{"ticker": {"uuid": "1667d27a-4ef8-45ea-bc8a-af2e341e6cfd", "symbol": "002016", "name": "Guangdong Shirongzhaoye Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 002016 rose 8.91%, moving from 4.36 to 4.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.74 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 57.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "4.75"}, {"label": "12-Week Change", "value": "8.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.59, "close": 4.75, "volume": 61658898}, "trend_line": 5.044313, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.483273, "activity_20": 4.462423, "activity_30": 4.681812}, "trend_signal": 0, "fair_value": 5.901158, "relative_strength": -10.736931, "rate_of_change": -0.9101790008224864, "market_dynamics": 0.824925, "expectation": {"probability": 57.7847, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 6.889071, "high": 6.928835, "low": 6.590844, "close": 6.670371, "volume": 16526038}, "trend_line": 6.729354, "activity_lines": {"activity_5": 6.914918, "activity_10": 6.877866, "activity_20": 6.817686, "activity_30": 6.766253}, "trend_signal": 1, "fair_value": 6.056726, "relative_strength": 14.835133, "rate_of_change": 0.33597139389884023, "market_dynamics": 0.493611, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.918895, "high": 7.266827, "low": 6.789662, "close": 6.839367, "volume": 41454165}, "trend_line": 6.753875, "activity_lines": {"activity_5": 6.860574, "activity_10": 6.884372, "activity_20": 6.827059, "activity_30": 6.773351}, "trend_signal": 1, "fair_value": 6.05557, "relative_strength": 13.441681, "rate_of_change": 0.3643886173918034, "market_dynamics": 0.156155, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.859249, "high": 6.988481, "low": 6.461611, "close": 6.710135, "volume": 29771327}, "trend_line": 6.754538, "activity_lines": {"activity_5": 6.780384, "activity_10": 6.861056, "activity_20": 6.823036, "activity_30": 6.770529}, "trend_signal": 1, "fair_value": 6.053945, "relative_strength": 12.684788, "rate_of_change": 0.009816586774263697, "market_dynamics": -0.143472, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.720076, "high": 6.759839, "low": 6.501375, "close": 6.620667, "volume": 18740882}, "trend_line": 6.739626, "activity_lines": {"activity_5": 6.710135, "activity_10": 6.819847, "activity_20": 6.808266, "activity_30": 6.761892}, "trend_signal": 0, "fair_value": 6.052526, "relative_strength": 12.173562, "rate_of_change": -0.2207700956009103, "market_dynamics": -0.450897, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.531198, "high": 6.580902, "low": 6.382084, "close": 6.55108, "volume": 21591777}, "trend_line": 6.718419, "activity_lines": {"activity_5": 6.647839, "activity_10": 6.766346, "activity_20": 6.785213, "activity_30": 6.749728}, "trend_signal": 0, "fair_value": 6.0509, "relative_strength": 10.243984, "rate_of_change": -0.31466137735239935, "market_dynamics": -0.562124, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.55108, "high": 6.55108, "low": 6.34232, "close": 6.411907, "volume": 11983220}, "trend_line": 6.687602, "activity_lines": {"activity_5": 6.559033, "activity_10": 6.686819, "activity_20": 6.748621, "activity_30": 6.729953}, "trend_signal": 0, "fair_value": 6.050899, "relative_strength": 8.415233, "rate_of_change": -0.45869422553133216, "market_dynamics": -0.92874, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.372143, "high": 6.411907, "low": 6.173324, "close": 6.223029, "volume": 15289401}, "trend_line": 6.668051, "activity_lines": {"activity_5": 6.424499, "activity_10": 6.579276, "activity_20": 6.694845, "activity_30": 6.69998}, "trend_signal": 0, "fair_value": 6.048549, "relative_strength": 5.507573, "rate_of_change": -0.2923469428952242, "market_dynamics": -1.212809, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.193206, "high": 6.23297, "low": 5.964564, "close": 6.02421, "volume": 16288929}, "trend_line": 6.644525, "activity_lines": {"activity_5": 6.264781, "activity_10": 6.45149, "activity_20": 6.626394, "activity_30": 6.658442}, "trend_signal": 0, "fair_value": 6.04744, "relative_strength": 7.199065, "rate_of_change": -0.35281673760444215, "market_dynamics": -1.312949, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.02421, "high": 6.213088, "low": 5.845273, "close": 6.173324, "volume": 17775322}, "trend_line": 6.637897, "activity_lines": {"activity_5": 6.200496, "activity_10": 6.374131, "activity_20": 6.5765, "activity_30": 6.628042}, "trend_signal": 0, "fair_value": 6.047647, "relative_strength": 7.200444, "rate_of_change": -0.09975129900181094, "market_dynamics": -1.350529, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.461611, "high": 6.650489, "low": 6.332379, "close": 6.531198, "volume": 38449080}, "trend_line": 6.645519, "activity_lines": {"activity_5": 6.285325, "activity_10": 6.378469, "activity_20": 6.562914, "activity_30": 6.621158}, "trend_signal": 0, "fair_value": 6.047692, "relative_strength": 11.887355, "rate_of_change": 0.11482552380671864, "market_dynamics": -1.115767, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.55108, "high": 6.570962, "low": 6.362202, "close": 6.471552, "volume": 22610753}, "trend_line": 6.64585, "activity_lines": {"activity_5": 6.351598, "activity_10": 6.377746, "activity_20": 6.545825, "activity_30": 6.609934}, "trend_signal": 0, "fair_value": 6.046815, "relative_strength": 8.941147, "rate_of_change": 0.004980799844227083, "market_dynamics": -0.99433, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.471552, "high": 6.620666, "low": 6.401966, "close": 6.491434, "volume": 16189301}, "trend_line": 6.641874, "activity_lines": {"activity_5": 6.420522, "activity_10": 6.384253, "activity_20": 6.532665, "activity_30": 6.599972}, "trend_signal": 0, "fair_value": 6.048282, "relative_strength": 8.658087, "rate_of_change": -0.05982680921177345, "market_dynamics": -0.88843, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.521257, "high": 6.819485, "low": 6.491434, "close": 6.720076, "volume": 25945897}, "trend_line": 6.657779, "activity_lines": {"activity_5": 6.547766, "activity_10": 6.438657, "activity_20": 6.541281, "activity_30": 6.605017}, "trend_signal": 0, "fair_value": 6.052353, "relative_strength": 13.510645, "rate_of_change": 0.23946554842804996, "market_dynamics": -0.586334, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.720076, "high": 6.720076, "low": 6.411906, "close": 6.570962, "volume": 19499784}, "trend_line": 6.66772, "activity_lines": {"activity_5": 6.578915, "activity_10": 6.465769, "activity_20": 6.535222, "activity_30": 6.599416}, "trend_signal": 0, "fair_value": 6.05451, "relative_strength": 11.888195, "rate_of_change": 0.14931405803647765, "market_dynamics": -0.532534, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.590844, "high": 6.630608, "low": 6.34232, "close": 6.34232, "volume": 22042161}, "trend_line": 6.66275, "activity_lines": {"activity_5": 6.50734, "activity_10": 6.452213, "activity_20": 6.507718, "activity_30": 6.578423}, "trend_signal": 0, "fair_value": 6.05562, "relative_strength": 9.519046, "rate_of_change": -0.07453822296077431, "market_dynamics": -0.387746, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.322438, "high": 6.630607, "low": 6.213088, "close": 6.541139, "volume": 19976994}, "trend_line": 6.661424, "activity_lines": {"activity_5": 6.51463, "activity_10": 6.478601, "activity_20": 6.499955, "activity_30": 6.570577}, "trend_signal": 0, "fair_value": 6.056268, "relative_strength": 14.512502, "rate_of_change": -0.019901692244189206, "market_dynamics": -0.13295, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.511316, "high": 6.640548, "low": 6.262793, "close": 6.302557, "volume": 17009952}, "trend_line": 6.634252, "activity_lines": {"activity_5": 6.437753, "activity_10": 6.459262, "activity_20": 6.470511, "activity_30": 6.547424}, "trend_signal": 0, "fair_value": 6.054787, "relative_strength": 11.919994, "rate_of_change": -0.40790077316802226, "market_dynamics": -0.224197, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.262793, "high": 6.332379, "low": 6.093797, "close": 6.252851, "volume": 16011256}, "trend_line": 6.611388, "activity_lines": {"activity_5": 6.3569, "activity_10": 6.429439, "activity_20": 6.44012, "activity_30": 6.522818}, "trend_signal": 0, "fair_value": 6.053406, "relative_strength": 7.331261, "rate_of_change": -0.34463568764044866, "market_dynamics": -0.296696, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.262793, "high": 6.312497, "low": 6.183265, "close": 6.242911, "volume": 11463700}, "trend_line": 6.598134, "activity_lines": {"activity_5": 6.303882, "activity_10": 6.393652, "activity_20": 6.4138, "activity_30": 6.499045}, "trend_signal": 0, "fair_value": 6.054958, "relative_strength": 11.668688, "rate_of_change": -0.2004722760182866, "market_dynamics": -0.324248, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.242911, "high": 6.272733, "low": 6.073915, "close": 6.193206, "volume": 15877027}, "trend_line": 6.571625, "activity_lines": {"activity_5": 6.256165, "activity_10": 6.347562, "activity_20": 6.38677, "activity_30": 6.472921}, "trend_signal": 0, "fair_value": 6.056251, "relative_strength": 11.820068, "rate_of_change": -0.4017651051039566, "market_dynamics": -0.404206, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.183265, "high": 6.382084, "low": 5.775686, "close": 5.894978, "volume": 23812631}, "trend_line": 6.538157, "activity_lines": {"activity_5": 6.11898, "activity_10": 6.253394, "activity_20": 6.334462, "activity_30": 6.429266}, "trend_signal": 0, "fair_value": 6.055093, "relative_strength": 8.527768, "rate_of_change": -0.5092804291176087, "market_dynamics": -0.422265, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.904919, "high": 6.392024, "low": 5.378049, "close": 6.34232, "volume": 32958523}, "trend_line": 6.533186, "activity_lines": {"activity_5": 6.173987, "activity_10": 6.251044, "activity_20": 6.32845, "activity_30": 6.416631}, "trend_signal": 0, "fair_value": 6.054886, "relative_strength": 16.293351, "rate_of_change": -0.07603060006054123, "market_dynamics": -0.163466, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.461611, "high": 6.471553, "low": 4.990352, "close": 5.139466, "volume": 35070370}, "trend_line": 6.483813, "activity_lines": {"activity_5": 5.825391, "activity_10": 6.032705, "activity_20": 6.210248, "activity_30": 6.326714}, "trend_signal": 0, "fair_value": 6.046788, "relative_strength": 2.069078, "rate_of_change": -0.7557262260710182, "market_dynamics": -0.285274, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.109643, "high": 5.109643, "low": 3.906789, "close": 4.374013, "volume": 56375404}, "trend_line": 6.408262, "activity_lines": {"activity_5": 5.29587, "activity_10": 5.703931, "activity_20": 6.026624, "activity_30": 6.190598}, "trend_signal": 0, "fair_value": 6.037917, "relative_strength": -20.639372, "rate_of_change": -1.165224845318641, "market_dynamics": -0.463999, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.374014, "high": 5.149407, "low": 4.374014, "close": 5.079821, "volume": 43475686}, "trend_line": 6.360545, "activity_lines": {"activity_5": 5.126212, "activity_10": 5.54343, "activity_20": 5.920919, "activity_30": 6.104892}, "trend_signal": 0, "fair_value": 6.03417, "relative_strength": -10.366178, "rate_of_change": -0.7446168711578829, "market_dynamics": -0.554023, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.119584, "high": 5.417812, "low": 4.851179, "close": 5.119585, "volume": 33698396}, "trend_line": 6.30587, "activity_lines": {"activity_5": 5.044033, "activity_10": 5.413113, "activity_20": 5.826007, "activity_30": 6.02483}, "trend_signal": 0, "fair_value": 6.032596, "relative_strength": -13.000075, "rate_of_change": -0.8595961509587696, "market_dynamics": -0.947405, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.119585, "high": 5.129525, "low": 4.920766, "close": 5.010234, "volume": 21221962}, "trend_line": 6.236283, "activity_lines": {"activity_5": 4.977098, "activity_10": 5.288761, "activity_20": 5.726834, "activity_30": 5.941241}, "trend_signal": 0, "fair_value": 6.029361, "relative_strength": -14.062618, "rate_of_change": -1.1035273483278185, "market_dynamics": -1.040875, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.980411, "high": 5.189171, "low": 4.940647, "close": 5.159348, "volume": 25837813}, "trend_line": 6.164709, "activity_lines": {"activity_5": 5.048672, "activity_10": 5.215017, "activity_20": 5.647638, "activity_30": 5.871761}, "trend_signal": 0, "fair_value": 6.027682, "relative_strength": -13.528567, "rate_of_change": -1.1477028864790135, "market_dynamics": -1.028643, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.129525, "high": 5.268698, "low": 5.040057, "close": 5.17923, "volume": 21198183}, "trend_line": 6.101087, "activity_lines": {"activity_5": 5.125549, "activity_10": 5.16477, "activity_20": 5.574453, "activity_30": 5.808182}, "trend_signal": 0, "fair_value": 6.024453, "relative_strength": -12.621827, "rate_of_change": -1.0320357376155225, "market_dynamics": -1.043059, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.159348, "high": 5.28858, "low": 5.06988, "close": 5.189171, "volume": 18094356}, "trend_line": 6.045749, "activity_lines": {"activity_5": 5.152058, "activity_10": 5.135671, "activity_20": 5.50695, "activity_30": 5.749348}, "trend_signal": 0, "fair_value": 6.01943, "relative_strength": -10.796369, "rate_of_change": -0.9070187001103227, "market_dynamics": -1.028354, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.199112, "high": 5.397931, "low": 5.17923, "close": 5.308462, "volume": 11394580}, "trend_line": 6.000352, "activity_lines": {"activity_5": 5.211041, "activity_10": 5.146515, "activity_20": 5.457198, "activity_30": 5.701781}, "trend_signal": 0, "fair_value": 6.015111, "relative_strength": -10.145302, "rate_of_change": -0.7508912460639611, "market_dynamics": -0.859116, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.288581, "high": 5.348226, "low": 5.089761, "close": 5.099702, "volume": 15449457}, "trend_line": 5.942363, "activity_lines": {"activity_5": 5.187845, "activity_10": 5.130067, "activity_20": 5.393102, "activity_30": 5.643675}, "trend_signal": 0, "fair_value": 6.009335, "relative_strength": -10.760017, "rate_of_change": -0.9664266363040045, "market_dynamics": -0.768498, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.109643, "high": 5.139466, "low": 4.572832, "close": 4.900883, "volume": 26737131}, "trend_line": 5.882055, "activity_lines": {"activity_5": 5.092412, "activity_10": 5.100064, "activity_20": 5.316699, "activity_30": 5.576483}, "trend_signal": 0, "fair_value": 6.002763, "relative_strength": -14.681425, "rate_of_change": -1.0148824634240625, "market_dynamics": -0.672306, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.861119, "high": 5.447635, "low": 4.811415, "close": 5.238876, "volume": 21824913}, "trend_line": 5.835995, "activity_lines": {"activity_5": 5.126874, "activity_10": 5.135851, "activity_20": 5.281148, "activity_30": 5.534987}, "trend_signal": 0, "fair_value": 5.999556, "relative_strength": -10.556377, "rate_of_change": -0.78305966197189, "market_dynamics": -0.45896, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.318403, "high": 5.636513, "low": 5.278639, "close": 5.437695, "volume": 14223221}, "trend_line": 5.798882, "activity_lines": {"activity_5": 5.223633, "activity_10": 5.192063, "activity_20": 5.270876, "activity_30": 5.509291}, "trend_signal": 0, "fair_value": 5.997624, "relative_strength": -8.417585, "rate_of_change": -0.6359326901410939, "market_dynamics": -0.236316, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.527163, "high": 5.60669, "low": 5.199112, "close": 5.547045, "volume": 25628834}, "trend_line": 5.770053, "activity_lines": {"activity_5": 5.340273, "activity_10": 5.261649, "activity_20": 5.275326, "activity_30": 5.493043}, "trend_signal": 0, "fair_value": 5.995434, "relative_strength": -8.007526, "rate_of_change": -0.49714755361464497, "market_dynamics": 0.061321, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.467518, "high": 6.093796, "low": 5.368108, "close": 6.063973, "volume": 27796400}, "trend_line": 5.764751, "activity_lines": {"activity_5": 5.613318, "activity_10": 5.417451, "activity_20": 5.333741, "activity_30": 5.512006}, "trend_signal": 0, "fair_value": 5.996378, "relative_strength": 0.653911, "rate_of_change": -0.09188823742172687, "market_dynamics": 0.475143, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.974505, "high": 6.411906, "low": 5.805509, "close": 6.014269, "volume": 38955140}, "trend_line": 5.76442, "activity_lines": {"activity_5": 5.805509, "activity_10": 5.545057, "activity_20": 5.388558, "activity_30": 5.528104}, "trend_signal": 0, "fair_value": 5.997543, "relative_strength": 2.718081, "rate_of_change": -0.005741791796386023, "market_dynamics": 0.859683, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.044092, "high": 7.406001, "low": 5.974506, "close": 6.670371, "volume": 77562941}, "trend_line": 5.780988, "activity_lines": {"activity_5": 6.142176, "activity_10": 5.776409, "activity_20": 5.506997, "activity_30": 5.586552}, "trend_signal": 0, "fair_value": 6.003752, "relative_strength": 14.406118, "rate_of_change": 0.28741833523579946, "market_dynamics": 1.209559, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.600784, "high": 6.66043, "low": 6.133561, "close": 6.203147, "volume": 35059638}, "trend_line": 5.770053, "activity_lines": {"activity_5": 6.227668, "activity_10": 5.895701, "activity_20": 5.578903, "activity_30": 5.613788}, "trend_signal": 0, "fair_value": 6.006967, "relative_strength": 7.52856, "rate_of_change": -0.18915451822421905, "market_dynamics": 1.354964, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.163383, "high": 6.372143, "low": 6.063973, "close": 6.193206, "volume": 16471609}, "trend_line": 5.760775, "activity_lines": {"activity_5": 6.258816, "activity_10": 5.994749, "activity_20": 5.649815, "activity_30": 5.641088}, "trend_signal": 0, "fair_value": 6.009039, "relative_strength": 7.179161, "rate_of_change": -0.16079575005637073, "market_dynamics": 