dynamics": 1.020792, "expectation": {"probability": 34.3846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.39, "high": 0.418, "low": 0.382, "close": 0.408, "volume": 295498}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.4024, "activity_10": 0.394109, "activity_20": 0.343781, "activity_30": 0.322176}, "trend_signal": 1, "fair_value": 0.378, "relative_strength": 18.500525, "rate_of_change": 1.3828893788875982, "market_dynamics": 0.936767, "expectation": {"probability": 35.6712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.41, "high": 0.57, "low": 0.388, "close": 0.5, "volume": 971698}, "trend_line": 0.310467, "activity_lines": {"activity_5": 0.433867, "activity_10": 0.417455, "activity_20": 0.36199, "activity_30": 0.334886}, "trend_signal": 1, "fair_value": 0.379282, "relative_strength": 44.364979, "rate_of_change": 2.4643564356435648, "market_dynamics": 1.059458, "expectation": {"probability": 37.1408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.535, "high": 0.685, "low": 0.53, "close": 0.665, "volume": 1296033}, "trend_line": 0.323033, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.466182, "activity_20": 0.394867, "activity_30": 0.357759}, "trend_signal": 1, "fair_value": 0.381622, "relative_strength": 78.642944, "rate_of_change": 4.04745109786226, "market_dynamics": 1.244324, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.665, "high": 0.71, "low": 0.635, "close": 0.68, "volume": 510809}, "trend_line": 0.336367, "activity_lines": {"activity_5": 0.584933, "activity_10": 0.509982, "activity_20": 0.427214, "activity_30": 0.380789}, "trend_signal": 1, "fair_value": 0.384058, "relative_strength": 74.520719, "rate_of_change": 4.1277516538558015, "market_dynamics": 1.355446, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.69, "high": 0.725, "low": 0.585, "close": 0.665, "volume": 253682}, "trend_line": 0.349067, "activity_lines": {"activity_5": 0.629867, "activity_10": 0.546255, "activity_20": 0.456029, "activity_30": 0.401991}, "trend_signal": 1, "fair_value": 0.385859, "relative_strength": 69.681709, "rate_of_change": 3.775637919296479, "market_dynamics": 1.428271, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.6, "close": 0.6, "volume": 138172}, "trend_line": 0.356533, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.565745, "activity_20": 0.476752, "activity_30": 0.418181}, "trend_signal": 1, "fair_value": 0.387436, "relative_strength": 56.982833, "rate_of_change": 2.138844405228788, "market_dynamics": 1.321809, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.54, "close": 0.57, "volume": 329090}, "trend_line": 0.3642, "activity_lines": {"activity_5": 0.618, "activity_10": 0.575964, "activity_20": 0.492848, "activity_30": 0.431953}, "trend_signal": 1, "fair_value": 0.388654, "relative_strength": 47.057684, "rate_of_change": 2.1504320778160886, "market_dynamics": 1.125293, "expectation": {"probability": 38.6251, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.54, "close": 0.595, "volume": 158119}, "trend_line": 0.3751, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.588182, "activity_20": 0.509686, "activity_30": 0.446843}, "trend_signal": 1, "fair_value": 0.390032, "relative_strength": 48.564775, "rate_of_change": 2.9928610653487, "market_dynamics": 0.925496, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 138599}, "trend_line": 0.385033, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.590527, "activity_20": 0.521452, "activity_30": 0.458772}, "trend_signal": 1, "fair_value": 0.390917, "relative_strength": 40.359724, "rate_of_change": 2.6480938416422353, "market_dynamics": 0.699578, "expectation": {"probability": 38.7997, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.47, "close": 0.47, "volume": 547692}, "trend_line": 0.391967, "activity_lines": {"activity_5": 0.541, "activity_10": 0.573418, "activity_20": 0.523076, "activity_30": 0.464254}, "trend_signal": 1, "fair_value": 0.391212, "relative_strength": 16.791739, "rate_of_change": 1.8008845995018599, "market_dynamics": 0.397017, "expectation": {"probability": 37.2481, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.478, "high": 0.53, "low": 0.424, "close": 0.492, "volume": 595513}, "trend_line": 0.3991, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.559, "activity_20": 0.525671, "activity_30": 0.470708}, "trend_signal": 1, "fair_value": 0.391647, "relative_strength": 18.648617, "rate_of_change": 1.8197960542596698, "market_dynamics": 0.128745, "expectation": {"probability": 37.8305, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.498, "high": 0.52, "low": 0.458, "close": 0.48, "volume": 334210}, "trend_line": 0.405767, "activity_lines": {"activity_5": 0.499533, "activity_10": 0.540873, "activity_20": 0.526086, "activity_30": 