1.276669, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.163383, "high": 6.213088, "low": 5.60669, "close": 5.626572, "volume": 20996200}, "trend_line": 5.731946, "activity_lines": {"activity_5": 6.058009, "activity_10": 5.974686, "activity_20": 5.665342, "activity_30": 5.63243}, "trend_signal": 0, "fair_value": 6.007478, "relative_strength": -0.531928, "rate_of_change": -0.5004361392347383, "market_dynamics": 0.997049, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.527163, "high": 6.23297, "low": 5.288581, "close": 6.123619, "volume": 49794513}, "trend_line": 5.712064, "activity_lines": {"activity_5": 6.052044, "activity_10": 6.035416, "activity_20": 5.731615, "activity_30": 5.657699}, "trend_signal": 0, "fair_value": 6.007786, "relative_strength": 10.620206, "rate_of_change": -0.3468630025474761, "market_dynamics": 0.847392, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.173324, "high": 6.799603, "low": 5.676277, "close": 5.775686, "volume": 70556643}, "trend_line": 5.685555, "activity_lines": {"activity_5": 5.922812, "activity_10": 6.010654, "activity_20": 5.760065, "activity_30": 5.661804}, "trend_signal": 0, "fair_value": 6.007481, "relative_strength": 5.921168, "rate_of_change": -0.46408793739005544, "market_dynamics": 0.756165, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.203147, "high": 6.392025, "low": 6.143501, "close": 6.223029, "volume": 55367760}, "trend_line": 5.681579, "activity_lines": {"activity_5": 6.00234, "activity_10": 6.057467, "activity_20": 5.824444, "activity_30": 5.69648}, "trend_signal": 1, "fair_value": 6.008966, "relative_strength": 11.730752, "rate_of_change": -0.06993160738045376, "market_dynamics": 0.775969, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.213088, "high": 6.282675, "low": 6.183265, "close": 6.183265, "volume": 37226475}, "trend_line": 5.66965, "activity_lines": {"activity_5": 6.067287, "activity_10": 6.082771, "activity_20": 5.879593, "activity_30": 5.728846}, "trend_signal": 1, "fair_value": 6.009776, "relative_strength": 10.119035, "rate_of_change": -0.20995923844410683, "market_dynamics": 0.8465, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.183265, "high": 6.213088, "low": 6.163383, "close": 6.183265, "volume": 36678872}, "trend_line": 5.665673, "activity_lines": {"activity_5": 6.132898, "activity_10": 6.096508, "activity_20": 5.929676, "activity_30": 5.761983}, "trend_signal": 1, "fair_value": 6.010466, "relative_strength": 13.583594, "rate_of_change": -0.0701454234388348, "market_dynamics": 0.746752, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.183265, "high": 6.252851, "low": 6.173324, "close": 6.193206, "volume": 30748570}, "trend_line": 5.663685, "activity_lines": {"activity_5": 6.164709, "activity_10": 6.109883, "activity_20": 5.975121, "activity_30": 5.796017}, "trend_signal": 1, "fair_value": 6.012478, "relative_strength": 14.004537, "rate_of_change": -0.03508850581387028, "market_dynamics": 0.663805, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.203147, "high": 6.272733, "low": 6.169289, "close": 6.219203, "volume": 42666448}, "trend_line": 5.662895, "activity_lines": {"activity_5": 6.200546, "activity_10": 6.124731, "activity_20": 6.018118, "activity_30": 5.831857}, "trend_signal": 1, "fair_value": 6.013878, "relative_strength": 16.305799, "rate_of_change": -0.013948515851434012, "market_dynamics": 0.556003, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.219202, "high": 6.249151, "low": 6.179272, "close": 6.189254, "volume": 33005169}, "trend_line": 5.662763, "activity_lines": {"activity_5": 6.196833, "activity_10": 6.142337, "activity_20": 6.05331, "activity_30": 5.865816}, "trend_signal": 1, "fair_value": 6.014067, "relative_strength": 16.034284, "rate_of_change": -0.0023309632264027313, "market_dynamics": 0.43315, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.189255, "high": 6.199237, "low": 6.169289, "close": 6.179272, "volume": 33704700}, "trend_line": 5.67224, "activity_lines": {"activity_5": 6.192044, "activity_10": 6.158381, "activity_20": 6.08279, "activity_30": 5.899139}, "trend_signal": 1, "fair_value": 6.013998, "relative_strength": 17.872114, "rate_of_change": 0.1673564653862505, "market_dynamics": 0.257668, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.169289, "high": 6.179272, "low": 6.159307, "close": 6.159307, "volume": 42456642}, "trend_line": 5.666139, "activity_lines": {"activity_5": 6.180866, "activity_10": 6.171049, "activity_20": 6.106221, "activity_30": 5.930563}, "trend_signal": 1, "fair_value": 6.017271, "relative_strength": 14.861504, "rate_of_change": -0.10755891852249082, "market_dynamics": 0.137524, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.159307, "high": 6.179272, "low": 6.159307, "close": 6.179272, "volume": 38685284}, "trend_line": 5.700799, "activity_lines": {"activity_5": 6.177941, "activity_10": 6.17766, "activity_20": 6.126508, "activity_30": 5.963668}, "trend_signal": 1, "fair_value": 6.019636, "relative_strength": 17.960726, "rate_of_change": 0.6117040192624941, "market_dynamics": -0.040534, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.179272, "high": 6.189255, "low": 6.159307, "close": 6.159307, "volume": 51162938}, "trend_line": 5.760309, "activity_lines": {"activity_5": 6.169289, "activity_10": 6.179629, "activity_20": 6.138806, "activity_30": 5.993249}, "trend_signal": 1, "fair_value": 6.022544, "relative_strength": 19.327974, "rate_of_change": 1.0438887601545046, "market_dynamics": -0.052866, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.159307, "high": 6.159307, "low": 6.159307, "close": 6.159307, "volume": 0}, "trend_line": 5.796292, "activity_lines": {"activity_5": 6.164631, "activity_10": 6.174623, "activity_20": 6.146722, "activity_30": 6.018991}, "trend_signal": 1, "fair_value": 6.02612, "relative_strength": 17.589327, "rate_of_change": 0.6246713500959735, "market_dynamics": -0.141366, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.159307, "high": 8.355494, "low": 6.159307, "close": 7.826413, "volume": 84038345}, "trend_line": 5.88652, "activity_lines": {"activity_5": 6.717671, "activity_10": 6.473886, "activity_20": 6.309972, "activity_30": 6.149966}, "trend_signal": 1, "fair_value": 6.040992, "relative_strength": 26.172349, "rate_of_change": 1.5566503550890767, "market_dynamics": 0.283921, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.215736, "high": 8.545165, "low": 7.786482, "close": 8.30558, "volume": 31730763}, "trend_line": 5.996365, "activity_lines": {"activity_5": 7.320624, "activity_10": 6.830395, "activity_20": 6.508004, "activity_30": 6.306035}, "trend_signal": 1, "fair_value": 6.057597, "relative_strength": 20.47573, "rate_of_change": 1.8660430950714508, "market_dynamics": 0.697673, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.934488, "high": 9.004367, "low": 7.267383, "close": 7.327279, "volume": 71588483}, "trend_line": 6.068629, "activity_lines": {"activity_5": 7.454392, "activity_10": 6.970444, "activity_20": 6.60219, "activity_30": 6.3919}, "trend_signal": 1, "fair_value": 6.069147, "relative_strength": 10.93348, "rate_of_change": 1.2051301079904186, "market_dynamics": 1.058455, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.467036, "high": 7.70662, "low": 6.778232, "close": 6.987868, "volume": 48111586}, "trend_line": 6.128917, "activity_lines": {"activity_5": 7.398489, "activity_10": 7.028162, "activity_20": 6.657799, "activity_30": 6.451206}, "trend_signal": 1, "fair_value": 6.079739, "relative_strength": 2.591877, "rate_of_change": 0.9934369031292042, "market_dynamics": 1.386703, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.95792, "high": 7.137608, "low": 6.788215, "close": 7.067729, "volume": 34868990}, "trend_line": 6.191535, "activity_lines": {"activity_5": 7.313968, "activity_10": 7.086424, "activity_20": 6.719501, "activity_30": 6.511775}, "trend_signal": 1, "fair_value": 6.091147, "relative_strength": 1.096149, "rate_of_change": 1.0216813182492048, "market_dynamics": 1.139553, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.117643, "high": 7.297331, "low": 6.688388, "close": 6.798197, "volume": 37198763}, "trend_line": 6.241193, "activity_lines": {"activity_5": 7.079043, "activity_10": 7.079709, "activity_20": 6.751417, "activity_30": 6.550914}, "trend_signal": 1, "fair_value": 6.101436, "relative_strength": -1.283726, "rate_of_change": 0.8020305142424291, "market_dynamics": 0.869124, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.798197, "high": 7.636742, "low": 6.628492, "close": 7.267383, "volume": 47279388}, "trend_line": 6.313449, "activity_lines": {"activity_5": 7.06906, "activity_10": 7.147046, "activity_20": 6.825136, "activity_30": 6.61712}, "trend_signal": 1, "fair_value": 6.114307, "relative_strength": -1.113742, "rate_of_change": 1.157727376801203, "market_dynamics": 0.655186, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.237435, "high": 9.533449, "low": 7.067729, "close": 8.644991, "volume": 70447036}, "trend_line": 6.438253, "activity_lines": {"activity_5": 7.587494, "activity_10": 7.444711, "activity_20": 7.022243, "activity_30": 6.767542}, "trend_signal": 1, "fair_value": 6.136434, "relative_strength": 21.594878, "rate_of_change": 1.976795884468208, "market_dynamics": 0.82964, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.724852, "high": 9.513483, "low": 7.686655, "close": 7.696638, "volume": 124806193}, "trend_line": 6.520178, "activity_lines": {"activity_5": 7.701962, "activity_10": 7.525117, "activity_20": 7.117023, "activity_30": 6.848728}, "trend_signal": 1, "fair_value": 6.152604, "relative_strength": 11.192656, "rate_of_change": 1.2724725170011186, "market_dynamics": 0.971863, "expectation": {"probability": 42.5133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.666689, "high": 7.916256, "low": 7.197504, "close": 7.846378, "volume": 53990183}, "trend_line": 6.600468, "activity_lines": {"activity_5": 7.819092, "activity_10": 7.604797, "activity_20": 7.216918, "activity_30": 6.934289}, "trend_signal": 1, "fair_value": 6.173263, "relative_strength": 11.325707, "rate_of_change": 1.2314080995948369, "market_dynamics": 1.090018, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.776499, "high": 8.26565, "low": 7.766516, "close": 8.155841, "volume": 41718383}, "trend_line": 6.687428, "activity_lines": {"activity_5": 7.987466, "activity_10": 7.710069, "activity_20": 7.338554, "activity_30": 7.034636}, "trend_signal": 1, "fair_value": 6.196272, "relative_strength": 13.528057, "rate_of_change": 1.317482336101008, "market_dynamics": 1.126695, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.155841, "high": 8.684921, "low": 7.766517, "close": 8.525199, "volume": 48914880}, "trend_line": 6.769468, "activity_lines": {"activity_5": 8.188451, "activity_10": 7.876507, "activity_20": 7.485975, "activity_30": 7.153202}, "trend_signal": 1, "fair_value": 6.220796, "relative_strength": 19.082623, "rate_of_change": 1.2267795630846436, "market_dynamics": 0.996041, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.676672, "high": 8.425372, "low": 6.588561, "close": 6.668423, "volume": 116005916}, "trend_line": 6.791274, "activity_lines": {"activity_5": 7.686655, "activity_10": 7.701357, "activity_20": 7.445407, "activity_30": 7.146683}, "trend_signal": 1, "fair_value": 6.232383, "relative_strength": -6.081185, "rate_of_change": 0.32212280196907306, "market_dynamics": 0.682866, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.678406, "high": 6.698371, "low": 6.239168, "close": 6.428839, "volume": 31359783}, "trend_line": 6.783223, "activity_lines": {"activity_5": 7.23677, "activity_10": 7.494625, "activity_20": 7.379759, "activity_30": 7.1233}, "trend_signal": 1, "fair_value": 6.243469, "relative_strength": -9.35886, "rate_of_change": -0.11854918532222423, "market_dynamics": 0.198465, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.468769, "high": 6.468769, "low": 5.769983, "close": 5.769983, "volume": 25517912}, "trend_line": 6.768784, "activity_lines": {"activity_5": 6.651785, "activity_10": 7.178265, "activity_20": 7.250365, "activity_30": 7.05793}, "trend_signal": 0, "fair_value": 6.249479, "relative_strength": -12.191126, "rate_of_change": -0.2128634131591933, "market_dynamics": -0.370718, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.730051, "high": 5.789948, "low": 5.450537, "close": 5.450537, "volume": 22173051}, "trend_line": 6.744028, "activity_lines": {"activity_5": 6.098745, "activity_10": 6.82742, "activity_20": 7.092544, "activity_30": 6.972881}, "trend_signal": 0, "fair_value": 6.251677, "relative_strength": -15.882972, "rate_of_change": -0.3657377750567901, "market_dynamics": -1.013118, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.390641, "high": 5.750017, "low": 5.280832, "close": 5.600277, "volume": 22853999}, "trend_line": 6.743152, "activity_lines": {"activity_5": 5.775972, "activity_10": 6.528303, "activity_20": 6.952454, "activity_30": 6.899091}, "trend_signal": 0, "fair_value": 6.252948, "relative_strength": -16.345952, "rate_of_change": -0.012989269914061402, "market_dynamics": -1.359944, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.640208, "high": 5.79993, "low": 5.400624, "close": 5.450537, "volume": 33709490}, "trend_line": 6.720716, "activity_lines": {"activity_5": 5.598281, "activity_10": 6.232271, "activity_20": 6.800764, "activity_30": 6.815697}, "trend_signal": 0, "fair_value": 6.253746, "relative_strength": -19.28923, "rate_of_change": -0.3327227385649901, "market_dynamics": -1.396739, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.480485, "high": 5.680139, "low": 5.46052, "close": 5.480485, "volume": 6066400}, "trend_line": 6.710875, "activity_lines": {"activity_5": 5.511764, "activity_10": 5.999765, "activity_20": 6.655398, "activity_30": 6.735682}, "trend_signal": 0, "fair_value": 6.254432, "relative_strength": -17.307323, "rate_of_change": -0.14642785084209264, "market_dynamics": -1.365953, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.550364, "high": 6.189254, "low": 5.490468, "close": 6.189254, "volume": 18770315}, "trend_line": 6.70975, "activity_lines": {"activity_5": 5.724727, "activity_10": 5.936421, "activity_20": 6.580765, "activity_30": 6.702029}, "trend_signal": 0, "fair_value": 6.259479, "relative_strength": -10.181355, "rate_of_change": -0.016763834820348208, "market_dynamics": -1.2052, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.488735, "high": 8.505234, "low": 6.279099, "close": 7.2574, "volume": 244649514}, "trend_line": 6.745554, "activity_lines": {"activity_5": 6.265788, "activity_10": 6.097414, "activity_20": 6.607719, "activity_30": 6.737361}, "trend_signal": 0, "fair_value": 6.271859, "relative_strength": 3.074767, "rate_of_change": 0.5336115354521497, "market_dynamics": -0.79773, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.536915, "high": 7.636742, "low": 6.069463, "close": 6.139341, "volume": 146940034}, "trend_line": 6.74409, "activity_lines": {"activity_5": 6.313705, "activity_10": 6.071459, "activity_20": 6.5309, "activity_30": 6.69825}, "trend_signal": 0, "fair_value": 6.277377, "relative_strength": -14.719927, "rate_of_change": -0.021703184052790238, "market_dynamics": -0.593651, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.119376, "high": 6.219203, "low": 5.849844, "close": 5.859827, "volume": 85702030}, "trend_line": 6.732977, "activity_lines": {"activity_5": 6.232513, "activity_10": 6.038062, "activity_20": 6.437776, "activity_30": 6.641201}, "trend_signal": 0, "fair_value": 6.281955, "relative_strength": -15.710414, "rate_of_change": -0.16478131223041106, "market_dynamics": -0.415894, "expectation": {"probability": 59.7301, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.879792, "high": 5.969636, "low": 5.680139, "close": 5.710086, "volume": 69419374}, "trend_line": 6.716007, "activity_lines": {"activity_5": 6.074121, "activity_10": 5.992142, "activity_20": 6.337378, "activity_30": 6.575208}, "trend_signal": 0, "fair_value": 6.283869, "relative_strength": -19.606014, "rate_of_change": -0.2520430412876757, "market_dynamics": -0.382645, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.720069, "high": 6.009567, "low": 5.690121, "close": 5.979619, "volume": 79358803}, "trend_line": 6.709019, "activity_lines": {"activity_5": 5.990267, "activity_10": 6.008296, "activity_20": 6.268736, "activity_30": 6.527699}, "trend_signal": 0, "fair_value": 6.287024, "relative_strength": -16.862568, "rate_of_change": -0.10404992132975234, "market_dynamics": -0.575089, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.009566, "high": 6.139341, "low": 5.859826, "close": 5.989601, "volume": 74540906}, "trend_line": 6.702697, "activity_lines": {"activity_5": 5.923716, "activity_10": 6.022453, "activity_20": 6.206225, "activity_30": 6.481285}, "trend_signal": 0, "fair_value": 6.290669, "relative_strength": -14.505928, "rate_of_change": -0.09423136229007459, "market_dynamics": -0.602746, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.989601, "high": 6.159307, "low": 5.720069, "close": 5.899757, "volume": 99086527}, "trend_line": 6.694045, "activity_lines": {"activity_5": 5.911736, "activity_10": 6.010474, "activity_20": 6.139008, "activity_30": 6.429483}, "trend_signal": 0, "fair_value": 6.293191, "relative_strength": -15.161944, "rate_of_change": -0.12908236788862246, "market_dynamics": -0.453541, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.90974, "high": 6.019549, "low": 5.730051, "close": 5.939688, "volume": 48182961}, "trend_line": 6.686059, "activity_lines": {"activity_5": 5.92904, "activity_10": 6.00031, "activity_20": 6.082107, "activity_30": 6.380815}, "trend_signal": 0, "fair_value": 6.298707, "relative_strength": -12.640162, "rate_of_change": -0.11930006446027516, "market_dynamics": -0.286271, "expectation": {"probability": 59.4093, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.61026, "high": 5.789948, "low": 4.961386, "close": 5.560347, "volume": 79358330}, "trend_line": 6.666093, "activity_lines": {"activity_5": 5.814572, "activity_10": 5.912281, "activity_20": 6.001961, "activity_30": 6.308188}, "trend_signal": 0, "fair_value": 6.299235, "relative_strength": -13.83365, "rate_of_change": -0.298621355270723, "market_dynamics": -0.154275, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.670156, "high": 5.90974, "low": 5.430572, "close": 5.859827, "volume": 51086189}, "trend_line": 6.656111, "activity_lines": {"activity_5": 5.809913, "activity_10": 5.877251, "activity_20": 5.960509, "activity_30": 6.256171}, "trend_signal": 0, "fair_value": 6.300344, "relative_strength": -8.892031, "rate_of_change": -0.14974288537528557, "market_dynamics": 0.020365, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.889775, "high": 6.388908, "low": 5.76, "close": 5.839861, "volume": 99920082}, "trend_line": 6.589892, "activity_lines": {"activity_5": 5.806586, "activity_10": 5.84458, "activity_20": 5.926615, "activity_30": 6.203509}, "trend_signal": 0, "fair_value": 6.293657, "relative_strength": -10.534607, "rate_of_change": -0.9948602119165418, "market_dynamics": 0.087967, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.690121, "high": 5.779965, "low": 5.400624, "close": 5.550364, "volume": 36232401}, "trend_line": 6.498052, "activity_lines": {"activity_5": 5.716742, "activity_10": 5.785047, "activity_20": 5.876179, "activity_30": 6.136443}, "trend_signal": 0, "fair_value": 6.287488, "relative_strength": -14.805304, "rate_of_change": -1.3936495469121417, "market_dynamics": 0.033128, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.570329, "high": 5.899757, "low": 5.560347, "close": 5.620243, "volume": 36624500}, "trend_line": 6.441151, "activity_lines": {"activity_5": 5.673484, "activity_10": 5.748928, "activity_20": 5.846564, "activity_30": 6.07981}, "trend_signal": 0, "fair_value": 6.283532, "relative_strength": -15.62945, "rate_of_change": -0.8756624292942062, "market_dynamics": -0.049691, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.65019, "high": 5.680139, "low": 5.550364, "close": 5.570329, "volume": 27529010}, "trend_line": 6.393899, "activity_lines": {"activity_5": 5.634884, "activity_10": 5.70809, "activity_20": 5.817186, "activity_30": 6.023628}, "trend_signal": 0, "fair_value": 6.280898, "relative_strength": -16.623716, "rate_of_change": -0.7335955949487818, "market_dynamics": -0.249867, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.560347, "high": 5.76, "low": 5.470502, "close": 5.470502, "volume": 34269801}, "trend_line": 6.340658, "activity_lines": {"activity_5": 5.562343, "activity_10": 5.651643, "activity_20": 5.78239, "activity_30": 5.964054}, "trend_signal": 0, "fair_value": 6.280364, "relative_strength": -17.499072, "rate_of_change": -0.8326844074327711, "market_dynamics": -0.590191, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.470503, "high": 5.580312, "low": 5.450537, "close": 5.500451, "volume": 23535080}, "trend_line": 6.2974, "activity_lines": {"activity_5": 5.52574, "activity_10": 5.609897, "activity_20": 5.751871, "activity_30": 5.909847}, "trend_signal": 0, "fair_value": 6.280082, "relative_strength": -15.882541, "rate_of_change": -0.6822320333315671, "market_dynamics": -0.731823, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.470503, "high": 5.620243, "low": 5.46052, "close": 5.590294, "volume": 23458900}, "trend_line": 6.241497, "activity_lines": {"activity_5": 5.541712, "activity_10": 5.59338, "activity_20": 5.729672, "activity_30": 5.864228}, "trend_signal": 0, "fair_value": 6.277151, "relative_strength": -15.406768, "rate_of_change": -0.8877155651538701, "market_dynamics": -0.770049, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.590295, "high": 5.750018, "low": 5.46052, "close": 5.46052, "volume": 39856214}, "trend_line": 6.135348, "activity_lines": {"activity_5": 5.511764, "activity_10": 5.558894, "activity_20": 5.69516, "activity_30": 5.813842}, "trend_signal": 0, "fair_value": 6.271927, "relative_strength": -16.546474, "rate_of_change": -1.700697765295734, "market_dynamics": -0.755639, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.480485, "high": 5.570329, "low": 5.300797, "close": 5.360693, "volume": 37455701}, "trend_line": 6.057483, "activity_lines": {"activity_5": 5.459189, "activity_10": 5.514971, "activity_20": 5.651094, "activity_30": 5.763864}, "trend_signal": 0, "fair_value": 6.26369, "relative_strength": -16.903521, "rate_of_change": -1.269121164765213, "market_dynamics": -0.722084, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.340728, "high": 5.590295, "low": 5.300797, "close": 5.470502, "volume": 27842908}, "trend_line": 5.978288, "activity_lines": {"activity_5": 5.457192, "activity_10": 5.494642, "activity_20": 5.618056, "activity_30": 5.725994}, "trend_signal": 0, "fair_value": 6.258896, "relative_strength": -17.849108, "rate_of_change": -1.3073912052250143, "market_dynamics": -0.696462, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.480485, "high": 5.61026, "low": 5.420589, "close": 5.490468, "volume": 28772102}, "trend_line": 5.889442, "activity_lines": {"activity_5": 5.461851, "activity_10": 5.485023, "activity_20": 5.590342, "activity_30": 5.694522}, "trend_signal": 0, "fair_value": 6.255446, "relative_strength": -18.22347, "rate_of_change": -1.4861445283331984, "market_dynamics": -0.678963, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.490468, "high": 5.829879, "low": 5.46052, "close": 5.76, "volume": 56330127}, "trend_line": 5.797269, "activity_lines": {"activity_5": 5.557019, "activity_10": 5.530761, "activity_20": 5.596712, "activity_30": 5.686171}, "trend_signal": 0, "fair_value": 6.254029, "relative_strength": -15.292608, "rate_of_change": -1.565054889750164, "market_dynamics": -0.308947, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.76, "high": 5.79, "low": 5.54, "close": 5.64, "volume": 36613800}, "trend_line": 5.762988, "activity_lines": {"activity_5": 5.600873, "activity_10": 5.550871, "activity_20": 5.59346, "activity_30": 5.676025}, "trend_signal": 0, "fair_value": 6.251416, "relative_strength": -18.272753, "rate_of_change": -0.5913301590800774, "market_dynamics": 0.116708, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.63, "high": 5.92, "low": 5.61, "close": 5.73, "volume": 52766313}, "trend_line": 5.739693, "activity_lines": {"activity_5": 5.662763, "activity_10": 5.586984, "activity_20": 5.599826, "activity_30": 5.673896}, "trend_signal": 0, "fair_value": 6.24932, "relative_strength": -18.347282, "rate_of_change": -0.40421739555938807, "market_dynamics": 0.531962, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.76, "high": 5.78, "low": 5.51, "close": 5.55, "volume": 37860304}, "trend_line": 5.73236, "activity_lines": {"activity_5": 5.640031, "activity_10": 5.587467, "activity_20": 5.588954, "activity_30": 5.661658}, "trend_signal": 0, "fair_value": 6.247956, "relative_strength": -19.097476, "rate_of_change": -0.12775944636760247, "market_dynamics": 0.748315, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.47, "close": 5.58, "volume": 34937867}, "trend_line": 5.736676, "activity_lines": {"activity_5": 5.622, "activity_10": 5.591959, "activity_20": 5.582985, "activity_30": 5.651828}, "trend_signal": 0, "fair_value": 6.24575, "relative_strength": -19.066746, "rate_of_change": 0.07529185187253083, "market_dynamics": 0.712004, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6, "high": 5.77, "low": 5.5, "close": 5.57, "volume": 52461238}, "trend_line": 5.735667, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.593187, "activity_20": 5.578014, "activity_30": 5.641075}, "trend_signal": 0, "fair_value": 6.239334, "relative_strength": -22.090506, "rate_of_change": -0.01758858265657352, "market_dynamics": 0.733969, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.59, "high": 5.76, "low": 5.53, "close": 5.69, "volume": 53318391}, "trend_line": 5.743649, "activity_lines": {"activity_5": 5.62, "activity_10": 5.616602, "activity_20": 5.586043, "activity_30": 5.638129}, "trend_signal": 0, "fair_value": 6.230373, "relative_strength": -23.197138, "rate_of_change": 0.13916428551377313, "market_dynamics": 0.797692, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.71, "high": 5.84, "low": 5.48, "close": 5.52, "volume": 62986110}, "trend_line": 5.744966, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.604935, "activity_20": 5.579069, "activity_30": 5.6237}, "trend_signal": 0, "fair_value": 6.224655, "relative_strength": -27.912871, "rate_of_change": 0.022929674149660517, "market_dynamics": 0.916219, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.52, "high": 5.74, "low": 5.37, "close": 5.58, "volume": 53133700}, "trend_line": 5.724657, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.601281, "activity_20": 5.578002, "activity_30": 5.613057}, "trend_signal": 0, "fair_value": 6.217857, "relative_strength": -25.768364, "rate_of_change": -0.3535094898733976, "market_dynamics": 0.954054, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.61, "high": 5.97, "low": 5.6, "close": 5.9, "volume": 80192909}, "trend_line": 5.679411, "activity_lines": {"activity_5": 5.688667, "activity_10": 5.653818, "activity_20": 5.608744, "activity_30": 5.62437}, "trend_signal": 0, "fair_value": 6.215404, "relative_strength": -22.753396, "rate_of_change": -0.7903704973066453, "market_dynamics": 1.190591, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.87, "high": 6.06, "low": 5.7, "close": 5.82, "volume": 79301151}, "trend_line": 5.668766, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.684364, "activity_20": 5.63158, "activity_30": 5.63344}, "trend_signal": 0, "fair_value": 6.214222, "relative_strength": -23.869691, "rate_of_change": -0.18743140794001767, "market_dynamics": 1.32852, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8, "high": 6.27, "low": 5.62, "close": 5.88, "volume": 103541270}, "trend_line": 5.669438, "activity_lines": {"activity_5": 5.804, "activity_10": 5.724727, "activity_20": 5.658847, "activity_30": 5.647068}, "trend_signal": 0, "fair_value": 6.213298, "relative_strength": -22.932906, "rate_of_change": 0.011854431811097374, "market_dynamics": 1.552704, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.8, "close": 6.11, "volume": 34922854}, "trend_line": 5.682769, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.802545, "activity_20": 5.706782, "activity_30": 5.675491}, "trend_signal": 0, "fair_value": 6.211363, "relative_strength": -20.910596, "rate_of_change": 0.23513794488977535, "market_dynamics": 1.662157, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.07, "high": 6.11, "low": 5.91, "close": 6.0, "volume": 20845250}, "trend_line": 5.683448, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.853455, "activity_20": 5.74167, "activity_30": 5.695958}, "trend_signal": 1, "fair_value": 6.208595, "relative_strength": -20.593432, "rate_of_change": 0.011948400506863363, "market_dynamics": 1.549888, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.82, "high": 6.49, "low": 5.71, "close": 6.25, "volume": 86675312}, "trend_line": 5.692128, "activity_lines": {"activity_5": 6.077333, "activity_10": 5.941636, "activity_20": 5.797846, "activity_30": 5.732509}, "trend_signal": 1, "fair_value": 6.208003, "relative_strength": -12.398024, "rate_of_change": 0.15272419137115392, "market_dynamics": 1.569426, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.26, "high": 6.56, "low": 6.11, "close": 6.13, "volume": 103017389}, "trend_line": 5.699803, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.995818, "activity_20": 5.839025, "activity_30": 5.760759}, "trend_signal": 1, "fair_value": 6.208745, "relative_strength": -17.383652, "rate_of_change": 0.13483533750470608, "market_dynamics": 1.56445, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.16, "high": 6.7, "low": 5.98, "close": 6.55, "volume": 111206076}, "trend_line": 5.720147, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.116182, "activity_20": 5.917634, "activity_30": 5.815611}, "trend_signal": 1, "fair_value": 6.213772, "relative_strength": -11.822865, "rate_of_change": 0.35692461651744267, "market_dynamics": 1.689429, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.56, "high": 7.2, "low": 6.54, "close": 6.58, "volume": 132592072}, "trend_line": 5.754135, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.226364, "activity_20": 5.993912, "activity_30": 5.871085}, "trend_signal": 1, "fair_value": 6.220521, "relative_strength": -11.096539, "rate_of_change": 0.5941805341715852, "market_dynamics": 1.814409, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.55, "high": 6.84, "low": 6.5, "close": 6.67, "volume": 58344269}, "trend_line": 5.781141, "activity_lines": {"activity_5": 6.522, "activity_10": 6.333636, "activity_20": 6.072955, "activity_30": 5.930173}, "trend_signal": 1, "fair_value": 6.230205, "relative_strength": -7.634684, "rate_of_change": 0.46933205425316027, "market_dynamics": 1.71708, "expectation": {"probability": 44.5048, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.65, "high": 6.77, "low": 6.13, "close": 6.14, "volume": 60118043}, "trend_line": 5.791146, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.324727, "activity_20": 6.09581, "activity_30": 5.953325}, "trend_signal": 1, "fair_value": 6.23528, "relative_strength": -9.588631, "rate_of_change": 0.1730627223933906, "market_dynamics": 1.408731, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.11, "high": 6.29, "low": 6.06, "close": 6.27, "volume": 44431669}, "trend_line": 5.815133, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.335091, "activity_20": 6.127952, "activity_30": 5.984219}, "trend_signal": 1, "fair_value": 6.238003, "relative_strength": -10.026412, "rate_of_change": 0.41420126517273054, "market_dynamics": 1.085969, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.27, "high": 6.54, "low": 6.2, "close": 6.32, "volume": 43589793}, "trend_line": 5.838459, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.346364, "activity_20": 6.162429, "activity_30": 6.016791}, "trend_signal": 1, "fair_value": 6.239325, "relative_strength": -9.545855, "rate_of_change": 0.40112582119789786, "market_dynamics": 0.805747, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.36, "high": 6.66, "low": 6.06, "close": 6.06, "volume": 67227611}, "trend_line": 5.854781, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.302364, "activity_20": 6.168905, "activity_30": 6.031084}, "trend_signal": 1, "fair_value": 6.238981, "relative_strength": -12.923639, "rate_of_change": 0.279560068846929, "market_dynamics": 0.464516, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.02, "high": 6.2, "low": 5.78, "close": 6.13, "volume": 45565670}, "trend_line": 5.876764, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.272, "activity_20": 6.180476, "activity_30": 6.04884}, "trend_signal": 1, "fair_value": 6.237429, "relative_strength": -10.602526, "rate_of_change": 0.37547091855356574, "market_dynamics": 0.238045, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.13, "high": 6.18, "low": 5.76, "close": 5.8, "volume": 47505040}, "trend_line": 5.886749, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.179273, "activity_20": 6.157857, "activity_30": 6.043888}, "trend_signal": 1, "fair_value": 6.232105, "relative_strength": -17.762521, "rate_of_change": 0.16990643149870158, "market_dynamics": -0.11813, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.79, "high": 5.84, "low": 5.66, "close": 5.78, "volume": 22640400}, "trend_line": 5.893073, "activity_lines": {"activity_5": 5.928667, "activity_10": 6.091091, "activity_20": 6.132286, "activity_30": 6.037001}, "trend_signal": 1, "fair_value": 6.22525, "relative_strength": -17.089525, "rate_of_change": 0.10742771604497182, "market_dynamics": -0.564931, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.79, "high": 6.17, "low": 5.73, "close": 5.89, "volume": 66314027}, "trend_line": 5.907389, "activity_lines": {"activity_5": 5.886, "activity_10": 6.029273, "activity_20": 6.11619, "activity_30": 6.036802}, "trend_signal": 0, "fair_value": 6.22114, "relative_strength": -18.649918, "rate_of_change": 0.24292928324492155, "market_dynamics": -0.76672, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.75, "close": 5.78, "volume": 55754249}, "trend_line": 5.921366, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.959455, "activity_20": 6.088667, "activity_30": 6.028584}, "trend_signal": 0, "fair_value": 6.218427, "relative_strength": -20.632993, "rate_of_change": 0.23660199116732764, "market_dynamics": -0.903642, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.75, "high": 6.27, "low": 5.73, "close": 6.22, "volume": 56976244}, "trend_line": 5.946349, "activity_lines": {"activity_5": 5.95, "activity_10": 5.984182, "activity_20": 6.10181, "activity_30": 6.04785}, "trend_signal": 1, "fair_value": 6.218918, "relative_strength": -15.213311, "rate_of_change": 0.42191278161153617, "market_dynamics": -0.788669, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.25, "high": 6.42, "low": 6.05, "close": 6.14, "volume": 70032210}, "trend_line": 5.968, "activity_lines": {"activity_5": 6.032, "activity_10": 6.002545, "activity_20": 6.104286, "activity_30": 6.060344}, "trend_signal": 1, "fair_value": 6.220871, "relative_strength": -14.57922, "rate_of_change": 0.3641057731391196, "market_dynamics": -0.591504, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.25, "high": 6.46, "low": 6.09, "close": 6.28, "volume": 68442757}, "trend_line": 5.985333, "activity_lines": {"activity_5": 6.138, "activity_10": 6.046364, "activity_20": 6.118952, "activity_30": 6.080473}, "trend_signal": 1, "fair_value": 6.222702, "relative_strength": -10.296446, "rate_of_change": 0.2904323056300238, "market_dynamics": -0.461026, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.32, "high": 6.42, "low": 6.2, "close": 6.22, "volume": 37843669}, "trend_line": 6.004667, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.079091, "activity_20": 6.125714, "activity_30": 6.095613}, "trend_signal": 1, "fair_value": 6.223447, "relative_strength": -11.582088, "rate_of_change": 0.32302296296631494, "market_dynamics": -0.393029, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.15, "close": 6.21, "volume": 38042889}, "trend_line": 6.020667, "activity_lines": {"activity_5": 6.218, "activity_10": 6.111818, "activity_20": 6.129905, "activity_30": 