0.475927}, "trend_signal": 1, "fair_value": 0.39184, "relative_strength": 13.302584, "rate_of_change": 1.670508644450007, "market_dynamics": -0.15622, "expectation": {"probability": 35.3324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.472, "high": 0.488, "low": 0.43, "close": 0.476, "volume": 189609}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.485067, "activity_10": 0.522382, "activity_20": 0.525005, "activity_30": 0.480458}, "trend_signal": 1, "fair_value": 0.391955, "relative_strength": 18.381291, "rate_of_change": 1.8237067085297765, "market_dynamics": -0.424706, "expectation": {"probability": 33.815, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.46, "close": 0.474, "volume": 148878}, "trend_line": 0.421033, "activity_lines": {"activity_5": 0.477867, "activity_10": 0.506964, "activity_20": 0.522629, "activity_30": 0.484383}, "trend_signal": 1, "fair_value": 0.391942, "relative_strength": 15.837301, "rate_of_change": 1.9038306544327075, "market_dynamics": -0.58199, "expectation": {"probability": 32.066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.474, "high": 0.492, "low": 0.46, "close": 0.46, "volume": 99468}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.471733, "activity_10": 0.492745, "activity_20": 0.518643, "activity_30": 0.486897}, "trend_signal": 1, "fair_value": 0.391365, "relative_strength": 12.788074, "rate_of_change": 1.535984115259374, "market_dynamics": -0.734327, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 117423}, "trend_line": 0.4349, "activity_lines": {"activity_5": 0.462933, "activity_10": 0.480436, "activity_20": 0.513381, "activity_30": 0.488348}, "trend_signal": 1, "fair_value": 0.390724, "relative_strength": 10.356431, "rate_of_change": 1.730994152046788, "market_dynamics": -0.841265, "expectation": {"probability": 30.1273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.474, "low": 0.446, "close": 0.45, "volume": 216780}, "trend_line": 0.442367, "activity_lines": {"activity_5": 0.456933, "activity_10": 0.470855, "activity_20": 0.507833, "activity_30": 0.489323}, "trend_signal": 1, "fair_value": 0.389891, "relative_strength": 6.366582, "rate_of_change": 1.7169464244653945, "market_dynamics": -0.906526, "expectation": {"probability": 26.2243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.452, "high": 0.468, "low": 0.432, "close": 0.44, "volume": 138296}, "trend_line": 0.449367, "activity_lines": {"activity_5": 0.4496, "activity_10": 0.461636, "activity_20": 0.501238, "activity_30": 0.48917}, "trend_signal": 1, "fair_value": 0.388994, "relative_strength": 3.547137, "rate_of_change": 1.5823965169192111, "market_dynamics": -0.979354, "expectation": {"probability": 31.106, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.442, "high": 0.464, "low": 0.42, "close": 0.442, "volume": 64905}, "trend_line": 0.456433, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.4556, "activity_20": 0.494652, "activity_30": 0.488695}, "trend_signal": 0, "fair_value": 0.38859, "relative_strength": 3.100407, "rate_of_change": 1.5724341128743233, "market_dynamics": -1.042349, "expectation": {"probability": 29.2214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.442, "high": 0.515, "low": 0.412, "close": 0.505, "volume": 435860}, "trend_line": 0.465467, "activity_lines": {"activity_5": 0.4642, "activity_10": 0.463164, "activity_20": 0.493819, "activity_30": 0.491828}, "trend_signal": 0, "fair_value": 0.388622, "relative_strength": 16.337574, "rate_of_change": 1.9792609210990533, "market_dynamics": -0.843551, "expectation": {"probability": 28.1623, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.47, "close": 0.49, "volume": 189814}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.475067, "activity_10": 0.467364, "activity_20": 0.491048, "activity_30": 0.493411}, "trend_signal": 0, "fair_value": 0.388558, "relative_strength": 12.537954, "rate_of_change": 1.5468336101162883, "market_dynamics": -0.723273, "expectation": {"probability": 31.6997, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.434, "close": 0.462, "volume": 156458}, "trend_line": 0.479867, "activity_lines": {"activity_5": 0.473933, "activity_10": 0.466509, "activity_20": 0.485219, "activity_30": 0.492723}, "trend_signal": 0, "fair_value": 0.387673, "relative_strength": 5.237199, "rate_of_change": 1.5232711401472885, "market_dynamics": -0.658776, "expectation": {"probability": 32.1223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.454, "high": 0.462, "low": 0.44, "close": 0.45, "volume": 120707}, "trend_line": 0.486733, "activity_lines": {"activity_5": 0.468, "activity_10": 0.4638, "activity_20": 0.478429, "activity_30": 0.490796}, "trend_signal": 0, "fair_value": 0.387032, "relative_strength": 1.609017, "rate_of_change": 