6.10886}, "trend_signal": 1, "fair_value": 6.220368, "relative_strength": -13.696273, "rate_of_change": 0.26645940565896514, "market_dynamics": -0.429513, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.1, "high": 6.21, "low": 5.82, "close": 6.13, "volume": 66814650}, "trend_line": 6.04, "activity_lines": {"activity_5": 6.19, "activity_10": 6.127273, "activity_20": 6.126, "activity_30": 6.115914}, "trend_signal": 1, "fair_value": 6.214355, "relative_strength": -12.463832, "rate_of_change": 0.32111060120082374, "market_dynamics": -0.310938, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.07, "high": 6.12, "low": 5.91, "close": 5.93, "volume": 52801490}, "trend_line": 6.051667, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.106364, "activity_20": 6.102429, "activity_30": 6.108817}, "trend_signal": 1, "fair_value": 6.206296, "relative_strength": -15.595376, "rate_of_change": 0.1931622516556307, "market_dynamics": -0.41801, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.93, "high": 6.17, "low": 5.66, "close": 5.73, "volume": 62151085}, "trend_line": 6.057, "activity_lines": {"activity_5": 5.96, "activity_10": 6.046727, "activity_20": 6.061333, "activity_30": 6.088065}, "trend_signal": 0, "fair_value": 6.195998, "relative_strength": -15.569807, "rate_of_change": 0.08812447875932787, "market_dynamics": -0.49819, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.28, "close": 5.79, "volume": 59940644}, "trend_line": 6.060333, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.998909, "activity_20": 6.027857, "activity_30": 6.070839}, "trend_signal": 0, "fair_value": 6.189463, "relative_strength": -13.555234, "rate_of_change": 0.05502724120851223, "market_dynamics": -0.541297, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.7, "high": 6.61, "low": 5.54, "close": 5.57, "volume": 122601932}, "trend_line": 6.062, "activity_lines": {"activity_5": 5.746, "activity_10": 5.912909, "activity_20": 5.977048, "activity_30": 6.039204}, "trend_signal": 0, "fair_value": 6.182027, "relative_strength": -13.828747, "rate_of_change": 0.027506739316144956, "market_dynamics": -0.824732, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.58, "high": 5.87, "low": 5.51, "close": 5.75, "volume": 42787800}, "trend_line": 6.067667, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.863455, "activity_20": 5.94819, "activity_30": 6.019075}, "trend_signal": 0, "fair_value": 6.178039, "relative_strength": -16.422268, "rate_of_change": 0.09348399868030133, "market_dynamics": -0.88492, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.7, "close": 5.73, "volume": 57162214}, "trend_line": 6.062, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.818909, "activity_20": 5.92181, "activity_30": 5.99729}, "trend_signal": 0, "fair_value": 6.174368, "relative_strength": -19.353435, "rate_of_change": -0.09339668772198385, "market_dynamics": -0.85354, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.705501, "high": 5.735373, "low": 5.247468, "close": 5.287297, "volume": 88658218}, "trend_line": 6.044243, "activity_lines": {"activity_5": 5.569099, "activity_10": 5.701327, "activity_20": 5.855219, "activity_30": 5.947309}, "trend_signal": 0, "fair_value": 6.166841, "relative_strength": -25.117925, "rate_of_change": -0.29292312768064116, "market_dynamics": -0.947601, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.257425, "high": 5.386869, "low": 5.137938, "close": 5.356997, "volume": 50019849}, "trend_line": 6.02681, "activity_lines": {"activity_5": 5.479612, "activity_10": 5.614466, "activity_20": 5.799946, "activity_30": 5.902971}, "trend_signal": 0, "fair_value": 6.158804, "relative_strength": -24.248562, "rate_of_change": -0.2884232152810466, "market_dynamics": -1.041038, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.376912, "high": 5.486442, "low": 5.287297, "close": 5.376912, "volume": 42586200}, "trend_line": 6.002374, "activity_lines": {"activity_5": 5.425629, "activity_10": 5.546918, "activity_20": 5.751155, "activity_30": 5.861042}, "trend_signal": 0, "fair_value": 6.153253, "relative_strength": -25.537591, "rate_of_change": -0.40545495875928667, "market_dynamics": -1.221655, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.376912, "high": 5.45657, "low": 4.928836, "close": 5.048323, "volume": 63335284}, "trend_line": 5.970651, "activity_lines": {"activity_5": 5.27499, "activity_10": 5.434773, "activity_20": 5.674323, "activity_30": 5.79949}, "trend_signal": 0, "fair_value": 6.145404, "relative_strength": -29.402453, "rate_of_change": -0.5285075538445206, "market_dynamics": -1.368749, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.028409, "high": 5.028409, "low": 4.679904, "close": 4.799392, "volume": 38644403}, "trend_line": 5.922297, "activity_lines": {"activity_5": 5.088152, "activity_10": 5.297034, "activity_20": 5.578934, "activity_30": 5.723925}, "trend_signal": 0, "fair_value": 6.134558, "relative_strength": -32.360261, "rate_of_change": -0.8098614372201588, "market_dynamics": -1.488692, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.789435, "high": 5.018451, "low": 4.560418, "close": 4.729691, "volume": 54839258}, "trend_line": 5.87562, "activity_lines": {"activity_5": 4.940121, "activity_10": 5.16718, "activity_20": 5.481671, "activity_30": 5.646983}, "trend_signal": 0, "fair_value": 6.122691, "relative_strength": -32.574377, "rate_of_change": -0.7881570275857617, "market_dynamics": -1.519011, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.640076, "high": 4.998536, "low": 4.600247, "close": 4.859135, "volume": 24101309}, "trend_line": 5.819258, "activity_lines": {"activity_5": 4.872412, "activity_10": 5.079047, "activity_20": 5.401738, "activity_30": 5.581403}, "trend_signal": 0, "fair_value": 6.108213, "relative_strength": -28.850713, "rate_of_change": -0.9592519597931797, "market_dynamics": -1.540988, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.580332, "high": 4.640076, "low": 4.500675, "close": 4.570375, "volume": 11297200}, "trend_line": 5.752271, "activity_lines": {"activity_5": 4.74164, "activity_10": 4.955338, "activity_20": 5.299213, "activity_30": 5.50083}, "trend_signal": 0, "fair_value": 6.093031, "relative_strength": -30.780894, "rate_of_change": -1.1511261401367536, "market_dynamics": -1.604902, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.620161, "high": 4.650033, "low": 4.281615, "close": 4.361273, "volume": 37108263}, "trend_line": 5.675313, "activity_lines": {"activity_5": 4.594936, "activity_10": 4.811786, "activity_20": 5.182534, "activity_30": 5.411088}, "trend_signal": 0, "fair_value": 6.07842, "relative_strength": -37.618403, "rate_of_change": -1.3378715988867753, "market_dynamics": -1.589508, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.1, "high": 4.17, "low": 4.0, "close": 4.03, "volume": 12581400}, "trend_line": 5.60498, "activity_lines": {"activity_5": 4.383612, "activity_10": 4.633251, "activity_20": 5.043156, "activity_30": 5.304939}, "trend_signal": 0, "fair_value": 6.059455, "relative_strength": -40.716088, "rate_of_change": -1.2392796661611396, "market_dynamics": -1.64424, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.07, "high": 4.24, "low": 4.07, "close": 4.09, "volume": 13770500}, "trend_line": 5.532313, "activity_lines": {"activity_5": 4.24358, "activity_10": 4.496535, "activity_20": 4.91954, "activity_30": 5.207199}, "trend_signal": 0, "fair_value": 6.041449, "relative_strength": -38.392368, "rate_of_change": -1.2964720659128137, "market_dynamics": -1.629984, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.96, "high": 4.14, "low": 3.88, "close": 4.04, "volume": 12204813}, "trend_line": 5.456313, "activity_lines": {"activity_5": 4.129528, "activity_10": 4.372497, "activity_20": 4.80159, "activity_30": 5.11092}, "trend_signal": 0, "fair_value": 6.025735, "relative_strength": -36.185457, "rate_of_change": -1.3737472915939593, "market_dynamics": -1.600266, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.32, "high": 4.55, "low": 4.19, "close": 4.23, "volume": 13284465}, "trend_line": 5.395313, "activity_lines": {"activity_5": 4.133418, "activity_10": 4.30695, "activity_20": 4.712117, "activity_30": 5.031803}, "trend_signal": 0, "fair_value": 6.01041, "relative_strength": -25.874386, "rate_of_change": -1.1179710548130202, "market_dynamics": -1.577192, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.12, "high": 4.18, "low": 4.02, "close": 4.03, "volume": 9326698}, "trend_line": 5.325313, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.225892, "activity_20": 4.613025, "activity_30": 4.943719}, "trend_signal": 0, "fair_value": 5.993676, "relative_strength": -28.991335, "rate_of_change": -1.2974224108962613, "market_dynamics": -1.540729, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.24, "high": 4.3, "low": 4.24, "close": 4.26, "volume": 9744435}, "trend_line": 5.27398, "activity_lines": {"activity_5": 4.152, "activity_10": 4.205167, "activity_20": 4.545837, "activity_30": 4.874989}, "trend_signal": 0, "fair_value": 5.979244, "relative_strength": -23.141544, "rate_of_change": -0.9639433400440597, "market_dynamics": -1.405007, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.26, "high": 4.68, "low": 4.25, "close": 4.41, "volume": 63282831}, "trend_line": 5.228313, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.221522, "activity_20": 4.500888, "activity_30": 4.819248}, "trend_signal": 0, "fair_value": 5.964181, "relative_strength": -23.798905, "rate_of_change": -0.8658925517351205, "market_dynamics": -0.973155, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.43, "high": 4.67, "low": 4.38, "close": 4.49, "volume": 49853327}, "trend_line": 5.181647, "activity_lines": {"activity_5": 4.344, "activity_10": 4.258235, "activity_20": 4.469843, "activity_30": 4.771615}, "trend_signal": 0, "fair_value": 5.947464, "relative_strength": -21.950562, "rate_of_change": -0.8925632417186977, "market_dynamics": -0.483109, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.49, "high": 4.67, "low": 4.41, "close": 4.52, "volume": 45308662}, "trend_line": 5.139647, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.307114, "activity_20": 4.447846, "activity_30": 4.728928}, "trend_signal": 0, "fair_value": 5.929601, "relative_strength": -19.367387, "rate_of_change": -0.8105530924819814, "market_dynamics": 0.061858, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.52, "high": 4.79, "low": 4.45, "close": 4.75, "volume": 46081576}, "trend_line": 5.090647, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.398727, "activity_20": 4.452753, "activity_30": 4.70379}, "trend_signal": 0, "fair_value": 5.914615, "relative_strength": -13.877556, "rate_of_change": -0.9533728678253658, "market_dynamics": 0.581949, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.59, "close": 4.75, "volume": 61658898}, "trend_line": 5.044313, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.483273, "activity_20": 4.462423, "activity_30": 4.681812}, "trend_signal": 0, "fair_value": 5.901158, "relative_strength": -10.736931, "rate_of_change": -0.9101790008224864, "market_dynamics": 0.824925, "expectation": {"probability": 57.7847, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [6.889071, 6.918895, 6.859249, 6.720076, 6.531198, 6.55108, 6.372143, 6.193206, 6.02421, 6.461611, 6.55108, 6.471552, 6.521257, 6.720076, 6.590844, 6.322438, 6.511316, 6.262793, 6.262793, 6.242911, 6.183265, 5.904919, 6.461611, 5.109643, 4.374014, 5.119584, 5.119585, 4.980411, 5.129525, 5.159348, 5.199112, 5.288581, 5.109643, 4.861119, 5.318403, 5.527163, 5.467518, 5.974505, 6.044092, 6.600784, 6.163383, 6.163383, 5.527163, 6.173324, 6.203147, 6.213088, 6.183265, 6.183265, 6.203147, 6.219202, 6.189255, 6.169289, 6.159307, 6.179272, 6.159307, 6.159307, 8.215736, 8.934488, 7.467036, 6.95792, 7.117643, 6.798197, 7.237435, 8.724852, 7.666689, 7.776499, 8.155841, 7.676672, 6.678406, 6.468769, 5.730051, 5.390641, 5.640208, 5.480485, 5.550364, 6.488735, 7.536915, 6.119376, 5.879792, 5.720069, 6.009566, 5.989601, 5.90974, 5.61026, 5.670156, 5.889775, 5.690121, 5.570329, 5.65019, 5.560347, 5.470503, 5.470503, 5.590295, 5.480485, 5.340728, 5.480485, 5.490468, 5.76, 5.63, 5.76, 5.52, 5.6, 5.59, 5.71, 5.52, 5.61, 5.87, 5.8, 5.85, 6.07, 5.82, 6.26, 6.16, 6.56, 6.55, 6.65, 6.11, 6.27, 6.36, 6.02, 6.13, 5.79, 5.79, 5.85, 5.75, 6.25, 6.25, 6.32, 6.25, 6.1, 6.07, 5.93, 5.65, 5.7, 5.58, 5.75, 5.705501, 5.257425, 5.376912, 5.376912, 5.028409, 4.789435, 4.640076, 4.580332, 4.620161, 4.1, 4.07, 3.96, 4.32, 4.12, 4.24, 4.26, 4.43, 4.49, 4.52, 4.92], "highs": [6.928835, 7.266827, 6.988481, 6.759839, 6.580902, 6.55108, 6.411907, 6.23297, 6.213088, 6.650489, 6.570962, 6.620666, 6.819485, 6.720076, 6.630608, 6.630607, 6.640548, 6.332379, 6.312497, 6.272733, 6.382084, 6.392024, 6.471553, 5.109643, 5.149407, 5.417812, 5.129525, 5.189171, 5.268698, 5.28858, 5.397931, 5.348226, 5.139466, 5.447635, 5.636513, 5.60669, 6.093796, 6.411906, 7.406001, 6.66043, 6.372143, 6.213088, 6.23297, 6.799603, 6.392025, 6.282675, 6.213088, 6.252851, 6.272733, 6.249151, 6.199237, 6.179272, 6.179272, 6.189255, 6.159307, 8.355494, 8.545165, 9.004367, 7.70662, 7.137608, 7.297331, 7.636742, 9.533449, 9.513483, 7.916256, 8.26565, 8.684921, 8.425372, 6.698371, 6.468769, 5.789948, 5.750017, 5.79993, 5.680139, 6.189254, 8.505234, 7.636742, 6.219203, 5.969636, 6.009567, 6.139341, 6.159307, 6.019549, 5.789948, 5.90974, 6.388908, 5.779965, 5.899757, 5.680139, 5.76, 5.580312, 5.620243, 5.750018, 5.570329, 5.590295, 5.61026, 5.829879, 5.79, 5.92, 5.78, 5.7, 5.77, 5.76, 5.84, 5.74, 5.97, 6.06, 6.27, 6.2, 6.11, 6.49, 6.56, 6.7, 7.2, 6.84, 6.77, 6.29, 6.54, 6.66, 6.2, 6.18, 5.84, 6.17, 5.94, 6.27, 6.42, 6.46, 6.42, 6.45, 6.21, 6.12, 6.17, 5.85, 6.61, 5.87, 5.95, 5.735373, 5.386869, 5.486442, 5.45657, 5.028409, 5.018451, 4.998536, 4.640076, 4.650033, 4.17, 4.24, 4.14, 4.55, 4.18, 4.3, 4.68, 4.67, 4.67, 4.79, 4.99], "lows": [6.590844, 6.789662, 6.461611, 6.501375, 6.382084, 6.34232, 6.173324, 5.964564, 5.845273, 6.332379, 6.362202, 6.401966, 6.491434, 6.411906, 6.34232, 6.213088, 6.262793, 6.093797, 6.183265, 6.073915, 5.775686, 5.378049, 4.990352, 3.906789, 4.374014, 4.851179, 4.920766, 4.940647, 5.040057, 5.06988, 5.17923, 5.089761, 4.572832, 4.811415, 5.278639, 5.199112, 5.368108, 5.805509, 5.974506, 6.133561, 6.063973, 5.60669, 5.288581, 5.676277, 6.143501, 6.183265, 6.163383, 6.173324, 6.169289, 6.179272, 6.169289, 6.159307, 6.159307, 6.159307, 6.159307, 6.159307, 7.786482, 7.267383, 6.778232, 6.788215, 6.688388, 6.628492, 7.067729, 7.686655, 7.197504, 7.766516, 7.766517, 6.588561, 6.239168, 5.769983, 5.450537, 5.280832, 5.400624, 5.46052, 5.490468, 6.279099, 6.069463, 5.849844, 5.680139, 5.690121, 5.859826, 5.720069, 5.730051, 4.961386, 5.430572, 5.76, 5.400624, 5.560347, 5.550364, 5.470502, 5.450537, 5.46052, 5.46052, 5.300797, 5.300797, 5.420589, 5.46052, 5.54, 5.61, 5.51, 5.47, 5.5, 5.53, 5.48, 5.37, 5.6, 5.7, 5.62, 5.8, 5.91, 5.71, 6.11, 5.98, 6.54, 6.5, 6.13, 6.06, 6.2, 6.06, 5.78, 5.76, 5.66, 5.73, 5.75, 5.73, 6.05, 6.09, 6.2, 6.15, 5.82, 5.91, 5.66, 5.28, 5.54, 5.51, 5.7, 5.247468, 5.137938, 5.287297, 4.928836, 4.679904, 4.560418, 4.600247, 4.500675, 4.281615, 4.0, 4.07, 3.88, 4.19, 4.02, 4.24, 4.25, 4.38, 4.41, 4.45, 4.59], "closes": [6.670371, 6.839367, 6.710135, 6.620667, 6.55108, 6.411907, 6.223029, 6.02421, 6.173324, 6.531198, 6.471552, 6.491434, 6.720076, 6.570962, 6.34232, 6.541139, 6.302557, 6.252851, 6.242911, 6.193206, 5.894978, 6.34232, 5.139466, 4.374013, 5.079821, 5.119585, 5.010234, 5.159348, 5.17923, 5.189171, 5.308462, 5.099702, 4.900883, 5.238876, 5.437695, 5.547045, 6.063973, 6.014269, 6.670371, 6.203147, 6.193206, 5.626572, 6.123619, 5.775686, 6.223029, 6.183265, 6.183265, 6.193206, 6.219203, 6.189254, 6.179272, 6.159307, 6.179272, 6.159307, 6.159307, 7.826413, 8.30558, 7.327279, 6.987868, 7.067729, 6.798197, 7.267383, 8.644991, 7.696638, 7.846378, 8.155841, 8.525199, 6.668423, 6.428839, 5.769983, 5.450537, 5.600277, 5.450537, 5.480485, 6.189254, 7.2574, 6.139341, 5.859827, 5.710086, 5.979619, 5.989601, 5.899757, 5.939688, 5.560347, 5.859827, 5.839861, 5.550364, 5.620243, 5.570329, 5.470502, 5.500451, 5.590294, 5.46052, 5.360693, 5.470502, 5.490468, 5.76, 5.64, 5.73, 5.55, 5.58, 5.57, 5.69, 5.52, 5.58, 5.9, 5.82, 5.88, 6.11, 6.0, 6.25, 6.13, 6.55, 6.58, 6.67, 6.14, 6.27, 6.32, 6.06, 6.13, 5.8, 5.78, 5.89, 5.78, 6.22, 6.14, 6.28, 6.22, 6.21, 6.13, 5.93, 5.73, 5.79, 5.57, 5.75, 5.73, 5.287297, 5.356997, 5.376912, 5.048323, 4.799392, 4.729691, 4.859135, 4.570375, 4.361273, 4.03, 4.09, 4.04, 4.23, 4.03, 4.26, 4.41, 4.49, 4.52, 4.75, 4.75], "volumes": [16526038, 41454165, 29771327, 18740882, 21591777, 11983220, 15289401, 16288929, 17775322, 38449080, 22610753, 16189301, 25945897, 19499784, 22042161, 19976994, 17009952, 16011256, 11463700, 15877027, 23812631, 32958523, 35070370, 56375404, 43475686, 33698396, 21221962, 25837813, 21198183, 18094356, 11394580, 15449457, 26737131, 21824913, 14223221, 25628834, 27796400, 38955140, 77562941, 35059638, 16471609, 20996200, 49794513, 70556643, 55367760, 37226475, 36678872, 30748570, 42666448, 33005169, 33704700, 42456642, 38685284, 51162938, 0, 84038345, 31730763, 71588483, 48111586, 34868990, 37198763, 47279388, 70447036, 124806193, 53990183, 41718383, 48914880, 116005916, 31359783, 25517912, 22173051, 22853999, 33709490, 6066400, 18770315, 244649514, 146940034, 85702030, 69419374, 79358803, 74540906, 99086527, 48182961, 79358330, 51086189, 99920082, 36232401, 36624500, 27529010, 34269801, 23535080, 23458900, 39856214, 37455701, 27842908, 28772102, 56330127, 36613800, 52766313, 37860304, 34937867, 52461238, 53318391, 62986110, 53133700, 80192909, 79301151, 103541270, 34922854, 20845250, 86675312, 103017389, 111206076, 132592072, 58344269, 60118043, 44431669, 43589793, 67227611, 45565670, 47505040, 22640400, 66314027, 55754249, 56976244, 70032210, 68442757, 37843669, 38042889, 66814650, 52801490, 62151085, 59940644, 122601932, 42787800, 57162214, 88658218, 50019849, 42586200, 63335284, 38644403, 54839258, 24101309, 11297200, 37108263, 12581400, 13770500, 12204813, 13284465, 9326698, 9744435, 63282831, 49853327, 45308662, 46081576, 61658898], "sma": {"5": [null, null, null, null, 6.6783, 6.6266, 6.5034, 6.3662, 6.2767, 6.2727, 6.2847, 6.3383, 6.4775, 6.557, 6.5193, 6.5332, 6.4954, 6.402, 6.3364, 6.3065, 6.1773, 6.1853, 5.9626, 5.5888, 5.3661, 5.211, 4.9446, 4.9486, 5.1096, 5.1315, 5.1693, 5.1872, 5.1355, 5.1474, 5.1971, 5.2448, 5.4377, 5.6604, 5.9467, 6.0998, 6.229, 6.1415, 6.1634, 5.9844, 5.9884, 5.9864, 6.0978, 6.1117, 6.2004, 6.1936, 6.1928, 6.188, 6.1853, 6.1733, 6.1673, 6.4967, 6.926, 7.1556, 7.3213, 7.503, 7.2973, 7.0897, 7.3532, 7.495, 7.6507, 7.9222, 8.1738, 7.7785, 7.5249, 7.1097, 6.5686, 5.9836, 5.74, 5.5504, 5.6342, 5.9956, 6.1034, 6.1853, 6.2312, 6.1893, 5.9357, 5.8878, 5.9038, 5.8738, 5.8498, 5.8199, 5.75, 5.6861, 5.6881, 5.6103, 5.5424, 5.5504, 5.5184, 5.4765, 5.4765, 5.4745, 5.5084, 5.5443, 5.6182, 5.6341, 5.652, 5.614, 5.624, 5.582, 5.588, 5.652, 5.702, 5.74, 5.858, 5.942, 6.012, 6.074, 6.208, 6.302, 6.436, 6.414, 6.442, 6.396, 6.292, 6.184, 6.116, 6.018, 5.932, 5.876, 5.894, 5.962, 6.062, 6.128, 6.214, 6.196, 6.154, 6.044, 5.958, 5.83, 5.754, 5.714, 5.6255, 5.5389, 5.5002, 5.3599, 5.1738, 5.0623, 4.9627, 4.8014, 4.664, 4.5101, 4.3822, 4.2183, 4.1503, 4.084, 4.13, 4.194, 4.284, 4.342, 4.486, 4.584], "10": [6.80358, 6.838373, 6.84732, 6.845332, 6.849308, 6.814515, 6.727035, 6.598797, 6.50734, 6.475529, 6.455647, 6.420854, 6.421848, 6.416877, 6.396001, 6.408924, 6.416877, 6.439741, 6.4467, 6.412901, 6.355243, 6.340332, 6.182271, 5.962576, 5.836326, 5.694171, 5.564939, 5.455588, 5.34922, 5.248817, 5.190165, 5.065903, 5.042045, 5.128531, 5.164319, 5.207065, 5.312439, 5.397931, 5.547045, 5.648442, 5.736917, 5.789604, 5.911877, 5.965558, 6.044092, 6.107714, 6.119643, 6.137537, 6.09242, 6.091031, 6.089637, 6.142911, 6.148476, 6.186838, 6.180466, 6.344781, 6.557012, 6.670419, 6.747286, 6.835133, 6.897026, 7.007834, 7.254405, 7.408139, 7.576846, 7.609788, 7.63175, 7.565865, 7.509962, 7.380187, 7.245421, 7.078711, 6.759265, 6.53765, 6.371938, 6.282093, 6.043508, 5.962648, 5.890773, 5.911736, 5.965643, 5.995591, 6.044506, 6.052492, 6.019549, 5.877795, 5.818898, 5.794939, 5.780964, 5.730052, 5.681137, 5.650191, 5.602274, 5.582308, 5.543376, 5.508437, 5.5294, 5.531376, 5.547343, 5.555293, 5.563248, 5.561218, 5.584166, 5.600097, 5.611047, 5.652, 5.658, 5.682, 5.72, 5.765, 5.832, 5.888, 5.974, 6.08, 6.189, 6.213, 6.258, 6.302, 6.297, 6.31, 6.265, 6.23, 6.164, 6.084, 6.039, 6.039, 6.04, 6.03, 6.045, 6.045, 6.058, 6.053, 6.043, 6.022, 5.975, 5.934, 5.83473, 5.748429, 5.665121, 5.556953, 5.443892, 5.343861, 5.250775, 5.150812, 5.01194, 4.84194, 4.72221, 4.59051, 4.475819, 4.373987, 4.320047, 4.288078, 4.251165, 4.246127, 4.285, 4.357], "20": [6.740952, 6.752384, 6.775745, 6.793142, 6.796124, 6.787674, 6.74294, 6.697212, 6.673851, 6.650986, 6.629613, 6.629613, 6.634584, 6.631104, 6.622655, 6.61172, 6.571956, 6.519269, 6.47702, 6.444215, 6.405445, 6.380593, 6.302059, 6.189727, 6.116164, 6.051548, 5.990908, 5.947665, 5.89796, 5.830859, 5.772704, 5.703118, 5.612158, 5.545554, 5.500322, 5.450618, 5.438689, 5.426759, 5.448132, 5.448629, 5.463541, 5.427753, 5.476961, 5.547045, 5.604205, 5.657389, 5.716041, 5.767734, 5.819732, 5.869736, 5.913277, 5.966257, 6.030177, 6.076198, 6.112279, 6.226247, 6.338328, 6.403978, 6.419853, 6.463082, 6.493332, 6.575372, 6.701441, 6.797488, 6.878656, 6.977285, 7.094381, 7.118142, 7.128624, 7.10766, 7.071224, 7.043272, 7.006835, 6.972894, 6.974392, 6.945941, 6.837629, 6.764256, 6.700367, 6.645962, 6.605532, 6.537151, 6.401886, 6.295071, 6.195743, 6.079944, 5.931203, 5.878794, 5.835868, 5.820894, 5.82339, 5.822891, 5.82339, 5.8174, 5.781463, 5.693116, 5.674149, 5.663158, 5.664153, 5.642672, 5.622192, 5.605704, 5.59322, 5.591203, 5.577211, 5.580218, 5.5937, 5.606688, 5.633672, 5.660146, 5.697624, 5.724609, 5.779083, 5.840049, 5.900023, 5.9325, 5.958, 5.992, 6.0085, 6.0375, 6.0485, 6.059, 6.069, 6.082, 6.114, 6.126, 6.149, 6.166, 6.171, 6.1775, 6.1615, 6.1415, 6.1035, 6.053, 6.007, 5.9865, 5.937365, 5.889215, 5.85506, 5.800976, 5.750946, 5.698431, 5.646887, 5.586406, 5.49347, 5.38797, 5.27847, 5.16947, 5.07047, 4.96547, 4.88197, 4.81597, 4.75097, 4.69847, 4.64847, 4.59947], "30": [6.729354, 6.753875, 6.754538, 6.739626, 6.718419, 6.687602, 6.668051, 6.644525, 6.637897, 6.645519, 6.64585, 6.641874, 6.657779, 6.66772, 6.66275, 6.661424, 6.634252, 6.611388, 6.598134, 6.571625, 6.538157, 6.533186, 6.483813, 6.408262, 6.360545, 6.30587, 6.236283, 6.164709, 6.101087, 6.045749, 6.000352, 5.942363, 5.882055, 5.835995, 5.798882, 5.770053, 5.764751, 5.76442, 5.780988, 5.770053, 5.760775, 5.731946, 5.712064, 5.685555, 5.681579, 5.66965, 5.665673, 5.663685, 5.662895, 5.662763, 5.67224, 5.666139, 5.700799, 5.760309, 5.796292, 5.88652, 5.996365, 6.068629, 6.128917, 6.191535, 6.241193, 6.313449, 6.438253, 6.520178, 6.600468, 6.687428, 6.769468, 6.791274, 6.783223, 6.768784, 6.744028, 6.743152, 6.720716, 6.710875, 6.70975, 6.745554, 6.74409, 6.732977, 6.716007, 6.709019, 6.702697, 6.694045, 6.686059, 6.666093, 6.656111, 6.589892, 6.498052, 6.441151, 6.393899, 6.340658, 6.2974, 6.241497, 6.135348, 6.057483, 5.978288, 5.889442, 5.797269, 5.762988, 5.739693, 5.73236, 5.736676, 5.735667, 5.743649, 5.744966, 5.724657, 5.679411, 5.668766, 5.669438, 5.682769, 5.683448, 5.692128, 5.699803, 5.720147, 5.754135, 5.781141, 5.791146, 5.815133, 5.838459, 5.854781, 5.876764, 5.886749, 5.893073, 5.907389, 5.921366, 5.946349, 5.968, 5.985333, 6.004667, 6.020667, 6.04, 6.051667, 6.057, 6.060333, 6.062, 6.067667, 6.062, 6.044243, 6.02681, 6.002374, 5.970651, 5.922297, 5.87562, 5.819258, 5.752271, 5.675313, 5.60498, 5.532313, 5.456313, 5.395313, 5.325313, 5.27398, 5.228313, 5.181647, 5.139647, 5.090647, 5.044313], "50": [6.470757, 6.48706, 6.493025, 6.496802, 6.500977, 6.50893, 6.518076, 6.528017, 6.548296, 6.571956, 6.584481, 6.592036, 6.604164, 6.608141, 6.602375, 6.596212, 6.591639, 6.592633, 6.594621, 6.601779, 6.59979, 6.604562, 6.573546, 6.519666, 6.477517, 6.43318, 6.397194, 6.365781, 6.341922, 6.319655, 6.296592, 6.266371, 6.239531, 6.218854, 6.197779, 6.177102, 6.156027, 6.137537, 6.138133, 6.122426, 6.10831, 6.091013, 6.081072, 6.063775, 6.058009, 6.046478, 6.028186, 6.005919, 5.988545, 5.975344, 5.965522, 5.951921, 5.941303, 5.932076, 5.924241, 5.952531, 5.994182, 6.020243, 6.036534, 6.047265, 6.053798, 6.069317, 6.107815, 6.130328, 6.16041, 6.192704, 6.237156, 6.245468, 6.249186, 6.240722, 6.231833, 6.216992, 6.223214, 6.245343, 6.267532, 6.310288, 6.33287, 6.34688, 6.357497, 6.373306, 6.386929, 6.40293, 6.423706, 6.430135, 6.438578, 6.444434, 6.434162, 6.426282, 6.404281, 6.389628, 6.375773, 6.375047, 6.361785, 6.353485, 6.338435, 6.324579, 6.316114, 6.305049, 6.295265, 6.28248, 6.270495, 6.258709, 6.248923, 6.236137, 6.224551, 6.186023, 6.136311, 6.107366, 6.089808, 6.068454, 6.05749, 6.034742, 5.992842, 5.970509, 5.946982, 5.906665, 5.861561, 5.854593, 5.847216, 5.854416, 5.861405, 5.865, 5.873789, 5.879779, 5.880394, 5.858046, 5.86086, 5.868063, 5.878061, 5.881069, 5.879877, 5.876482, 5.873488, 5.873681, 5.871485, 5.869287, 5.864026, 5.858761, 5.854893, 5.846449, 5.832428, 5.815216, 5.803188, 5.787382, 5.765197, 5.735988, 5.702588, 5.670588, 5.640588, 5.610188, 5.583788, 5.560588, 5.536588, 5.516588, 5.499988, 5.476988], "200": [6.289976, 6.28557, 6.278461, 6.270951, 6.261598, 6.252063, 6.241209, 6.230998, 6.223027, 6.216659, 6.209011, 6.198472, 6.190338, 6.183234, 6.173958, 6.166471, 6.157278, 6.15078, 6.148672, 6.143979, 6.137701, 6.13567, 6.125147, 6.111685, 6.104463, 6.097393, 6.090196, 6.083465, 6.075992, 6.069551, 6.065388, 6.060368, 6.054167, 6.051386, 6.04871, 6.045647, 6.046009, 6.045469, 6.047882, 6.04651, 6.043406, 6.039618, 6.038456, 6.033311, 6.029889, 6.025707, 6.021806, 6.018561, 6.015634, 6.01452, 6.012467, 6.012278, 6.01247, 6.010645, 6.008399, 6.016219, 6.027322, 6.032786, 6.03688, 6.040018, 6.041341, 6.045337, 6.058557, 6.067083, 6.075937, 6.084843, 6.095455, 6.100008, 6.10383, 6.105854, 6.105533, 6.106428, 6.105265, 6.102804, 6.10384, 6.110122, 6.111189, 6.111792, 6.111647, 6.112102, 6.112467, 6.112802, 6.113992, 6.113285, 6.113235, 6.113084, 6.110458, 6.109443, 6.107337, 6.104405, 6.101529, 6.100084, 6.097383, 6.093387, 6.08979, 6.088998, 6.088747, 6.088418, 6.089062, 6.089279, 6.088603, 6.088826, 6.090598, 6.091758, 6.093693, 6.096895, 6.100029, 6.103558, 6.110991, 6.118158, 6.125911, 6.132257, 6.14151, 6.150248, 6.158059, 6.16175, 6.166469, 6.171202, 6.174492, 6.178512, 6.181119, 6.184291, 6.186683, 6.188146, 6.192141, 6.195309, 6.201313, 6.205024, 6.20764, 6.203874, 6.200961, 6.198423, 6.197468, 6.197548, 6.198577, 6.196989, 6.192048, 6.185605, 6.181397, 6.176496, 6.170587, 6.163998, 6.158008, 6.152046, 6.144232, 6.131527, 6.116538, 6.104678, 6.092625, 6.081362, 6.07264, 6.064569, 6.05496, 6.045401, 6.037439, 6.031118]}, "ema": {"5": [null, null, null, null, 6.6783, 6.5895, 6.4673, 6.3196, 6.2709, 6.3576, 6.3956, 6.4276, 6.5251, 6.5404, 6.4743, 6.4966, 6.4319, 6.3722, 6.3291, 6.2838, 6.1542, 6.2169, 5.8578, 5.3632, 5.2687, 5.219, 5.1494, 5.1527, 5.1616, 5.1708, 5.2167, 5.1777, 5.0854, 5.1366, 5.2369, 5.3403, 5.5815, 5.7258, 6.0406, 6.0948, 6.1276, 5.9606, 6.0149, 5.9352, 6.0311, 6.0818, 6.1157, 6.1415, 6.1674, 6.1747, 6.1762, 6.1706, 6.1735, 6.1688, 6.1656, 6.7192, 7.248, 7.2744, 7.1789, 7.1418, 7.0273, 7.1073, 7.6199, 7.6455, 7.7124, 7.8602, 8.0819, 7.6107, 7.2168, 6.7345, 6.3065, 6.0711, 5.8642, 5.7363, 5.8873, 6.344, 6.2758, 6.1371, 5.9948, 5.9897, 5.9897, 5.9597, 5.953, 5.8221, 5.8347, 5.8364, 5.7411, 5.7008, 5.6573, 5.595, 5.5635, 5.5724, 5.5351, 5.477, 5.4748, 5.48, 5.5734, 5.5956, 5.6404, 5.6103, 5.6002, 5.5901, 5.6234, 5.5889, 5.586, 5.6906, 5.7338, 5.7825, 5.8917, 5.9278, 6.0352, 6.0668, 6.2279, 6.3452, 6.4535, 6.349, 6.3227, 6.3218, 6.2345, 6.1997, 6.0665, 5.971, 5.944, 5.8893, 5.9995, 6.0464, 6.1242, 6.1562, 6.1741, 6.1594, 6.0829, 5.9653, 5.9069, 5.7946, 5.7797, 5.7631, 5.6045, 5.522, 5.4736, 5.3319, 5.1544, 5.0128, 4.9616, 4.8312, 4.6745, 4.4597, 4.3365, 4.2376, 4.2351, 4.1667, 4.1978, 4.2685, 4.3424, 4.4016, 4.5177, 4.5951], "10": [null, null, null, null, null, null, null, null, null, 6.4755, 6.4748, 6.4778, 6.5219, 6.5308, 6.4965, 6.5046, 6.4679, 6.4288, 6.395, 6.3583, 6.2741, 6.2865, 6.0779, 5.7681, 5.643, 5.5478, 5.4501, 5.3972, 5.3576, 5.327, 5.3236, 5.2829, 5.2134, 5.2181, 5.258, 5.3105, 5.4475, 5.5506, 5.7542, 5.8358, 5.9008, 5.8509, 5.9005, 5.8778, 5.9406, 5.9847, 6.0208, 6.0522, 6.0825, 6.1019, 6.116, 6.1239, 6.1339, 6.1386, 6.1423, 6.4485, 6.7862, 6.8846, 6.9033, 6.9332, 6.9087, 6.9739, 7.2777, 7.3539, 7.4434, 7.573, 7.7461, 7.5502, 7.3463, 7.0597, 6.7671, 6.555, 6.3542, 6.1953, 6.1942, 6.3875, 6.3424, 6.2547, 6.1556, 6.1236, 6.0993, 6.063, 6.0406, 5.9533, 5.9363, 5.9187, 5.8518, 5.8097, 5.7662, 5.7124, 5.6739, 5.6587, 5.6226, 5.575, 5.556, 5.5441, 5.5834, 5.5937, 5.6184, 5.606, 5.6013, 5.5956, 5.6128, 5.5959, 5.593, 5.6488, 5.6799, 5.7163, 5.7879, 5.8265, 5.9035, 5.9447, 6.0547, 6.1502, 6.2447, 6.2257, 6.2337, 6.2494, 6.215, 6.1995, 6.1269, 6.0638, 6.0322, 5.9864, 6.0288, 6.0491, 6.091, 6.1145, 6.1319, 6.1315, 6.0949, 6.0285, 5.9852, 5.9097, 5.8806, 5.8533, 5.7504, 5.6788, 5.6239, 5.5193, 5.3884, 5.2686, 5.1942, 5.0808, 4.9499, 4.7827, 4.6567, 4.5446, 4.4874, 4.4042, 4.378, 4.3838, 4.4031, 4.4244, 4.4836, 4.532], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4442, 6.3919, 6.3872, 6.2683, 6.0879, 5.9919, 5.9088, 5.8233, 5.76, 5.7047, 5.6556, 5.6226, 5.5728, 5.5088, 5.4831, 5.4787, 5.4852, 5.5404, 5.5855, 5.6888, 5.7378, 5.7812, 5.7665, 5.8005, 5.7981, 5.8386, 5.8714, 5.9011, 5.9289, 5.9566, 5.9787, 5.9978, 6.0132, 6.029, 6.0414, 6.0527, 6.2216, 6.4201, 6.5065, 6.5523, 6.6014, 6.6201, 6.6818, 6.8688, 6.9476, 7.0332, 7.1401, 7.272, 7.2145, 7.1397, 7.0093, 6.8608, 6.7408, 6.6179, 6.5096, 6.4791, 6.5532, 6.5138, 6.4515, 6.3809, 6.3427, 6.309, 6.2701, 6.2386, 6.174, 6.1441, 6.1151, 6.0613, 6.0193, 5.9766, 5.9284, 5.8876, 5.8593, 5.8213, 5.7774, 5.7482, 5.7237, 5.7271, 5.7188, 5.7199, 5.7037, 5.6919, 5.6803, 5.6812, 5.6659, 5.6577, 5.6808, 5.694, 5.7117, 5.7497, 5.7735, 5.8189, 5.8485, 5.9153, 5.9786, 6.0445, 6.0536, 6.0742, 6.0976, 6.094, 6.0974, 6.0691, 6.0416, 6.0271, 6.0036, 6.0242, 6.0352, 6.0586, 6.0739, 6.0869, 6.091, 6.0757, 6.0427, 6.0187, 5.9759, 5.9544, 5.933, 5.8715, 5.8225, 5.7801, 5.7104, 5.6236, 5.5385, 5.4738, 5.3878, 5.29, 5.17, 5.0671, 4.9693, 4.8989, 4.8162, 4.7632, 4.7296, 4.7067, 4.689, 4.6948, 4.7], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0457, 5.9981, 5.9402, 5.8731, 5.8322, 5.8068, 5.79, 5.8077, 5.821, 5.8758, 5.8969, 5.916, 5.8974, 5.912, 5.9032, 5.9238, 5.9405, 5.9562, 5.9715, 5.9875, 6.0005, 6.012, 6.0215, 6.0317, 6.0399, 6.0476, 6.1624, 6.3007, 6.3669, 6.407, 6.4496, 6.4721, 6.5234, 6.6603, 6.7271, 6.7993, 6.8869, 6.9926, 6.9716, 6.9366, 6.8614, 6.7703, 6.6948, 6.6146, 6.5414, 6.5187, 6.5663, 6.5388, 6.495, 6.4444, 6.4144, 6.387, 6.3555, 6.3287, 6.2791, 6.2521, 6.2255, 6.1819, 6.1457, 6.1086, 6.0674, 6.0308, 6.0024, 5.9674, 5.9283, 5.8988, 5.8724, 5.8652, 5.8506, 5.8429, 5.824, 5.8082, 5.7929, 5.7862, 5.769, 5.7568, 5.7661, 5.7696, 5.7767, 5.7982, 5.8112, 5.8395, 5.8583, 5.9029, 5.9466, 5.9932, 6.0027, 6.02, 6.0393, 6.0407, 6.0464, 6.0305, 6.0144, 6.0063, 5.9917, 6.0065, 6.0151, 6.0322, 6.0443, 6.055, 6.0598, 6.0514, 6.0307, 6.0152, 5.9865, 5.9712, 5.9556, 5.9125, 5.8767, 5.8444, 5.7931, 5.729, 5.6645, 5.6125, 5.5453, 5.4689, 5.3761, 5.2931, 5.2123, 5.1489, 5.0767, 5.024, 4.9844, 4.9525, 4.9246, 4.9133, 4.9028], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9753, 5.9833, 5.9902, 5.9976, 6.004, 6.01, 6.0813, 6.1685, 6.2139, 6.2443, 6.2766, 6.297, 6.3351, 6.4257, 6.4755, 6.5293, 6.5931, 6.6688, 6.6688, 6.6594, 6.6245, 6.5785, 6.5401, 6.4974, 6.4575, 6.447, 6.4788, 6.4655, 6.4417, 6.413, 6.396, 6.3801, 6.3613, 6.3447, 6.314, 6.2962, 6.2783, 6.2497, 6.225, 6.1994, 6.1708, 6.1445, 6.1228, 6.0968, 6.0679, 6.0445, 6.0228, 6.0125, 5.9979, 5.9873, 5.9702, 5.9549, 5.9398, 5.93, 5.9139, 5.9008, 5.9008, 5.8976, 5.8969, 5.9053, 5.909, 5.9224, 5.9305, 5.9548, 5.9793, 6.0064, 6.0117, 6.0218, 6.0335, 6.0345, 6.0383, 6.0289, 6.0192, 6.0141, 6.0049, 6.0134, 6.0183, 6.0286, 6.0361, 6.0429, 6.0463, 6.0418, 6.0295, 6.0201, 6.0025, 5.9926, 5.9823, 5.955, 5.9316, 5.9098, 5.876, 5.8338, 5.7905, 5.754, 5.7076, 5.6548, 5.5911, 5.5322, 5.4737, 5.4249, 5.3702, 5.3267, 5.2907, 5.2593, 5.2303, 5.2115, 5.1934], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.914918, 6.860574, 6.780384, 6.710135, 6.647839, 6.559033, 6.424499, 6.264781, 6.200496, 6.285325, 6.351598, 6.420522, 6.547766, 6.578915, 6.50734, 6.51463, 6.437753, 6.3569, 6.303882, 6.256165, 6.11898, 6.173987, 5.825391, 5.29587, 5.126212, 5.044033, 4.977098, 5.048672, 5.125549, 5.152058, 5.211041, 5.187845, 5.092412, 5.126874, 5.223633, 5.340273, 5.613318, 5.805509, 6.142176, 6.227668, 6.258816, 6.058009, 6.052044, 5.922812, 6.00234, 6.067287, 6.132898, 6.164709, 6.200546, 6.196833, 6.192044, 6.180866, 6.177941, 6.169289, 6.164631, 6.717671, 7.320624, 7.454392, 7.398489, 7.313968, 7.079043, 7.06906, 7.587494, 7.701962, 7.819092, 7.987466, 8.188451, 7.686655, 7.23677, 6.651785, 6.098745, 5.775972, 5.598281, 5.511764, 5.724727, 6.265788, 6.313705, 6.232513, 6.074121, 5.990267, 5.923716, 5.911736, 5.92904, 5.814572, 5.809913, 5.806586, 5.716742, 5.673484, 5.634884, 5.562343, 5.52574, 5.541712, 5.511764, 5.459189, 5.457192, 5.461851, 5.557019, 5.600873, 5.662763, 5.640031, 5.622, 5.594667, 5.62, 5.585333, 5.584667, 5.688667, 5.744667, 5.804, 5.927333, 5.974667, 6.077333, 6.116667, 6.275333, 6.399333, 6.522, 6.423333, 6.375333, 6.334667, 6.222667, 6.168667, 6.040667, 5.928667, 5.886, 5.835333, 5.95, 6.032, 6.138, 6.190667, 6.218, 6.19, 6.101333, 5.96, 5.875333, 5.746, 5.719333, 5.711333, 5.569099, 5.479612, 5.425629, 5.27499, 5.088152, 4.940121, 4.872412, 4.74164, 4.594936, 4.383612, 4.24358, 4.129528, 4.133418, 4.093333, 4.152, 4.245333, 4.344, 4.422667, 4.558667, 4.646667], "10": [6.877866, 6.884372, 6.861056, 6.819847, 6.766346, 6.686819, 6.579276, 6.45149, 6.374131, 6.378469, 6.377746, 6.384253, 6.438657, 6.465769, 6.452213, 6.478601, 6.459262, 6.429439, 6.393652, 6.347562, 6.253394, 6.251044, 6.032705, 5.703931, 5.54343, 5.413113, 5.288761, 5.215017, 5.16477, 5.135671, 5.146515, 5.130067, 5.100064, 5.135851, 5.192063, 5.261649, 5.417451, 5.545057, 5.776409, 5.895701, 5.994749, 5.974686, 6.035416, 6.010654, 6.057467, 6.082771, 6.096508, 6.109883, 6.124731, 6.142337, 6.158381, 6.171049, 6.17766, 6.179629, 6.174623, 6.473886, 6.830395, 6.970444, 7.028162, 7.086424, 7.079709, 7.147046, 7.444711, 7.525117, 7.604797, 7.710069, 7.876507, 7.701357, 7.494625, 7.178265, 6.82742, 6.528303, 6.232271, 5.999765, 5.936421, 6.097414, 6.071459, 6.038062, 5.992142, 6.008296, 6.022453, 6.010474, 6.00031, 5.912281, 5.877251, 5.84458, 5.785047, 5.748928, 5.70809, 5.651643, 5.609897, 5.59338, 5.558894, 5.514971, 5.494642, 5.485023, 5.530761, 5.550871, 5.586984, 5.587467, 5.591959, 5.593187, 5.616602, 5.604935, 5.601281, 5.653818, 5.684364, 5.724727, 5.802545, 5.853455, 5.941636, 5.995818, 6.116182, 6.226364, 6.333636, 6.324727, 6.335091, 6.346364, 6.302364, 6.272, 6.179273, 6.091091, 6.029273, 5.959455, 5.984182, 6.002545, 6.046364, 6.079091, 6.111818, 6.127273, 6.106364, 6.046727, 5.998909, 5.912909, 5.863455, 5.818909, 5.701327, 5.614466, 5.546918, 5.434773, 5.297034, 5.16718, 5.079047, 4.955338, 4.811786, 4.633251, 4.496535, 4.372497, 4.30695, 4.225892, 4.205167, 4.221522, 4.258235, 4.307114, 4.398727, 4.483273], "20": [6.817686, 6.827059, 6.823036, 6.808266, 6.785213, 6.748621, 6.694845, 6.626394, 6.5765, 6.562914, 6.545825, 6.532665, 6.541281, 6.535222, 6.507718, 6.499955, 6.470511, 6.44012, 6.4138, 6.38677, 6.334462, 6.32845, 6.210248, 6.026624, 5.920919, 5.826007, 5.726834, 5.647638, 5.574453, 5.50695, 5.457198, 5.393102, 5.316699, 5.281148, 5.270876, 5.275326, 5.333741, 5.388558, 5.506997, 5.578903, 5.649815, 5.665342, 5.731615, 5.760065, 5.824444, 5.879593, 5.929676, 5.975121, 6.018118, 6.05331, 6.08279, 6.106221, 6.126508, 6.138806, 6.146722, 6.309972, 6.508004, 6.60219, 6.657799, 6.719501, 6.751417, 6.825136, 7.022243, 7.117023, 7.216918, 7.338554, 7.485975, 7.445407, 7.379759, 7.250365, 7.092544, 6.952454, 