1.430813121135656, "market_dynamics": -0.598327, "expectation": {"probability": 31.3492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.454, "high": 0.498, "low": 0.436, "close": 0.498, "volume": 109363}, "trend_line": 0.489467, "activity_lines": {"activity_5": 0.4774, "activity_10": 0.470291, "activity_20": 0.477233, "activity_30": 0.491523}, "trend_signal": 0, "fair_value": 0.386378, "relative_strength": 10.410661, "rate_of_change": 0.561704260857587, "market_dynamics": -0.569072, "expectation": {"probability": 27.3419, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.442, "close": 0.462, "volume": 147442}, "trend_line": 0.4918, "activity_lines": {"activity_5": 0.471067, "activity_10": 0.4698, "activity_20": 0.473476, "activity_30": 0.489751}, "trend_signal": 0, "fair_value": 0.385494, "relative_strength": -0.039403, "rate_of_change": 0.47664091756952554, "market_dynamics": -0.542272, "expectation": {"probability": 32.9186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.456, "high": 0.462, "low": 0.42, "close": 0.446, "volume": 201382}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.462267, "activity_10": 0.466364, "activity_20": 0.469162, "activity_30": 0.486796}, "trend_signal": 0, "fair_value": 0.384506, "relative_strength": -5.25926, "rate_of_change": 0.37962586417242933, "market_dynamics": -0.427365, "expectation": {"probability": 32.7334, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.448, "low": 0.412, "close": 0.426, "volume": 215130}, "trend_line": 0.493533, "activity_lines": {"activity_5": 0.449733, "activity_10": 0.459364, "activity_20": 0.463676, "activity_30": 0.48243}, "trend_signal": 0, "fair_value": 0.383455, "relative_strength": -10.321652, "rate_of_change": -0.027143803414046912, "market_dynamics": -0.323321, "expectation": {"probability": 32.3573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.392, "high": 0.43, "low": 0.37, "close": 0.408, "volume": 480334}, "trend_line": 0.493733, "activity_lines": {"activity_5": 0.4336, "activity_10": 0.449527, "activity_20": 0.457162, "activity_30": 0.476912}, "trend_signal": 0, "fair_value": 0.382545, "relative_strength": -15.441611, "rate_of_change": 0.0405241392166234, "market_dynamics": -0.382961, "expectation": {"probability": 31.9897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.406, "high": 0.42, "low": 0.386, "close": 0.4, "volume": 237083}, "trend_line": 0.494067, "activity_lines": {"activity_5": 0.4176, "activity_10": 0.438818, "activity_20": 0.450776, "activity_30": 0.470865}, "trend_signal": 0, "fair_value": 0.381647, "relative_strength": -18.397078, "rate_of_change": 0.06764789876309685, "market_dynamics": -0.448958, "expectation": {"probability": 31.7917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 246637}, "trend_line": 0.493467, "activity_lines": {"activity_5": 0.401467, "activity_10": 0.425236, "activity_20": 0.443248, "activity_30": 0.463505}, "trend_signal": 0, "fair_value": 0.380878, "relative_strength": -19.979471, "rate_of_change": -0.12144101913303042, "market_dynamics": -0.546926, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.406, "low": 0.33, "close": 0.346, "volume": 138184}, "trend_line": 0.4914, "activity_lines": {"activity_5": 0.379467, "activity_10": 0.407745, "activity_20": 0.43291, "activity_30": 0.453991}, "trend_signal": 0, "fair_value": 0.379731, "relative_strength": -26.589055, "rate_of_change": -0.41887299454674487, "market_dynamics": -0.690892, "expectation": {"probability": 33.9165, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.346, "high": 0.42, "low": 0.33, "close": 0.34, "volume": 149770}, "trend_line": 0.486067, "activity_lines": {"activity_5": 0.362133, "activity_10": 0.391782, "activity_20": 0.422695, "activity_30": 0.444224}, "trend_signal": 0, "fair_value": 0.378705, "relative_strength": -27.893164, "rate_of_change": -1.0852665852665806, "market_dynamics": -0.871605, "expectation": {"probability": 33.7238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.326, "high": 0.37, "low": 0.316, "close": 0.352, "volume": 332290}, "trend_line": 0.475633, "activity_lines": {"activity_5": 0.354533, "activity_10": 0.380218, "activity_20": 0.41429, "activity_30": 0.435574}, "trend_signal": 0, "fair_value": 0.377756, "relative_strength": -19.859691, "rate_of_change": -2.146617647361383, "market_dynamics": -0.900669, "expectation": {"probability": 32.1144, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.32, "high": 0.368, "low": 0.32, "close": 0.358, "volume": 92960}, "trend_line": 0.4649, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.371527, "activity_20": 0.407048, "activity_30": 0.427985}, "trend_signal": 0, "fair_value": 0.37691, "relative_strength": -18.893523, "rate_of_change": -2.256571768569463, "market_dynamics": -1.064702, "expectation": {"probability": 