6.800764, 6.655398, 6.580765, 6.607719, 6.5309, 6.437776, 6.337378, 6.268736, 6.206225, 6.139008, 6.082107, 6.001961, 5.960509, 5.926615, 5.876179, 5.846564, 5.817186, 5.78239, 5.751871, 5.729672, 5.69516, 5.651094, 5.618056, 5.590342, 5.596712, 5.59346, 5.599826, 5.588954, 5.582985, 5.578014, 5.586043, 5.579069, 5.578002, 5.608744, 5.63158, 5.658847, 5.706782, 5.74167, 5.797846, 5.839025, 5.917634, 5.993912, 6.072955, 6.09581, 6.127952, 6.162429, 6.168905, 6.180476, 6.157857, 6.132286, 6.11619, 6.088667, 6.10181, 6.104286, 6.118952, 6.125714, 6.129905, 6.126, 6.102429, 6.061333, 6.027857, 5.977048, 5.94819, 5.92181, 5.855219, 5.799946, 5.751155, 5.674323, 5.578934, 5.481671, 5.401738, 5.299213, 5.182534, 5.043156, 4.91954, 4.80159, 4.712117, 4.613025, 4.545837, 4.500888, 4.469843, 4.447846, 4.452753, 4.462423], "30": [6.766253, 6.773351, 6.770529, 6.761892, 6.749728, 6.729953, 6.69998, 6.658442, 6.628042, 6.621158, 6.609934, 6.599972, 6.605017, 6.599416, 6.578423, 6.570577, 6.547424, 6.522818, 6.499045, 6.472921, 6.429266, 6.416631, 6.326714, 6.190598, 6.104892, 6.02483, 5.941241, 5.871761, 5.808182, 5.749348, 5.701781, 5.643675, 5.576483, 5.534987, 5.509291, 5.493043, 5.512006, 5.528104, 5.586552, 5.613788, 5.641088, 5.63243, 5.657699, 5.661804, 5.69648, 5.728846, 5.761983, 5.796017, 5.831857, 5.865816, 5.899139, 5.930563, 5.963668, 5.993249, 6.018991, 6.149966, 6.306035, 6.3919, 6.451206, 6.511775, 6.550914, 6.61712, 6.767542, 6.848728, 6.934289, 7.034636, 7.153202, 7.146683, 7.1233, 7.05793, 6.972881, 6.899091, 6.815697, 6.735682, 6.702029, 6.737361, 6.69825, 6.641201, 6.575208, 6.527699, 6.481285, 6.429483, 6.380815, 6.308188, 6.256171, 6.203509, 6.136443, 6.07981, 6.023628, 5.964054, 5.909847, 5.864228, 5.813842, 5.763864, 5.725994, 5.694522, 5.686171, 5.676025, 5.673896, 5.661658, 5.651828, 5.641075, 5.638129, 5.6237, 5.613057, 5.62437, 5.63344, 5.647068, 5.675491, 5.695958, 5.732509, 5.760759, 5.815611, 5.871085, 5.930173, 5.953325, 5.984219, 6.016791, 6.031084, 6.04884, 6.043888, 6.037001, 6.036802, 6.028584, 6.04785, 6.060344, 6.080473, 6.095613, 6.10886, 6.115914, 6.108817, 6.088065, 6.070839, 6.039204, 6.019075, 5.99729, 5.947309, 5.902971, 5.861042, 5.79949, 5.723925, 5.646983, 5.581403, 5.50083, 5.411088, 5.304939, 5.207199, 5.11092, 5.031803, 4.943719, 4.874989, 4.819248, 4.771615, 4.728928, 4.70379, 4.681812], "50": [6.642326, 6.656781, 6.665529, 6.670535, 6.672663, 6.66917, 6.657959, 6.638591, 6.624682, 6.624011, 6.620074, 6.616425, 6.621446, 6.620144, 6.60972, 6.607318, 6.595802, 6.582517, 6.568802, 6.55306, 6.525343, 6.515246, 6.457791, 6.371535, 6.31507, 6.261818, 6.206016, 6.157473, 6.110942, 6.065736, 6.026081, 5.979144, 5.925596, 5.886354, 5.855721, 5.830202, 5.825765, 5.820206, 5.841102, 5.843651, 5.846427, 5.827535, 5.828814, 5.816838, 5.823083, 5.827995, 5.833359, 5.839831, 5.848195, 5.856066, 5.864063, 5.871662, 5.880578, 5.889127, 5.898038, 5.972633, 6.06491, 6.117188, 6.155134, 6.195573, 6.225022, 6.272613, 6.37362, 6.435927, 6.503223, 6.581475, 6.672945, 6.689858, 6.697049, 6.678257, 6.647269, 6.622502, 6.592445, 6.563318, 6.561119, 6.599937, 6.593233, 6.574683, 6.54971, 6.534892, 6.519844, 6.50074, 6.482573, 6.448716, 6.426351, 6.402872, 6.36781, 6.335892, 6.302325, 6.265706, 6.230837, 6.200034, 6.16417, 6.124911, 6.090284, 6.057031, 6.03489, 6.008376, 5.985825, 5.956599, 5.929051, 5.901581, 5.879278, 5.850693, 5.824962, 5.812235, 5.797881, 5.787829, 5.787933, 5.784411, 5.79153, 5.794374, 5.81458, 5.837606, 5.865037, 5.872606, 5.886855, 5.904833, 5.912888, 5.923977, 5.921843, 5.918651, 5.919631, 5.915953, 5.929295, 5.939476, 5.956023, 5.970107, 5.983516, 5.993396, 5.995315, 5.989438, 5.986046, 5.974145, 5.969294, 5.963746, 5.940923, 5.921039, 5.902143, 5.870513, 5.829452, 5.786208, 5.748714, 5.700369, 5.644443, 5.576396, 5.511847, 5.446648, 5.390154, 5.326994, 5.274045, 5.228014, 5.18603, 5.146164, 5.116102, 5.086691], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1625, -0.9813, -1.2804, -1.4111, -1.1985, -0.6293, -0.3329, -0.0399, 0.2995, 0.3341, 0.2543, 0.2943, -0.3534, -0.8448, -0.9698, -1.348, -1.4485, -1.1828, -1.7326, -2.4859, -2.7165, -3.4794, -3.8177, -3.8006, -4.0792, -4.1251, -3.7832, -3.6068, -3.59, -3.4694, -3.3576, -2.8997, -1.9943, -1.2264, -0.3086, 0.0, -0.069, -0.5634, -1.1923, -1.4644, -1.3747, -1.0868, -0.8122, -0.3847, -0.3289, -0.1215, 0.1159, 0.0433, 0.6693, 1.7226, 2.187, 3.8894, 5.1846, 5.3525, 5.7386, 5.1816, 4.0829, 4.0342, 5.0472, 5.3079, 5.7565, 5.9235, 5.1445, 4.1578, 2.7688, 1.2166, -0.3758, -0.7086, -0.9215, -0.8555, -0.5083, 0.0356, 0.3478, 0.3293, 0.0933, -0.5416, -0.6138, -0.5782, -0.4459, -0.6398, -0.695, -1.5559, -2.8119, -3.3744, -3.9394, -3.7821, -3.0879, -3.0997, -4.0437, -4.466, -5.0674, -5.6406, -5.5103, -4.8617, -3.991, -2.6672, -1.0452, -0.4741, 0.0689, 0.2199, -0.2095, -0.9808, -1.3038, -1.3147, -0.7317, 0.0711, 0.4121, 0.5356, 0.6577, 1.2437, 1.5638, 1.6026, 1.6606, 1.4655, 1.2738, 1.4784, 1.2315, 0.9354, 0.8985, 0.759, 1.0124, 1.2714, 1.3194, 1.4068, 1.2498, 1.2064, 1.1083, 0.8715, 0.6588, 0.3642, 0.2644, 0.0825, -0.2655, -0.5805, -1.0761, -1.5069, -2.0176, -2.5086, -3.0507, -3.6576, -4.1704, -4.6062, -4.931, -5.1451, -4.9336, -4.9896, -4.6695, -4.1786, -3.9602, -3.4865, -3.4762, -3.5193], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.47, 47.62, 42.68, 41.71, 41.51, 40.44, 34.71, 46.88, 30.45, 24.55, 36.72, 37.33, 36.29, 38.8, 39.14, 39.33, 41.6, 38.86, 36.39, 43.01, 46.54, 48.42, 56.29, 55.41, 63.48, 55.75, 55.59, 47.48, 53.84, 49.33, 54.6, 54.06, 54.06, 54.19, 54.55, 54.02, 53.83, 53.43, 53.8, 53.34, 53.34, 74.44, 77.58, 61.09, 56.59, 57.39, 53.81, 58.64, 68.93, 58.2, 59.28, 61.49, 64.0, 47.3, 45.64, 41.36, 39.42, 40.82, 39.83, 40.14, 47.14, 55.56, 47.1, 45.25, 44.24, 46.54, 46.63, 45.9, 46.3, 43.02, 46.26, 46.07, 43.32, 44.19, 43.68, 42.61, 43.06, 44.46, 42.82, 41.55, 43.53, 43.91, 48.82, 46.85, 48.53, 45.44, 46.06, 45.87, 48.56, 45.14, 46.57, 53.52, 51.71, 52.99, 57.64, 54.85, 59.64, 56.54, 63.66, 64.11, 65.5, 52.6, 54.95, 55.85, 50.21, 51.62, 45.11, 44.74, 47.29, 45.05, 54.36, 52.62, 55.32, 53.9, 53.65, 51.61, 46.82, 42.57, 44.21, 39.73, 44.67, 44.23, 35.92, 37.9, 38.49, 32.97, 29.52, 28.62, 32.74, 28.75, 26.26, 22.88, 24.77, 24.24, 30.37, 27.82, 34.62, 38.68, 40.79, 41.6, 47.54, 47.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5429, -0.5532, -0.543, -0.5273, -0.5081, -0.4778, -0.4653, -0.466, -0.4344, -0.3887, -0.3398, -0.2564, -0.1921, -0.0871, -0.0412, -0.0055, -0.0228, 0.0036, -0.0034, 0.0268, 0.0469, 0.0622, 0.0742, 0.0849, 0.0899, 0.0919, 0.0909, 0.0907, 0.088, 0.0847, 0.2142, 0.3516, 0.377, 0.3656, 0.3588, 0.328, 0.3375, 0.451, 0.4591, 0.4722, 0.5018, 0.5487, 0.4311, 0.3149, 0.1677, 0.025, -0.0752, -0.1647, -0.2306, -0.223, -0.1293, -0.1437, -0.1756, -0.2105, -0.214, -0.2135, -0.2178, -0.2155, -0.2415, -0.2352, -0.2293, -0.2451, -0.249, -0.2534, -0.2618, -0.263, -0.2538, -0.2541, -0.2593, -0.2517, -0.2413, -0.2089, -0.1908, -0.1672, -0.1611, -0.1521, -0.1442, -0.1267, -0.1251, -0.1177, -0.0851, -0.0649, -0.0434, -0.0079, 0.0113, 0.0461, 0.0633, 0.1096, 0.1469, 0.1817, 0.1646, 0.1598, 0.1581, 0.1342, 0.1196, 0.0805, 0.0473, 0.0296, 0.0065, 0.0235, 0.0301, 0.0462, 0.0535, 0.0578, 0.054, 0.0346, 0.003, -0.0171, -0.0501, -0.061, -0.0705, -0.1124, -0.1384, -0.1556, -0.1936, -0.241, -0.2809, -0.2986, -0.3321, -0.3713, -0.4243, -0.456, -0.4797, -0.4777, -0.4866, -0.4697, -0.4392, -0.4038, -0.3691, -0.3194, -0.2768], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.502, -0.4793, -0.4514, -0.4124, -0.3684, -0.3121, -0.2579, -0.2074, -0.1705, -0.1357, -0.1092, -0.082, -0.0562, -0.0326, -0.0112, 0.008, 0.0244, 0.0379, 0.0485, 0.0569, 0.0631, 0.0675, 0.0968, 0.1478, 0.1936, 0.228, 0.2542, 0.2689, 0.2826, 0.3163, 0.3449, 0.3703, 0.3966, 0.427, 0.4279, 0.4053, 0.3578, 0.2912, 0.2179, 0.1414, 0.067, 0.009, -0.0187, -0.0437, -0.0701, -0.0981, -0.1213, -0.1398, -0.1554, -0.1674, -0.1822, -0.1928, -0.2001, -0.2091, -0.2171, -0.2243, -0.2318, -0.2381, -0.2412, -0.2438, -0.2469, -0.2479, -0.2465, -0.239, -0.2294, -0.2169, -0.2058, -0.195, -0.1849, -0.1732, -0.1636, -0.1544, -0.1406, -0.1254, -0.109, -0.0888, -0.0688, -0.0458, -0.024, 0.0027, 0.0316, 0.0616, 0.0822, 0.0977, 0.1098, 0.1147, 0.1157, 0.1086, 0.0964, 0.083, 0.0677, 0.0589, 0.0531, 0.0517, 0.0521, 0.0532, 0.0534, 0.0496, 0.0403, 0.0288, 0.013, -0.0018, -0.0155, -0.0349, -0.0556, -0.0756, -0.0992, -0.1276, -0.1582, -0.1863, -0.2155, -0.2466, -0.2822, -0.3169, -0.3495, -0.3751, -0.3974, -0.4119, -0.4173, -0.4146, -0.4055, -0.3883, -0.366], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0676, 0.0906, 0.1116, 0.156, 0.1763, 0.225, 0.2167, 0.2019, 0.1477, 0.1393, 0.1058, 0.1088, 0.1031, 0.0948, 0.0854, 0.0769, 0.0655, 0.054, 0.0424, 0.0338, 0.0249, 0.0172, 0.1174, 0.2038, 0.1834, 0.1376, 0.1046, 0.0591, 0.0549, 0.1347, 0.1142, 0.1019, 0.1052, 0.1217, 0.0032, -0.0904, -0.1901, -0.2662, -0.2931, -0.3061, -0.2976, -0.232, -0.1106, -0.1, -0.1055, -0.1124, -0.0927, -0.0737, -0.0624, -0.0481, -0.0593, -0.0424, -0.0292, -0.036, -0.0319, -0.0291, -0.03, -0.0249, -0.0126, -0.0103, -0.0124, -0.0038, 0.0052, 0.0301, 0.0386, 0.0497, 0.0447, 0.0429, 0.0407, 0.0465, 0.0385, 0.0367, 0.0555, 0.0605, 0.0656, 0.0809, 0.0801, 0.0919, 0.0873, 0.1069, 0.1153, 0.1201, 0.0824, 0.0621, 0.0483, 0.0195, 0.0039, -0.0281, -0.0491, -0.0534, -0.0612, -0.0354, -0.023, -0.0055, 0.0014, 0.0046, 0.0006, -0.015, -0.0373, -0.0459, -0.0631, -0.0592, -0.055, -0.0775, -0.0828, -0.08, -0.0944, -0.1134, -0.1227, -0.1123, -0.1166, -0.1247, -0.1421, -0.1391, -0.1302, -0.1026, -0.0892, -0.0578, -0.0219, 0.0108, 0.0364, 0.0689, 0.0892], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.05, 34.97, 60.87, 46.94, 41.84, 40.82, 35.71, 11.43, 66.9, 8.15, 16.04, 40.27, 41.64, 39.22, 45.82, 46.55, 46.91, 54.65, 46.51, 38.76, 51.94, 59.69, 63.95, 98.64, 80.49, 74.04, 57.54, 57.19, 37.19, 54.74, 42.46, 58.25, 56.84, 52.87, 45.05, 46.22, 42.54, 42.06, 41.12, 58.95, 57.62, 57.62, 82.75, 91.65, 41.38, 29.12, 31.93, 22.46, 38.95, 73.67, 45.56, 50.0, 59.17, 70.12, 15.09, 7.99, 0.0, 0.0, 7.51, 3.99, 4.69, 21.36, 46.48, 20.28, 17.01, 12.61, 20.53, 21.98, 19.2, 20.43, 16.9, 25.35, 24.79, 16.62, 18.59, 17.18, 19.03, 37.76, 44.06, 34.97, 27.97, 35.66, 37.06, 55.94, 31.17, 39.44, 40.25, 45.09, 43.48, 62.86, 35.4, 45.09, 89.54, 68.39, 59.76, 82.22, 70.0, 78.57, 63.87, 88.72, 66.12, 71.04, 42.08, 49.18, 51.91, 28.75, 32.28, 11.39, 7.79, 14.94, 7.79, 36.36, 31.17, 40.26, 47.46, 49.55, 47.0, 27.0, 7.0, 43.22, 21.8, 35.34, 33.83, 2.92, 14.88, 16.23, 7.11, 6.19, 8.26, 14.57, 3.3, 3.42, 1.15, 3.45, 7.73, 16.91, 8.08, 23.65, 32.99, 38.69, 55.73, 76.42, 77.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.96, 47.59, 49.88, 43.2, 39.46, 29.32, 38.01, 28.83, 30.36, 21.49, 32.65, 40.38, 42.23, 43.86, 46.43, 49.37, 49.36, 46.64, 45.74, 50.13, 58.53, 74.09, 81.03, 84.39, 70.69, 62.92, 50.64, 49.71, 44.8, 51.82, 52.52, 55.99, 51.59, 48.05, 44.6, 43.61, 41.91, 47.38, 52.56, 58.06, 66.0, 77.34, 71.93, 54.05, 34.14, 27.84, 31.11, 45.03, 52.73, 56.41, 51.58, 59.76, 48.13, 31.07, 7.69, 2.66, 2.5, 3.83, 5.4, 10.01, 24.18, 29.37, 27.92, 16.63, 16.72, 18.37, 20.57, 20.54, 18.84, 20.89, 22.35, 22.25, 20.0, 17.46, 18.27, 24.66, 33.62, 38.93, 35.67, 32.87, 33.56, 42.89, 41.39, 42.18, 36.95, 41.59, 42.94, 50.48, 47.25, 47.78, 56.68, 67.67, 72.56, 70.12, 70.66, 76.93, 70.81, 77.05, 72.9, 75.29, 59.75, 54.1, 47.72, 43.28, 37.65, 24.14, 17.15, 11.37, 10.17, 19.7, 25.11, 35.93, 39.63, 45.76, 48.0, 41.18, 27.0, 25.74, 24.01, 33.45, 30.32, 24.03, 17.21, 11.34, 12.74, 9.84, 7.19, 9.67, 8.71, 7.1, 2.62, 2.67, 4.11, 9.36, 10.91, 16.21, 21.57, 31.78, 42.47, 56.95, 69.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.95, -65.03, -39.13, -53.06, -58.16, -59.18, -64.29, -88.57, -33.1, -91.85, -83.96, -59.73, -58.36, -60.78, -54.18, -53.45, -53.09, -45.35, -53.49, -61.24, -48.06, -40.31, -36.05, -1.36, -19.51, -25.96, -42.46, -42.81, -62.81, -45.26, -57.54, -41.75, -43.16, -47.13, -54.95, -53.78, -57.46, -57.94, -58.88, -41.05, -42.38, -42.38, -17.25, -8.35, -58.62, -70.88, -68.07, -77.54, -61.05, -26.33, -54.44, -50.0, -40.83, -29.88, -84.91, -92.01, -100.0, -100.0, -92.49, -96.01, -95.31, -78.64, -53.52, -79.72, -82.99, -87.39, -79.47, -78.02, -80.8, -79.57, -83.1, -74.65, -75.21, -83.38, -81.41, -82.82, -80.97, -62.24, -55.94, -65.03, -72.03, -64.34, -62.94, -44.06, -68.83, -60.56, -59.75, -54.91, -56.52, -37.14, -64.6, -54.91, -10.46, -31.61, -40.24, -17.78, -30.0, -21.43, -36.13, -11.28, -33.88, -28.96, -57.92, -50.82, -48.09, -71.25, -67.72, -88.61, -92.21, -85.06, -92.21, -63.64, -68.83, -59.74, -52.54, -50.45, -53.0, -73.0, -93.0, -56.78, -78.2, -64.66, -66.17, -97.08, -85.12, -83.77, -92.89, -93.81, -91.74, -85.43, -96.7, -96.58, -98.85, -96.55, -92.27, -83.09, -91.92, -76.35, -67.01, -61.31, -44.27, -23.58, -22.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3238, 0.3305, 0.3339, 0.3271, 0.3129, 0.3048, 0.3263, 0.3754, 0.4544, 0.51, 0.529, 0.5317, 0.5086, 0.49, 0.4713, 0.4533, 0.4365, 0.4238, 0.434, 0.4485, 0.4448, 0.4422, 0.4624, 0.4727, 0.5412, 0.5409, 0.5243, 0.5301, 0.5597, 0.6, 0.6011, 0.5653, 0.5285, 0.4964, 0.4683, 0.4399, 0.4106, 0.3827, 0.3568, 0.3334, 0.3096, 0.4444, 0.4668, 0.5576, 0.584, 0.5673, 0.5703, 0.6015, 0.7347, 0.8127, 0.806, 0.7841, 0.7937, 0.8753, 0.8456, 0.8351, 0.7997, 0.7761, 0.7492, 0.7121, 0.7118, 0.8264, 0.8793, 0.8429, 0.8034, 0.7688, 0.7339, 0.7128, 0.6826, 0.7037, 0.6877, 0.6835, 0.666, 0.6434, 0.6067, 0.5841, 0.5516, 0.5236, 0.5069, 0.4899, 0.4756, 0.4552, 0.4491, 0.4348, 0.4259, 0.4148, 0.4016, 0.3922, 0.3806, 0.3791, 0.3785, 0.3793, 0.3779, 0.3974, 0.3975, 0.3834, 0.4118, 0.4145, 0.4363, 0.4523, 0.4443, 0.4583, 0.442, 0.4347, 0.4465, 0.4446, 0.4428, 0.4241, 0.4252, 0.4084, 0.4178, 0.4144, 0.4112, 0.3976, 0.3906, 0.3905, 0.3784, 0.3878, 0.4008, 0.4486, 0.4423, 0.4285, 0.4328, 0.4196, 0.4039, 0.4127, 0.4096, 0.413, 0.412, 0.4082, 0.4053, 0.4022, 0.3884, 0.3793, 0.3886, 0.3758, 0.3683, 0.3727, 0.3668, 0.3592, 0.3578, 0.3608], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2047, -0.0384, 0.4556, -0.3694, -0.3579, 0.0487, 0.1173, 0.1216, 0.207, 0.2398, 0.2678, 0.3302, 0.2774, 0.2293, 0.3769, 0.4737, 0.5441, 0.7951, 0.7859, 1.0511, 0.8398, 0.8196, 0.5928, 0.7928, 0.6158, 0.8081, 0.7607, 0.7365, 0.7185, 0.7095, 0.6736, 0.6491, 0.6185, 0.6137, 0.576, 0.5509, 1.4663, 1.3045, 0.8592, 0.7175, 0.7271, 0.6144, 0.7639, 1.1182, 0.7866, 0.8007, 0.8535, 0.9078, 0.3691, 0.2939, 0.1185, 0.0634, 0.1253, 0.1138, 0.1434, 0.3122, 0.5757, 0.3243, 0.2759, 0.2603, 0.3399, 0.3533, 0.3481, 0.3767, 0.2969, 0.3994, 0.4149, 0.2821, 0.3412, 0.3306, 0.2809, 0.2969, 0.3538, 0.2717, 0.217, 0.306, 0.2689, 0.6102, 0.4696, 0.5864, 0.3694, 0.4336, 0.4388, 0.692, 0.3597, 0.5063, 1.1745, 0.9378, 0.9762, 1.1609, 0.9409, 1.1064, 0.9141, 1.1515, 1.0652, 1.0316, 0.647, 0.7179, 0.7288, 0.5364, 0.5684, 0.3097, 0.2779, 0.3534, 0.2365, 0.6006, 0.5135, 0.6305, 0.5554, 0.54, 0.4506, 0.2645, 0.1091, 0.1941, 0.0299, 0.211, 0.2187, -0.1144, 0.021, 0.0963, -0.0585, -0.0926, -0.0279, 0.099, 0.032, 0.0153, -0.0263, 0.0563, 0.0877, 0.1865, 0.1459, 0.2564, 0.335, 0.3868, 0.4183, 0.5517, 0.5886], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0855, -0.0975, 0.0518, -0.0117, -0.0352, 0.0094, 0.0135, 0.0249, 0.0801, 0.0616, 0.0482, 0.0513, 0.0281, 0.0158, 0.0297, 0.0727, 0.0856, 0.162, 0.1213, 0.1055, 0.0544, 0.0747, -0.0078, 0.1025, 0.0263, -0.0628, -0.1186, -0.1224, -0.1752, -0.1787, -0.2115, -0.2235, -0.2536, -0.2036, -0.2712, -0.2742, -0.2239, -0.2395, -0.2938, -0.3335, -0.2772, -0.2953, -0.2497, -0.2646, -0.3182, -0.252, -0.1873, -0.1444, -0.2187, -0.2249, -0.2284, -0.2417, -0.1958, -0.2609, -0.2248, -0.2011, -0.2372, -0.332, -0.3397, -0.3564, -0.3117, -0.2896, -0.3006, -0.3041, -0.1965, -0.1992, -0.2607, -0.2915, -0.2465, -0.2576, -0.2625, -0.2495, -0.2446, -0.2545, -0.2602, -0.2688, -0.3001, -0.1662, -0.1013, -0.0595, -0.1579, -0.1606, -0.1776, -0.1774, -0.2796, -0.3178, -0.1765, -0.1893, -0.1727, -0.1312, -0.0989, -0.054, -0.1503, -0.0502, -0.123, -0.1238, -0.1595, -0.1597, -0.163, -0.2031, -0.159, -0.1851, -0.1643, -0.1921, -0.1849, -0.1547, -0.2213, -0.2014, -0.2205, -0.2539, -0.2124, -0.2791, -0.2482, -0.2743, -0.276, -0.2672, -0.2548, -0.3398, -0.2948, -0.2466, -0.2983, -0.2779, -0.2887, -0.2774, -0.2541, -0.3207, -0.3116, -0.3417, -0.3154, -0.3103, -0.3856, -0.3579, -0.3224, -0.399, -0.2937, -0.2642, -0.221], "obv": [0, 41454165, 11682838, -7058044, -28649821, -40633041, -55922442, -72211371, -54436049, -15986969, -38597722, -22408421, 3537476, -15962308, -38004469, -18027475, -35037427, -51048683, -62512383, -78389410, -102202041, -69243518, -104313888, -160689292, -117213606, -83515210, -104737172, -78899359, -57701176, -39606820, -28212240, -43661697, -70398828, -48573915, -34350694, -8721860, 19074540, -19880600, 57682341, 22622703, 6151094, -14845106, 34949407, -35607236, 19760524, -17465951, -17465951, 13282619, 55949067, 22943898, -10760802, -53217444, -14532160, -65695098, -65695098, 18343247, 50074010, -21514473, -69626059, -34757069, -71955832, -24676444, 45770592, -79035601, -25045418, 16672965, 65587845, -50418071, -81777854, -107295766, -129468817, -106614818, -140324308, -134257908, -115487593, 129161921, -17778113, -103480143, -172899517, -93540714, -18999808, -118086335, -69903374, -149261704, -98175515, -198095597, -234327998, -197703498, -225232508, -259502309, -235967229, -212508329, -252364543, -289820244, -261977336, -233205234, -176875107, -213488907, -160722594, -198582898, -163645031, -216106269, -162787878, -225773988, -172640288, -92447379, -171748530, -68207260, -33284406, -54129656, 32545656, -70471733, 40734343, 173326415, 231670684, 171552641, 215984310, 259574103, 192346492, 237912162, 190407122, 167766722, 234080749, 178326500, 235302744, 165270534, 233713291, 195869622, 157826733, 91012083, 38210593, -23940492, 36000152, -86601780, -43813980, -100976194, -189634412, -139614563, -97028363, -160363647, -199008050, -253847308, -229745999, -241043199, -278151462, -290732862, -276962362, -289167175, -275882710, -285209408, -275464973, -212182142, -162328815, -117020153, -70938577, -70938577], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.35, 36.99, 37.5, 37.52, 37.7, 38.68, 38.42, 37.54, 36.87, 34.77, 32.54, 32.23, 31.95, 31.5, 29.95, 27.84, 26.89, 26.0, 25.18, 24.37, 23.7, 23.12, 22.58, 22.04, 21.5, 21.0, 20.57, 20.17, 23.22, 26.18, 27.43, 27.41, 27.39, 27.59, 28.21, 30.35, 32.34, 33.13, 34.14, 35.37, 34.42, 33.03, 31.1, 28.89, 27.02, 25.22, 23.55, 22.47, 23.62, 24.38, 24.76, 24.86, 24.99, 25.23, 25.21, 25.19, 23.88, 22.82, 22.44, 21.5, 20.79, 20.11, 19.33, 18.57, 17.93, 17.57, 16.87, 16.26, 15.73, 15.7, 15.68, 15.94, 15.86, 15.66, 15.65, 15.64, 15.86, 15.62, 16.05, 16.69, 17.79, 18.81, 19.76, 21.51, 23.27, 25.16, 27.66, 29.78, 30.08, 30.07, 30.57, 30.47, 29.35, 28.24, 26.86, 26.45, 26.07, 26.47, 27.15, 27.86, 28.52, 28.89, 27.81, 26.81, 24.94, 24.26, 23.53, 22.77, 22.25, 20.83, 19.78, 18.53, 18.23, 18.47, 18.93, 19.36, 19.97, 20.97, 22.39, 23.44, 24.74, 24.47, 24.56, 24.25, 22.83, 21.51, 20.28, 18.89, 18.