32.7475, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.332, "close": 0.358, "volume": 463064}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.3536, "activity_10": 0.365382, "activity_20": 0.400357, "activity_30": 0.421088}, "trend_signal": 0, "fair_value": 0.376064, "relative_strength": -16.414855, "rate_of_change": -2.20111852011185, "market_dynamics": -1.027655, "expectation": {"probability": 33.7594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.358, "high": 0.358, "low": 0.326, "close": 0.328, "volume": 167439}, "trend_line": 0.4456, "activity_lines": {"activity_5": 0.346, "activity_10": 0.355673, "activity_20": 0.391295, "activity_30": 0.412916}, "trend_signal": 0, "fair_value": 0.375026, "relative_strength": -22.070805, "rate_of_change": -1.9942067491152848, "market_dynamics": -1.086486, "expectation": {"probability": 34.8202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.312, "high": 0.35, "low": 0.292, "close": 0.31, "volume": 75454}, "trend_line": 0.436933, "activity_lines": {"activity_5": 0.3336, "activity_10": 0.344836, "activity_20": 0.3811, "activity_30": 0.404168}, "trend_signal": 0, "fair_value": 0.373647, "relative_strength": -29.480837, "rate_of_change": -1.94501795332136, "market_dynamics": -1.233232, "expectation": {"probability": 34.0124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.344, "low": 0.32, "close": 0.332, "volume": 73972}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.330533, "activity_10": 0.340109, "activity_20": 0.373667, "activity_30": 0.397398}, "trend_signal": 0, "fair_value": 0.37225, "relative_strength": -28.156847, "rate_of_change": -2.006257252256066, "market_dynamics": -1.233376, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.321, "close": 0.35, "volume": 47526}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.3348, "activity_10": 0.340036, "activity_20": 0.368462, "activity_30": 0.392355}, "trend_signal": 0, "fair_value": 0.371032, "relative_strength": -27.090156, "rate_of_change": -1.634876111423815, "market_dynamics": -1.280449, "expectation": {"probability": 32.8169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.311, "close": 0.311, "volume": 157243}, "trend_line": 0.415867, "activity_lines": {"activity_5": 0.3266, "activity_10": 0.333782, "activity_20": 0.359981, "activity_30": 0.385247}, "trend_signal": 0, "fair_value": 0.369756, "relative_strength": -32.647467, "rate_of_change": -1.2584081848767892, "market_dynamics": -1.256087, "expectation": {"probability": 34.9983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.281, "close": 0.296, "volume": 412447}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.316533, "activity_10": 0.326055, "activity_20": 0.350995, "activity_30": 0.377514}, "trend_signal": 0, "fair_value": 0.368353, "relative_strength": -34.990058, "rate_of_change": -1.5711753998273448, "market_dynamics": -1.117277, "expectation": {"probability": 34.2096, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0}, "trend_line": 0.4032, "activity_lines": {"activity_5": 0.3086, "activity_10": 0.319236, "activity_20": 0.342933, "activity_30": 0.370202}, "trend_signal": 0, "fair_value": 0.367237, "relative_strength": -37.57408, "rate_of_change": -1.4982911223869073, "market_dynamics": -1.059326, "expectation": {"probability": 32.6568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0}, "trend_line": 0.3972, "activity_lines": {"activity_5": 0.3016, "activity_10": 0.313218, "activity_20": 0.335662, "activity_30": 0.363286}, "trend_signal": 0, "fair_value": 0.366122, "relative_strength": -36.531508, "rate_of_change": -1.4880952380952395, "market_dynamics": -1.052176, "expectation": {"probability": 32.6686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.216, "close": 0.216, "volume": 380616}, "trend_line": 0.3886, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.293673, "activity_20": 0.321505, "activity_30": 0.351596}, "trend_signal": 0, "fair_value": 0.364314, "relative_strength": -54.016399, "rate_of_change": -2.1651560926485387, "market_dynamics": -0.97122, "expectation": {"probability": 33.2775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.216, "high": 0.236, "low": 0.216, "close": 0.236, "volume": 120520}, "trend_line": 0.381133, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.280345, "activity_20": 0.310595, "activity_30": 0.341751}, "trend_signal": 0, "fair_value": 0.362301, "relative_strength": -51.745269, "rate_of_change": -1.9215131240349979, "market_dynamics": -0.985955, "expectation": {"probability": 30.9615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16665003-a746-450e-b73e-8ca6bc678f9d/", "share_image": "https://sharemaestro.com/terminal/16665003-a746-450e-b73e-8ca6bc678f9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}