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.59, 20.55, 19.1, 18.11, 17.57, 16.75, 14.53, 11.73, 9.0, 7.44, 7.2, 10.26, 9.96, 10.47, 11.31, 11.23, 12.62, 12.07, 10.94, 14.74, 16.84, 15.73, 21.49, 24.33, 32.85, 30.52, 29.24, 26.85, 23.61, 27.2, 25.21, 24.89, 24.73, 25.02, 24.92, 24.64, 24.51, 24.42, 24.32, 24.38, 24.38, 51.08, 48.05, 37.36, 33.12, 31.66, 31.24, 31.53, 42.41, 35.6, 33.34, 35.0, 35.88, 30.21, 29.04, 27.31, 26.48, 25.33, 24.85, 24.27, 27.66, 42.14, 36.77, 35.62, 34.7, 34.05, 34.38, 32.87, 31.87, 28.71, 28.52, 31.66, 30.17, 30.33, 29.86, 28.8, 28.32, 28.25, 28.92, 27.79, 26.88, 26.39, 28.34, 27.17, 27.94, 26.64, 25.55, 25.57, 24.47, 24.31, 22.62, 25.29, 25.27, 26.09, 24.21, 23.31, 26.75, 25.88, 25.12, 30.4, 28.74, 25.87, 24.91, 27.63, 24.97, 23.29, 21.71, 21.05, 25.04, 24.21, 27.62, 28.44, 27.31, 26.23, 24.79, 23.02, 22.06, 19.99, 17.96, 27.0, 25.43, 25.71, 23.64, 22.63, 23.6, 21.44, 20.07, 18.48, 17.2, 16.12, 15.07, 14.11, 14.85, 14.12, 20.33, 19.52, 20.83, 26.39, 24.9, 23.62, 24.41, 26.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 25.54, 23.47, 25.94, 25.18, 26.57, 29.57, 31.43, 30.21, 40.17, 35.96, 33.22, 32.25, 31.08, 30.0, 28.97, 27.93, 28.22, 34.1, 30.64, 28.69, 28.08, 24.94, 22.65, 18.37, 17.07, 17.3, 22.05, 23.45, 20.31, 18.83, 18.59, 18.73, 18.52, 18.23, 18.02, 18.1, 18.22, 18.15, 18.03, 18.03, 11.67, 10.31, 14.67, 18.98, 18.15, 16.76, 14.76, 11.22, 9.42, 13.15, 12.56, 11.52, 19.31, 21.51, 24.24, 26.36, 26.78, 25.76, 25.17, 23.38, 18.7, 18.02, 19.32, 20.33, 19.73, 19.19, 19.75, 19.15, 25.05, 23.8, 22.24, 25.04, 24.07, 23.82, 23.96, 23.81, 23.29, 22.34, 23.79, 22.76, 22.08, 20.78, 19.93, 18.89, 19.74, 19.64, 18.68, 17.87, 16.66, 17.57, 16.28, 15.17, 13.4, 12.44, 11.97, 10.35, 9.55, 8.42, 7.55, 7.78, 12.77, 13.43, 12.68, 13.7, 17.27, 16.42, 17.61, 16.31, 15.77, 14.31, 13.4, 12.54, 12.04, 12.3, 17.45, 16.73, 19.76, 24.53, 20.35, 19.65, 18.83, 24.78, 25.6, 24.7, 28.64, 31.15, 30.74, 28.62, 28.57, 30.57, 33.61, 32.32, 34.31, 31.1, 33.09, 31.35, 28.77, 27.14, 25.74, 23.99, 22.09], "ad": [-8749108.0, -41566934.0, -43252057.0, -44693529.0, -29579133.0, -33573501.0, -42492292.0, -51541670.0, -37609682.0, -27997351.0, -26920752.0, -29864288.0, -19643115.0, -19014024.0, -41056185.0, -29640726.0, -43069607.0, -37732611.0, -38614352.0, -35438915.0, -49882596.0, -20155258.0, -48164489.0, -60744151.0, -25071731.0, -26845224.0, -29876962.0, -10240249.0, -5631908.0, -3986952.0, -1915253.0, -16176285.0, -11954658.0, -4452297.0, -6032584.0, 12095198.0, 37606947.0, 25473427.0, 23318833.0, -2479831.0, -5136497.0, -24755891.0, 13507188.0, -44561601.0, -64493852.0, -101720327.0, -109056101.0, -124430193.0, -125921646.0, -149497442.0, -160731591.0, -203188233.0, -164502949.0, -215665887.0, -215665887.0, -172118713.0, -160428507.0, -227079853.0, -253463626.0, -232542312.0, -256325176.0, -243686140.0, -224006614.0, -347448760.0, -303956568.0, -280594193.0, -248693138.0, -354611501.0, -360065349.0, -385583261.0, -407756312.0, -399489982.0, -424772142.0, -429735580.0, -410965265.0, -440586612.0, -574423841.0, -655493179.0, -710550387.0, -646071328.0, -651395583.0, -669411438.0, -647812008.0, -612435304.0, -571992000.0, -646535659.0, -654163508.0, -677861688.0, -696920397.0, -731190198.0, -736621175.0, -721959638.0, -761815852.0, -782624574.0, -777824212.0, -785395754.0, -750379812.0, -757702572.0, -769617546.0, -796259982.0, -797779019.0, -823038134.0, -802174416.0, -851163612.0, -843983383.0, -794133737.0, -820567454.0, -841275708.0, -822068138.0, -824152663.0, -790816004.0, -884676292.0, -819806081.0, -936326387.0, -936326387.0, -994565741.0, -957861319.0, -970681846.0, -1037909457.0, -1007532344.0, -1045988805.0, -1038442005.0, -1056527649.0, -1094675293.0, -1048250205.0, -1084212691.0, -1082362887.0, -1113325889.0, -1136151622.0, -1096748111.0, -1139492174.0, -1184582177.0, -1137260616.0, -1252987673.0, -1238725073.0, -1282168356.0, -1356351755.0, -1318336782.0, -1322595509.0, -1357250651.0, -1369395908.0, -1383701817.0, -1376471406.0, -1376471487.0, -1397532923.0, -1405673829.0, -1416204211.0, -1413387716.0, -1423720078.0, -1431880939.0, -1435129084.0, -1451317715.0, -1463351276.0, -1470321840.0, -1435082988.0, -1447414767.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22787014.1, 23395485.6, 20868999.2, 20486456.2, 20562346.4, 20607384.8, 21406762.2, 21578817.3, 21551050.0, 20919887.8, 18662682.5, 18782870.3, 20459792.5, 21372239.8, 25059801.8, 27203154.3, 28575294.5, 28996495.5, 29979151.2, 30952599.5, 31174332.4, 29932527.3, 28181620.7, 27348296.8, 23893247.7, 20968001.2, 20161045.0, 20818488.8, 22130221.5, 27766697.3, 29463225.5, 29970928.4, 30525602.7, 32831340.9, 37704513.9, 41818967.8, 42978731.9, 43866979.1, 43046322.1, 39556672.8, 39351225.9, 41074535.0, 43220579.2, 42109656.3, 40170285.8, 34633509.8, 39314696.8, 38819885.9, 42903877.2, 43448391.0, 43634773.1, 43984179.4, 44466454.0, 47642629.2, 55006954.7, 60405973.0, 56173976.8, 57892388.5, 62334131.8, 60658951.5, 59723843.7, 58221272.5, 55778733.6, 52104979.0, 40230999.7, 36709012.9, 57002126.0, 66804641.4, 63774252.8, 67580211.9, 72964301.0, 78201086.5, 85824339.3, 87271686.4, 94600879.4, 97832466.8, 83359523.6, 72288760.3, 67381007.3, 63191970.9, 58683070.7, 53582488.1, 46019725.4, 45187050.7, 40996787.8, 38672459.7, 31557661.7, 33567434.3, 33566364.3, 36090094.6, 36449144.9, 37589423.6, 40489657.4, 41835875.1, 44388916.0, 46917995.2, 52060075.9, 54357178.3, 61049925.3, 59265579.4, 57564074.0, 62737818.5, 67793433.6, 73582202.1, 80542798.3, 81063855.2, 79056368.6, 75569420.4, 69574272.7, 72804748.4, 75276790.4, 71359763.2, 63322064.3, 58832859.4, 51149077.1, 51012274.6, 52003691.3, 54404800.1, 53830187.7, 50911715.5, 53036613.5, 53566258.5, 57517327.0, 56879988.7, 63564757.0, 62145912.6, 60858913.0, 62880459.1, 64098077.1, 64552408.2, 64204471.6, 62788762.9, 62057580.2, 58473646.7, 47343173.5, 46775219.8, 42317138.4, 34828366.6, 31046863.0, 28116689.5, 22715830.9, 19825834.1, 20670191.4, 23245393.2, 26646539.4, 27543870.7, 32451620.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.288, 1.245, 1.216, 1.186, 1.031, 0.915, 0.862, 0.875, 0.901, 1.046, 1.115, 1.143, 1.157, 1.208, 1.305, 1.394, 1.406, 1.405, 1.357, 1.208, 1.181, 1.22, 1.272, 1.235, 1.184, 1.067, 1.151, 1.125, 1.191, 1.177, 1.164, 1.147, 1.128, 1.166, 1.242, 1.324, 1.217, 1.235, 1.261, 1.267, 1.255, 1.219, 1.166, 1.102, 0.891, 0.836, 1.121, 1.226, 1.132, 1.181, 1.241, 1.3, 1.384, 1.4, 1.495, 1.506, 1.272, 1.101, 1.045, 0.99, 0.92, 0.846, 0.736, 0.734, 0.699, 0.67, 0.551, 0.583, 0.611, 0.649, 0.651, 0.666, 0.705, 0.72, 0.74, 0.767, 0.935, 1.018, 1.131, 1.121, 1.131, 1.223, 1.318, 1.374, 1.456, 1.459, 1.458, 1.387, 1.271, 1.299, 1.334, 1.247, 1.107, 1.013, 0.871, 0.855, 0.852, 0.885, 0.876, 0.835, 0.856, 0.856, 0.915, 0.901, 0.977, 0.96, 0.951, 0.978, 1.026, 1.029, 1.0, 1.003, 1.018, 1.007, 0.876, 0.877, 0.818, 0.687, 0.625, 0.587, 0.487, 0.437, 0.442, 0.503, 0.581, 0.606, 0.718], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -105.16, -144.09, -120.7, -241.28, -380.81, -220.9, -144.03, -131.02, -101.78, -81.57, -69.88, -51.41, -57.35, -83.01, -45.43, -6.33, 0.29, 66.88, 107.54, 191.08, 133.57, 110.99, 56.37, 60.88, 78.72, 91.37, 77.43, 66.75, 64.14, 61.49, 54.35, 45.67, 38.01, 33.52, 25.92, 13.95, 449.0, 376.2, 213.44, 96.18, 64.69, 49.11, 69.1, 175.59, 139.44, 70.21, 96.96, 107.33, 6.99, -67.04, -107.3, -138.76, -131.75, -123.15, -116.48, -82.07, 25.85, -25.78, -68.91, -75.26, -61.01, -49.03, -49.9, -47.73, -82.0, -51.49, -17.97, -77.61, -52.14, -67.22, -68.14, -80.01, -69.56, -69.71, -100.07, -81.87, -68.6, -1.75, -6.55, 35.96, -20.06, -27.83, -4.16, 37.15, -2.86, -37.34, 209.27, 197.07, 202.28, 213.07, 160.46, 181.92, 183.43, 187.56, 233.23, 170.98, 86.42, 49.85, 73.28, 47.93, -4.84, -38.78, -79.37, -42.68, -75.72, -17.09, 16.57, 34.25, 30.86, 24.25, -52.94, -70.01, -100.08, -144.57, -60.71, -118.39, -80.49, -182.83, -197.66, -147.65, -180.65, -205.79, -175.44, -139.26, -148.9, -143.43, -164.22, -136.21, -130.46, -87.15, -102.84, -74.92, -49.46, -36.69, -28.03, -1.98, 29.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.918, -4.3605, -6.0741, -5.5556, -4.7041, -3.4109, -5.2716, 5.2805, -16.7472, -33.0289, -21.5054, -21.1332, -25.4438, -21.4826, -18.3386, -20.6687, -15.7729, -18.442, -21.4968, -15.4093, -7.7572, -12.5392, 17.9884, 37.5, 31.3111, 21.165, 23.6111, 9.0559, 18.2342, 11.3027, 17.2285, 21.2476, 26.1663, 18.2163, 14.372, 11.5775, 1.9014, 2.4116, -7.3624, -0.7067, -0.5474, 39.0974, 35.6319, 26.8642, 12.2905, 14.3042, 9.9451, 17.3444, 39.0048, 24.3549, 26.979, 32.4149, 37.9645, 8.2658, 4.376, -26.2755, -34.375, -23.5695, -22.0, -22.4576, -8.9574, -0.1374, -28.9838, -23.8651, -27.2265, -26.683, -29.7424, -11.527, -7.6087, -3.6332, 7.5092, 4.2781, 1.8315, 2.5501, -10.0, -24.6217, -10.4065, -4.5997, -4.3706, -10.3506, -8.6667, -6.9374, -3.0252, 1.4325, -2.2155, -4.9635, 0.5339, -0.894, 2.1484, 0.9048, 1.4462, 5.5401, 6.5833, 9.6873, 11.6899, 9.2803, 8.5069, 8.6879, 14.3106, 18.5586, 19.5341, 10.2334, 10.1933, 14.4928, 8.6022, 3.8983, -0.3436, -1.7007, -3.6007, -3.6667, -0.48, 0.1631, -4.1221, -5.4711, -6.8966, -0.1629, -5.4226, -9.3354, -4.4554, -9.1354, -0.8621, -0.8651, -10.2326, -7.3184, -13.5545, -17.7798, -23.5766, -23.96, -21.7531, -25.4425, -26.4541, -29.6684, -29.361, -27.4686, -26.4348, -29.6684, -19.4295, -17.6778, -16.4948, -10.4653, -1.0291, 0.4294], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -36.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -100.0, -100.0, -92.0, -92.0, -100.0, -44.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1357, -1.3057, -1.4797, -1.0632, -0.752, -0.5692, 0.0125, 0.0234, 0.7227, 0.3051, 0.3623, -0.1461, 0.4205, 0.1635, 0.6774, 0.683, 0.7327, 0.7545, 0.7924, 0.7412, 0.7307, 0.6958, 0.7515, 0.6823, 0.6123, 2.2222, 2.6482, 1.6113, 1.2202, 1.248, 0.9285, 1.3541, 2.6787, 1.6664, 1.7702, 2.0435, 2.299, 0.3301, 0.0248, -0.6499, -1.0126, -0.893, -1.1249, -1.2209, -0.6082, 0.3787, -0.838, -1.2346, -1.408, -1.149, -1.1181, -1.1714, -1.1036, -1.4465, -1.1131, -1.1345, -1.3955, -1.2174, -1.194, -1.2299, -1.1455, -1.0152, -1.0767, -1.0412, -0.8246, -0.7052, -0.3199, -0.2912, -0.1488, -0.2859, -0.2409, -0.2534, -0.1329, -0.3034, -0.2374, 0.1185, 0.1269, 0.2059, 0.4468, 0.3358, 0.6073, 0.5078, 0.9443, 0.9868, 1.0788, 0.5628, 0.6898, 0.7263, 0.4533, 0.4963, 0.1399, 0.0824, 0.1654, 0.0009, 0.38, 0.24, 0.3475, 0.262, 0.218, 0.1215, -0.1075, -0.3185, -0.269, -0.499, -0.332, -0.384, -0.8387, -0.792, -0.7891, -1.1227, -1.3781, -1.4318, -1.2824, -1.5331, -1.6917, -1.977, -1.8965, -1.8974, -1.6592, -1.8251, -1.541, -1.3409, -1.2084, -1.1269, -0.8364, -0.7435], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.166667, 120.45977, 66.527633, 44.724483, 32.904273, 25.433385, 20.386712, 16.605584, 13.644557, 11.343393, 9.52294, 8.044559, 6.840562, 5.842073, 5.011875, 4.315163, 3.720501, 3.195425, 2.756565, 2.388073, 2.084532, 1.853377, 1.670675, 1.553211, 1.459373, 1.379464, 1.288551, 1.210826, 1.129877, 1.065064, 1.00985, 0.959991, 0.915229, 0.875335, 0.836419, 0.800248, 0.759457, 0.723152, 0.685812, 0.647439, 0.667947, 0.740546, 0.806354, 0.855069, 0.887134, 0.89797, 0.90845, 0.95685, 0.998879, 1.034697, 1.072559, 1.117113, 1.107933, 1.048896, 0.942097, 0.798443, 0.63856, 0.469838, 0.305245, 0.166399, 0.086803, 0.010467, -0.064291, -0.139138, -0.203754, -0.259717, -0.307053, -0.347254, -0.390885, -0.42436, -0.450609, -0.478733, -0.504163, -0.526862, -0.549904, -0.570175, -0.582897, -0.592654, -0.605751, -0.612651, -0.614814, -0.60238, -0.584795, -0.560302, -0.537021, -0.51334, -0.487601, -0.461464, -0.43663, -0.411453, -0.377448, -0.341332, -0.297976, -0.249055, -0.19802, -0.141477, -0.082933, -0.015563, 0.055343, 0.133096, 0.189884, 0.234321, 0.273309, 0.29142, 0.302538, 0.291401, 0.271864, 0.244014, 0.209612, 0.188931, 0.173421, 0.164717, 0.162768, 0.160828, 0.157225, 0.146958, 0.125065, 0.096596, 0.061562, 0.024942, -0.009974, -0.054865, -0.106463, -0.153203, -0.213479, -0.280791, -0.355329, -0.427243, -0.501715, -0.582343, -0.674556, -0.768543, -0.859395, -0.936752, -1.010885, -1.065764, -1.104266, -1.120239, -1.121878, -1.097345, -1.060543], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8333, 104.7586, 97.1124, 86.6348, 75.8887, 65.7977, 56.7155, 48.6935, 41.6837, 35.6156, 30.3971, 25.9266, 22.1094, 18.8559, 16.0871, 13.7327, 11.7303, 10.0233, 8.57, 7.3336, 6.2838, 5.3977, 4.6523, 4.0325, 3.5179, 3.0902, 2.7299, 2.426, 2.1668, 1.9465, 1.7591, 1.5993, 1.4625, 1.3451, 1.2433, 1.1547, 1.0757, 1.0052, 0.9413, 0.8825, 0.8396, 0.8198, 0.8171, 0.8247, 0.8372, 0.8493, 0.8612, 0.8803, 0.904, 0.9302, 0.9586, 0.9903, 1.0139, 1.0209, 1.0051, 0.9638, 0.8987, 0.813, 0.7114, 0.6024, 0.4993, 0.4015, 0.3084, 0.2189, 0.1343, 0.0555, -0.017, -0.083, -0.1446, -0.2006, -0.2506, -0.2962, -0.3378, -0.3756, -0.4105, -0.4424, -0.4705, -0.4949, -0.5171, -0.5362, -0.5519, -0.562, -0.5666, -0.5653, -0.5597, -0.5504, -0.5378, -0.5226, -0.5054, -0.4866, -0.4648, -0.4401, -0.4117, -0.3791, -0.3429, -0.3026, -0.2587, -0.2101, -0.157, -0.099, -0.0412, 0.0139, 0.0658, 0.1109, 0.1492, 0.1777, 0.1965, 0.206, 0.2067, 0.2032, 0.1972, 0.1907, 0.1851, 0.1803, 0.1757, 0.1699, 0.1609, 0.1481, 0.1308, 0.1096, 0.0857, 0.0576, 0.0248, -0.0108, -0.0514, -0.0972, -0.1489, -0.2045, -0.264, -0.3276, -0.397, -0.4713, -0.5489, -0.6265, -0.7034, -0.7759, -0.8415, -0.8973, -0.9422, -0.9732, -0.9907], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.3004, -23.6379, -18.6988, -7.2016, 6.5823, 19.1556, 26.4064, 32.5984, 32.3881, 35.5532, 35.5524, 36.024, 35.9501, 35.6666, 32.2179, 28.9785, 24.0785, 19.3257, 15.3895, 11.8015, 8.3955, 6.6523, 16.1383, 26.0065, 30.8163, 31.4904, 32.5449, 31.6862, 33.2535, 42.2934, 44.3985, 46.6047, 49.835, 49.8046, 39.5865, 31.0487, 16.5985, 0.9871, -10.3026, -21.2641, -32.1213, -35.4663, -33.504, -38.5993, -42.124, -42.3941, -40.6099, -37.6019, -31.045, -24.8614, -19.5171, -12.2991, -8.7348, -8.9797, -6.9367, -7.4316, -10.9342, -12.6346, -13.171, -13.6622, -15.4727, -15.1624, -14.9406, -12.8943, -9.8097, -7.4897, -6.3576, -4.2228, -2.8626, -1.0665, 0.091, 1.491, 4.0314, 5.9409, 7.3938, 10.1884, 11.5177, 13.7916, 15.2594, 18.826, 22.3012, 26.3122, 26.0357, 24.9424, 24.9821, 22.7396, 19.2968, 14.5948, 9.3356, 4.8913, -0.2739, -2.8148, -4.8466, -5.2882, -6.2018, -7.0123, -5.7029, -6.0944, -6.7324, -6.2082, -7.6129, -6.6355, -7.0797, -10.3024, -12.7373, -15.812, -20.2557, -25.6175, -30.1172, -32.6867, -36.3996, -39.8314, -44.4903, -47.9342, -49.5036, -49.8929, -51.2294, -48.6574, -44.589, -40.0865, -35.1151, -26.9728, -18.5877], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.07, -13.51, -17.6, -16.16, -13.9, -10.28, -14.67, 12.8, -29.21, -54.66, -30.3, -29.74, -38.05, -31.42, -27.15, -33.01, -25.0, -27.88, -31.03, -20.69, -10.13, -19.05, 26.5, 59.14, 58.39, 34.38, 38.76, 13.47, 23.93, 13.69, 19.83, 24.38, 30.21, 24.37, 20.87, 17.53, 3.65, 4.64, -19.71, -2.14, -1.67, 70.17, 70.0, 41.4, 21.01, 24.04, 15.57, 24.37, 42.11, 22.57, 24.45, 28.09, 31.46, 5.48, 2.83, -24.12, -34.13, -22.91, -20.92, -21.75, -7.87, -0.12, -31.03, -24.8, -28.84, -29.54, -36.18, -14.67, -9.7, -4.4, 8.63, 5.19, 2.1, 2.92, -14.98, -56.47, -30.77, -14.29, -13.37, -36.47, -28.89, -23.7, -9.18, 4.69, -8.73, -17.59, 2.13, -3.78, 8.56, 3.37, 5.31, 17.91, 21.41, 31.68, 36.35, 27.55, 26.78, 26.78, 37.96, 51.24, 52.66, 22.01, 22.31, 32.26, 17.91, 9.47, -0.75, -3.79, -8.73, -8.73, -1.11, 0.37, -11.3, -14.88, -19.66, -0.53, -17.35, -27.96, -14.14, -27.18, -2.62, -2.62, -26.87, -19.21, -47.3, -53.75, -69.19, -69.33, -59.54, -62.95, -63.08, -64.93, -64.93, -62.5, -61.84, -64.44, -42.36, -37.79, -34.57, -23.3, -2.2, 0.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3242, 0.214, 0.1479, 0.1395, 0.1764, -0.1015, -0.0942, -0.1035, 0.0747, 0.0796, 0.3268, -0.7823, -0.6265, -0.2643, -0.4566, -0.336, -0.207, -0.1462, -0.0189, -0.0233, -0.1647, 0.1527, 0.3212, 0.2583, 0.6432, 0.8808, 1.7121, 0.8938, 0.5445, 0.4142, 0.3877, 0.9643, 0.5013, 0.3502, 0.2448, 0.2524, 0.241, 0.195, 0.1271, 0.0948, 0.0812, 0.0825, 0.045, 1.9966, 1.9082, 2.2688, 0.935, 0.3237, 0.4856, 0.7599, 2.404, 2.3031, 0.615, 0.8423, 1.1041, 0.975, -0.6061, -0.6165, -1.0618, -0.923, -0.6984, -0.6728, -0.1402, 2.0431, 1.2207, -0.1173, -0.2774, -0.1992, -0.0382, 0.0215, -0.09, -0.2412, -0.0969, 0.4061, -0.141, 0.0218, -0.154, -0.0221, -0.1616, -0.1, 0.0669, -0.0668, -0.023, 0.0146, 0.2107, 0.1678, 0.2824, 0.1549, 0.0814, 0.1583, 0.1371, 0.2318, 0.1359, 0.3236, 0.3888, 0.569, 0.4405, 0.3162, 0.631, 0.6623, 0.7091, 1.1249, 0.68, 0.6128, 0.1167, 0.3457, 0.4849, 0.0314, 0.064, -0.228, 0.1274, -0.065, 0.2342, 0.3694, 0.3766, 0.3171, 0.3318, 0.0901, 0.0272, 0.1291, -0.1551, 0.6671, -0.0454, 0.0611, -0.0676, -0.3523, -0.2011, -0.1396, -0.4539, -0.3563, -0.3027, -0.5567, -0.4274, -0.7578, -0.5681, -0.5584, -0.0815, -0.3655, -0.2047, 0.1888, 0.179, 0.1748, 0.2584, 0.4272], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0039, -0.0942, -0.1404, -0.278, -0.2013, -0.3401, -0.2234, -0.3023, -0.5317, -0.9344, -1.1544, -1.9851, -1.4019, -0.8309, -0.6653, -0.5846, -0.4356, -0.3649, -0.2376, -0.2817, -0.7314, -0.4835, -0.0367, -0.1493, -0.0825, 0.2744, 0.2806, 0.367, 0.2364, -0.1922, -0.5567, -0.159, 0.2528, 0.2508, 0.1951, 0.1728, 0.1376, 0.1251, 0.0972, 0.0748, 0.0612, 0.0525, 0.045, -0.1996, 1.1495, 0.5318, 0.0066, -0.0257, -0.1233, -0.2483, -0.0617, 0.4763, -0.1038, 0.3431, 0.1857, -0.8618, -1.0653, -1.3153, -1.4012, -1.3922, -1.0977, -0.8924, -0.839, -0.183, -0.3465, -0.4867, -0.5669, -0.5187, -0.3177, -0.4177, -0.3794, -1.0697, -0.576, -0.2228, -0.5204, -0.3177, -0.2837, -0.3116, -0.2914, -0.2597, -0.2226, -0.3363, -0.3125, -0.1751, -0.1587, -0.0822, -0.0276, -0.1151, -0.1486, -0.1117, -0.0929, -0.1282, -0.2341, -0.0464, 0.0288, -0.081, 0.0405, 0.1162, -0.149, 0.2123, -0.0109, 0.4649, 0.34, -0.0272, -0.1133, 0.0057, -0.1151, -0.3886, -0.356, -0.408, -0.3126, -0.255, -0.3058, -0.0006, 0.0066, 0.0971, 0.0318, -0.2999, -0.1828, -0.3809, -0.7251, -0.4029, -0.4054, -0.1889, -0.5555, -0.6013, -0.4002, -0.6674, -0.8024, -0.8144, -0.701, -0.6961, -0.7958, -0.9278, -0.7381, -0.8184, -0.4415, -0.5255, -0.2647, -0.2412, -0.111, -0.0852, -0.0816, 0.0272], "thermo_temp": [null, 0.5965, 0.5269, 0.2585, 0.2386, 0.2088, 0.2386, 0.2684, 0.3678, 0.4772, 0.2088, 0.2187, 0.3281, 0.3082, 0.2883, 0.4175, 0.3778, 0.2386, 0.1292, 0.1988, 0.6064, 1.014, 1.4812, 1.2327, 0.7754, 0.5666, 0.2088, 0.2485, 0.2286, 0.2187, 0.2187, 0.2585, 0.5666, 0.6362, 0.3976, 0.4076, 0.7257, 0.6064, 1.4315, 0.5368, 0.3082, 0.6064, 0.9444, 1.1233, 0.6163, 0.0994, 0.0497, 0.0795, 0.1034, 0.0699, 0.0299, 0.02, 0.02, 0.0299, 0.0, 2.1962, 0.7587, 1.737, 0.9284, 0.3494, 0.6089, 1.0083, 2.4657, 1.8268, 0.7188, 0.4991, 0.9184, 1.9366, 0.4592, 0.6988, 0.3394, 0.4692, 0.3993, 0.2296, 0.7088, 2.316, 1.5673, 0.3694, 0.2895, 0.3194, 0.2795, 0.4392, 0.2895, 0.9783, 0.4792, 0.6289, 0.4392, 0.3494, 0.1298, 0.2895, 0.1298, 0.1597, 0.2895, 0.2695, 0.2895, 0.1897, 0.3694, 0.25, 0.31, 0.27, 0.23, 0.27, 0.23, 0.36, 0.37, 0.39, 0.36, 0.65, 0.4, 0.2, 0.78, 0.45, 0.72, 0.66, 0.34, 0.64, 0.23, 0.34, 0.6, 0.42, 0.42, 0.18, 0.44, 0.19, 0.54, 0.37, 0.37, 0.22, 0.3, 0.39, 0.22, 0.51, 0.57, 1.07, 0.36, 0.25, 0.4879, 0.2489, 0.1991, 0.5277, 0.3684, 0.458, 0.3983, 0.3585, 0.3684, 0.3613, 0.21, 0.26, 0.51, 0.21, 0.27, 0.43, 0.29, 0.26, 0.34, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3181, 0.2982, 0.2838, 0.2918, 0.2948, 0.2936, 0.3161, 0.3274, 0.3112, 0.2781, 0.2637, 0.326, 0.4511, 0.6384, 0.7464, 0.7517, 0.7181, 0.6255, 0.5569, 0.4972, 0.4466, 0.4052, 0.3785, 0.4127, 0.4533, 0.4432, 0.4367, 0.4893, 0.5106, 0.678, 0.6523, 0.5898, 0.5928, 0.6567, 0.7416, 0.7188, 0.6062, 0.505, 0.4276, 0.3687, 0.3144, 0.2626, 0.2185, 0.1824, 0.1547, 0.1266, 0.5029, 0.5494, 0.7653, 0.795, 0.714, 0.6949, 0.7518, 1.0635, 1.2022, 1.1143, 1.0025, 0.9872, 1.1598, 1.0324, 0.9718, 0.8568, 0.7863, 0.716, 0.6275, 0.6423, 0.9466, 1.0595, 0.934, 0.8168, 0.7264, 0.6451, 0.6077, 0.5498, 0.6277, 0.6007, 0.6059, 0.5756, 0.5344, 0.4609, 0.4297, 0.3752, 0.336, 0.3275, 0.317, 0.312, 0.2898, 0.3042, 0.2944, 0.2972, 0.2923, 0.2809, 0.279, 0.2701, 0.2864, 0.3016, 0.3177, 0.3254, 0.3844, 0.3872, 0.3532, 0.4308, 0.4343, 0.4862, 0.5178, 0.4855, 0.5136, 0.462, 0.4398, 0.469, 0.4601, 0.4528, 0.4032, 0.4099, 0.3699, 0.4008, 0.3952, 0.3906, 0.3596, 0.3488, 0.3563, 0.3315, 0.3639, 0.4014, 0.523, 0.4933, 0.4491, 0.4562, 0.4185, 0.3786, 0.4057, 0.3989, 0.4097, 0.4076, 0.3987, 0.3932, 0.3874, 0.3551, 0.3378, 0.3691, 0.3402, 0.3274, 0.3461, 0.3359, 0.3221, 0.3253, 0.3389], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.875, 0.8219, 0.9054, 0.8551, 0.9122, 0.8949, 0.8744, 0.856, 0.8389, 0.6516, 0.735, 0.8015, 0.7959, 0.8072, 0.8275, 0.8441, 0.8489, 0.86, 0.7903, 0.8436, 0.9296, 0.9666, 1.0461, 1.3066, 1.2322, 1.1842, 1.1611, 1.0862, 1.0253, 1.0635, 1.0597, 1.0751, 1.1382, 1.119, 1.0671, 1.0825, 1.0641, 0.996, 0.9581, 0.9166, 0.9281, 1.0343, 1.4099, 1.2105, 1.1037, 1.0949, 1.0757, 1.0579, 1.0879, 1.1258, 1.0812, 1.1222, 1.1144, 1.0207, 0.9988, 0.9672, 0.832, 0.8423, 0.8836, 0.8857, 0.8961, 0.96, 0.9077, 0.824, 0.8458, 0.7926, 0.7962, 0.8899, 0.929, 0.8812, 0.9694, 1.0236, 0.9658, 0.9768, 0.9719, 0.8499, 0.845, 0.8829, 0.9155, 0.8818, 0.8491, 0.8943, 0.902, 1.1193, 1.0268, 0.9144, 1.0168, 0.9825, 0.9943, 1.0026, 0.9791, 1.0292, 1.0528, 1.0659, 1.1031, 1.1007, 1.0453, 1.1044, 1.0616, 1.1664, 1.1634, 1.0931, 1.0779, 1.1072, 1.0991, 1.0265, 1.0088, 1.0063, 0.9891, 0.975, 1.0032, 0.9901, 1.0192, 0.9358, 0.9335, 0.9381, 0.968, 0.8936, 0.8463, 0.9568, 0.9546, 1.0052, 0.9158, 0.8947, 0.9187, 0.8024, 0.7483, 0.7199, 0.7393, 0.7398, 0.6976, 0.6902, 0.7429, 0.6073, 0.657, 0.5758, 0.6537, 0.6907, 0.6924, 0.7568, 0.8207, 0.8741], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0482, 1.1553, 1.0922, 1.1116, 1.0854, 1.088, 1.0247, 0.9846, 0.9716, 1.2144, 1.1828, 1.1473, 1.2117, 1.1928, 1.1725, 1.1744, 1.1646, 1.1292, 1.1461, 1.0963, 1.084, 1.0961, 1.0461, 0.7787, 0.6583, 0.8068, 0.8097, 0.8498, 0.871, 0.822, 0.846, 0.8499, 0.8244, 0.8459, 0.8673, 0.8603, 0.9268, 0.9759, 1.1843, 1.0252, 0.9591, 0.5336, 0.4842, 0.5572, 0.7853, 0.8658, 0.8436, 0.8239, 0.681, 0.7275, 0.8645, 0.8413, 0.8216, 0.8536, 0.9611, 1.1198, 1.1832, 1.2385, 1.1423, 1.1071, 1.078, 0.9358, 1.1426, 1.2807, 1.1711, 1.202, 1.2423, 1.2629, 1.0859, 1.0666, 0.9781, 0.9227, 0.9872, 0.962, 1.0427, 1.3688, 1.3395, 1.0729, 1.0, 1.0426, 1.0638, 1.0671, 0.994, 0.9836, 0.9804, 1.1443, 1.0198, 1.0377, 0.9775, 0.9779, 0.9586, 0.9095, 0.9206, 0.8414, 0.8646, 0.8885, 0.8659, 0.8501, 0.8592, 0.7628, 0.8123, 0.8443, 0.916, 0.8897, 0.8609, 0.9661, 0.9825, 1.0674, 1.0047, 1.0265, 1.0357, 1.023, 1.0418, 1.1472, 1.0741, 1.1118, 1.032, 1.0696, 1.1556, 0.9275, 1.0524, 0.9793, 1.0726, 1.0919, 1.139, 1.1666, 1.245, 1.2301, 1.2346, 1.2192, 1.1993, 1.2605, 1.2011, 1.4118, 1.1597, 1.2416, 1.1632, 1.0095, 1.0311, 1.0266, 0.9149, 0.8689], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1038528.84, 474783.18, -313009.24, 299107.21, -323375.01, -390872.22, -351311.79, -413862.62, -1369252.72, 932602.18, -5226988.82, -10644950.72, -4740602.48, -3871947.41, -3650332.46, -2578459.3, -2149899.08, -1817074.07, -1363310.51, -1629298.81, -2155948.93, -794146.54, -276718.95, 163171.33, 2192537.92, 1602714.46, 8643641.07, 5068734.59, 4321237.61, 2004323.55, 5253736.37, 996204.82, 4392229.83, 3553300.77, 3045686.38, 2654255.69, 2433533.4, 1944675.51, 1618801.82, 1266452.01, 1195866.25, 879104.21, 753517.89, 20660276.65, 19880856.34, 7035721.93, 3697818.58, 3567369.13, 1625422.54, 4562194.6, 17774509.71, -1673324.18, -279350.73, 1604884.51, 3956629.9, -27379603.04, -24541560.07, -23437427.12, -21101093.6, -17597771.97, -15804898.69, -13521102.23, -9688970.85, 29026796.38, 1410450.12, -2213173.79, -3381995.6, 156834.66, 240725.04, -1065425.67, -638365.74, -4847723.24, -1969578.23, -1973210.53, -3189776.37, -2368482.11, -2226425.1, -2397086.0, -1953951.98, -1373727.71, -1916380.94, -2176767.98, -1429029.43, -1142816.11, 1189410.73, 391829.77, 1014278.11, -104169.44, 60445.63, -23134.09, 894200.34, -763205.24, -198744.2, 3495609.38, 2089937.74, 2678871.81, 3443641.04, 2624124.11, 5344796.09, 2815241.41, 9085428.62, 8355761.99, 7912222.3, 2230110.15, 2736682.55, 2657083.57, -219525.35, 267492.11, -2010244.36, -1787753.45, -490282.53, -1296380.37, 2470180.73, 1316929.66, 2497651.99, 1816470.26, 1502627.52, 524370.45, -1059153.62, -2683591.24, -1786444.12, -5384441.39, -3514977.76, -3176158.7, -8329458.75, -6641481.29, -5571540.51, -7748645.81, -8015952.11, -7416866.25, -5911632.53, -5533139.23, -5851178.2, -5610706.76, -4691144.37, -4108158.12, -3160700.05, -2975648.56, -2230381.62, -555695.01, 93442.3, 274273.38, 1749200.4, 1499314.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3069, -0.5684, 0.0604, -0.964, -1.4024, -0.6598, -0.5878, -0.6668, -0.4961, -0.4513, -0.4078, -0.2595, -0.4334, -0.5619, -0.1707, 0.0507, 0.1849, 0.75, 0.7063, 1.1181, 0.6506, 0.6332, 0.0845, 0.5569, 0.0572, 0.4262, 0.3599, 0.3305, 0.3146, 0.3146, 0.2597, 0.2279, 0.1815, 0.1098, -0.0301, -0.0481, 1.3023, 1.678, 0.5521, 0.2047, 0.263, -0.0217, 0.4065, 1.4918, 0.3787, 0.4839, 0.744, 1.0548, -0.8138, -1.0587, -1.6097, -1.8311, -1.6249, -1.7565, -1.7095, -1.0015, 0.0809, -0.983, -1.2259, -1.3437, -1.0469, -1.0167, -1.0724, -0.9598, -0.9988, -0.6496, -0.6117, -0.7819, -0.6858, -0.7143, -0.8066, -0.7779, -0.6878, -0.8178, -0.9147, -0.7869, -0.5056, 0.0854, -0.0292, 0.0603, -0.1089, -0.0687, -0.0704, 0.0558, -0.198, -0.131, 0.2922, 0.183, 0.184, 0.4005, 0.2772, 0.4535, 0.3025, 0.6603, 0.5348, 0.5775, 0.0312, 0.1485, 0.1815, -0.0868, -0.0312, -0.3668, -0.392, -0.287, -0.4035, -0.037, -0.128, 0.0005, -0.078, -0.0905, -0.1737, -0.3658, -0.5557, -0.3817, -0.4865, -0.266, -0.2482, -0.6583, -0.5371, -0.4876, -0.7369, -0.8986, -0.9121, -0.7569, -1.0005, -1.1084, -1.3165, -1.2017, -1.1672, -0.9277, -1.0752, -0.8035, -0.6205, -0.508, -0.2867, -0.0317, 0.0464], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1501771.5691, 3673313.7817, 3291154.6459, 6087812.4306, 6878627.4057, -436602.005, 242686.8381, -3774310.4949, -3376373.4057, -3187191.9395, -1809688.3724, -5677363.6316, 2715227.9879, -3010305.9967, -9081525.427, 610702.4333, 3955892.9927, 4000109.5261, 9902596.81, 12883304.9315, 13454871.2367, 13124700.7186, 7258875.0581, 5542566.4644, 6723685.4104, 6092807.6404, 11048760.4407, 20189137.478, 18232341.1192, 15088795.3672, 4222424.7868, -1452068.345, -9883979.882, -260238.6204, -14776028.4891, -25713110.7144, -39694603.6053, -44139814.9511, -46837356.4947, -44157507.9812, -46548276.8723, -46869159.3368, -56248528.3144, -42663086.322, -49506059.7505, -47804907.0848, -28907161.3295, -14828730.4977, -28928552.5526, -40461630.0146, -34844595.3782, -36946301.9154, -30425824.7921, -18730705.5279, -51520593.3908, -46412523.3848, -32670055.2098, -13927795.707, -38695641.6944, -47045472.1748, -54303786.4463, -59391450.6532, -53443349.2285, -54195872.2599, -51156100.9262, -39289630.5237, -40288354.8332, -79618918.9648, -114265400.8095, -135569400.3822, -111444117.9256, -93137481.941, -82913677.3439, -64321058.7101, -39611394.4198, -13033535.5247, -24694345.2063, -29646778.7534, -36517942.7474, -42073195.0371, -51424989.925, -52303763.251, -43243339.3252, -48287112.2351, -52581693.6516, -48031025.9616, -44212059.2477, -27489040.3338, -20478770.7476, -19540354.8182, -25857200.2744, -26574039.9302, -32488461.7114, -25316045.5791, -35667888.3207, -34375579.2264, -14860603.6243, -13936968.6849, -18881110.7837, -13075750.3029, -10175383.4878, 2543283.6733, -22349469.8352, -9860577.3309, -40929711.5436, -49918929.0357, -67588955.329, -56994472.168, -51558308.4719, -66037907.8715, -56292489.0316, -59424374.4426, -52902129.8887, -51179177.4037, -57959567.458, -40692692.9874, -41372245.1376, -37300556.4727, -42095770.2198, -47493293.7236, -32846318.4198, -37468728.8181, -50300285.9021, -35919945.6559, -63593875.0937, -64595666.6734, -72956019.8257, -93347607.7842, -81107801.7413, -70082221.3136, -70227281.595, -67766726.0883, -65151403.8756, -55858059.1646, -46978256.7355, -45776225.5726, -43713298.7346, -42246014.0737, -36909056.926, -34657957.0845, -33182966.7438, -30596428.946, -31907734.411, -33372334.9651, -33155547.6355, -18840359.1407, -15195133.7983], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.53, 39.91, 41.9, 42.47, 48.29, 47.71, 46.45, 54.47, 46.68, 34.08, 43.29, 45.09, 38.13, 44.46, 50.57, 49.69, 54.04, 54.59, 49.36, 54.65, 60.52, 59.27, 69.12, 82.65, 85.14, 75.3, 75.45, 69.71, 72.07, 75.56, 77.91, 74.13, 71.91, 72.57, 74.05, 68.76, 63.37, 56.39, 52.75, 51.31, 52.88, 62.25, 61.93, 48.93, 40.16, 40.03, 39.72, 41.89, 46.16, 38.91, 37.45, 42.99, 44.67, 40.94, 39.66, 32.33, 28.64, 30.95, 35.43, 36.91, 40.29, 53.98, 42.14, 45.69, 45.78, 46.9, 47.23, 49.17, 48.52, 46.44, 49.66, 54.78, 52.04, 53.65, 51.82, 35.04, 41.05, 47.4, 54.46, 46.54, 42.37, 52.5, 61.37, 65.72, 65.83, 53.5, 53.63, 55.02, 62.32, 59.14, 56.21, 60.21, 62.67, 70.87, 71.26, 68.18, 69.66, 76.44, 78.21, 84.14, 81.55, 75.83, 71.4, 76.67, 75.17, 69.99, 64.42, 58.98, 60.29, 58.26, 56.91, 55.26, 52.85, 46.08, 47.64, 47.4, 46.97, 40.06, 40.79, 51.69, 52.08, 56.5, 48.01, 48.57, 47.37, 39.6, 32.49, 27.28, 30.53, 33.08, 34.31, 37.15, 41.78, 26.07, 30.11, 19.7, 26.46, 40.95, 40.82, 55.07, 66.06, 80.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0571, -0.0645, -0.0962, -0.0531, -0.0692, -0.0566, -0.059, -0.059, -0.0788, -0.115, -0.3286, -0.2947, -0.2542, -0.2749, -0.2621, -0.2478, -0.236, -0.2257, -0.2086, -0.2664, -0.2028, -0.1266, -0.0903, 0.0174, 0.2458, 0.2901, 0.2139, 0.1976, 0.1313, 0.1042, 0.1564, 0.1423, 0.15, 0.2045, 0.148, 0.0892, 0.0953, 0.0339, -0.0081, -0.0848, -0.0533, -0.0294, 0.2392, 0.4145, 0.3551, 0.231, 0.2116, 0.2156, 0.2364, 0.5282, 0.5597, 0.4607, 0.4999, 0.5281, 0.4468, 0.3382, 0.0648, -0.1449, -0.1551, -0.0247, -0.0125, 0.0557, 0.1353, -0.1978, -0.2543, -0.1613, -0.1998, -0.2239, -0.1446, -0.0388, -0.0076, 0.0667, 0.1002, 0.0568, 0.0738, -0.0017, -0.1026, -0.0655, -0.0391, -0.0294, -0.0389, -0.0422, -0.037, -0.0281, 0.0101, -0.0054, -0.0297, 0.0036, -0.0038, 0.0004, 0.001, -0.0003, 0.0061, 0.0058, 0.0174, 0.0212, 0.0186, 0.0183, 0.0247, 0.0207, 0.0457, 0.0402, 0.0216, 0.0111, 0.0214, 0.026, -0.006, -0.0103, -0.0257, -0.0208, -0.024, -0.0193, -0.0178, -0.0164, -0.0338, -0.0261, -0.0212, -0.0111, -0.0278, -0.0509, 0.0052, -0.0166, 0.0001, -0.0225, -0.0281, -0.0344, -0.0549, -0.0782, -0.0835, -0.0818, -0.0901, -0.0975, -0.1284, -0.0985, -0.1523, -0.0595, -0.0968, -0.0762, -0.0586, -0.0603, -0.0481, -0.0221, -0.0103], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3784, -51.8094, -42.8646, -14.5651, -46.9071, 32.4938, 55.746, 102.337, 97.2981, 46.6235, 92.2788, 108.1523, -18.2069, 32.5031, -3.8289, -9.424, -33.0123, -3.5088, 133.233, 37.4622, -40.2703, -22.2391, -20.7411, -30.9005, 78.4053, 4.0395, -22.3841, -18.7385, 134.8999, 289.9373, 385.9131, 140.9565, 37.1833, 40.8875, 199.9774, 28.7814, 21.2556, 8.9885, -50.124, 45.9312, -100.0, 300.255, -36.2766, 1.4624, -13.1054, -6.3328, 1.4174, 53.7613, 65.1111, 278.1414, 60.1859, -1.7389, 26.4431, 126.7382, null, -69.6354, -30.1213, -68.0759, -29.9348, -82.6023, -49.5405, 417.4549, 108.5823, -31.3319, 28.5778, 90.225, 52.389, -14.5849, 53.6457, 210.9907, 130.3977, 337.2105, 7.4843, 503.7271, 46.6625, -85.9923, -83.9832, -72.6274, -42.5863, -52.8021, -62.6475, -70.9626, 16.9088, -53.8627, 3.2888, -62.1094, -3.5729, 43.2408, 93.6807, 83.7948, 125.7638, 241.8443, 98.9681, 176.4366, 25.4282, -27.5505, 53.8703, 181.3622, 110.752, 250.214, 66.9944, 14.5952, -16.6673, -30.7946, 26.5254, -43.1799, -40.0954, -78.1339, 89.8872, 167.4674, -34.2647, -32.019, -38.4541, -71.4586, -34.7958, 11.1391, 18.8375, 42.5817, -10.8392, 169.0665, -9.93, 152.4788, 33.6945, -10.2851, -25.2562, -9.5626, -43.5376, 44.91, -36.647, -83.0917, -29.7212, -79.7567, -77.0264, -90.0452, -68.9527, -83.6838, -89.009, 26.5154, 17.0645, -28.4622, 19.2451, 12.4357], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.52, 22.72, 39.64, 45.96, 53.2, 53.27, 53.21, 53.45, 53.22, 52.17, 52.44, 52.61, 52.19, 53.75, 54.11, 53.94, 55.8, 55.8, 58.21, 59.41, 58.85, 59.56, 50.62, 43.76, 39.05, 39.14, 38.84, 38.73, 38.73, 38.78, 38.74, 37.98, 37.13, 36.04, 35.73, 51.23, 50.35, 54.95, 53.36, 51.91, 52.39, 50.47, 55.45, 58.17, 57.33, 57.4, 57.54, 70.76, 71.04, 73.11, 73.59, 73.78, 73.84, 73.87, 76.54, 70.84, 74.45, 72.42, 72.22, 72.69, 72.53, 71.52, 64.85, 63.36, 64.05, 63.48, 62.86, 50.87, 50.66, 47.9, 47.06, 46.93, 46.88, 46.96, 42.57, 32.74, 22.35, 21.4, 21.19, 20.32, 20.36, 20.27, 20.57, 18.34, 16.27, 18.66, 16.83, 16.79, 17.6, 17.6, 18.5, 18.85, 20.57, 20.08, 20.03, 24.77, 23.92, 23.56, 24.64, 23.99, 25.79, 25.8, 25.75, 25.44, 27.78, 26.61, 26.67, 26.73, 26.07, 25.99, 25.65, 26.0, 23.47, 23.94, 24.54, 21.13, 23.91, 24.02, 23.41, 24.85, 24.64, 24.63, 24.91, 26.18, 22.59, 24.52, 24.19, 24.16, 26.25, 26.62, 29.1, 30.0, 30.18, 30.01, 30.78, 30.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0096, 0.4584, -0.4054, -0.7516, -0.1436, -0.0514, -0.0845, 0.058, 0.1035, 0.1389, 0.2507, 0.1171, 0.0171, 0.3109, 0.4681, 0.5482, 0.8943, 0.817, 1.1545, 0.8092, 0.7791, 0.4063, 0.7071, 0.4864, 0.7315, 0.6958, 0.6856, 0.6815, 0.6877, 0.6572, 0.6421, 0.6201, 0.6297, 0.6067, 0.6016, 1.7097, 1.8721, 1.0241, 0.7677, 0.7918, 0.6107, 0.8485, 1.4034, 0.8497, 0.8795, 0.9813, 1.0849, 0.2652, 0.188, -0.0461, -0.1391, -0.0264, -0.0511, -0.0028, 0.3587, 0.8067, 0.345, 0.2483, 0.2053, 0.3358, 0.3509, 0.3237, 0.3534, 0.2055, 0.3614, 0.3653, 0.2454, 0.2963, 0.284, 0.2498, 0.2798, 0.3412, 0.2817, 0.2413, 0.3235, 0.3469, 0.5219, 0.4462, 0.507, 0.3907, 0.4184, 0.4179, 0.5067, 0.3877, 0.4397, 0.6708, 0.599, 0.6288, 0.7768, 0.6788, 0.8265, 0.713, 0.9655, 0.9313, 0.9547, 0.5616, 0.6432, 0.6648, 0.4752, 0.5239, 0.3023, 0.3019, 0.3962, 0.3257, 0.6506, 0.5812, 0.6728, 0.6169, 0.5999, 0.5317, 0.3787, 0.2432, 0.3159, 0.1972, 0.346, 0.3437, 0.053, 0.136, 0.1761, -0.0247, -0.1573, -0.142, 0.0109, -0.1552, -0.2487, -0.4248, -0.3126, -0.2866, -0.058, -0.1718, 0.0633, 0.2243, 0.3107, 0.35, 0.5492, 0.5444], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9063, 6.1823, 4.8877, 5.1619, 5.4719, 5.7525, 5.9984, 6.5453, 6.1187, 8.4986, 12.5984, 14.1526, 15.4915, 15.5558, 16.301, 17.2054, 16.0508, 16.6307, 17.4315, 18.4547, 19.0211, 19.3075, 8.9186, 15.5116, 13.6082, 20.0107, 19.1135, 18.0204, 17.4806, 16.5734, 15.8841, 15.0247, 13.7821, 11.9788, 10.6888, 9.6501, 8.7512, 8.6343, 8.4755, 3.2712, 3.2815, 3.2904, 20.7072, 24.1084, 22.9096, 22.3142, 21.6136, 21.0722, 20.2236, 21.8144, 20.6597, 19.3601, 17.8339, 16.1269, 15.4391, 15.0417, 17.2872, 19.8815, 21.6167, 23.207, 24.7083, 25.2099, 25.2151, 25.5082, 26.716, 28.0553, 29.1452, 18.6535, 19.1897, 19.5571, 19.7873, 19.3326, 19.0725, 18.9473, 18.7758, 19.3819, 6.5993, 5.1711, 5.4387, 5.7963, 6.4397, 6.1564, 6.4772, 5.3714, 5.2907, 5.0321, 4.0033, 3.9722, 4.0168, 3.9327, 3.8603, 3.7615, 5.6885, 5.3411, 4.7505, 7.2461, 6.7375, 8.4075, 8.009, 11.4027, 11.0007, 11.2433, 10.5591, 9.932, 8.9094, 8.141, 7.8383, 7.8735, 8.0429, 8.332, 8.6563, 8.6805, 8.6706, 8.7972, 8.9728, 4.7151, 4.7221, 4.9973, 5.0938, 5.4239, 6.1758, 6.2494, 6.3251, 7.4229, 8.1241, 8.9837, 10.384, 11.4631, 13.0161, 13.3137, 12.5877, 12.8244, 15.1785, 16.6327, 18.4152, 19.4859, 16.6392, 17.5352, 18.1817, 13.9256, 11.2678, 11.2789, 11.2724], "mkt_dynamics": [0.493611, 0.156155, -0.143472, -0.450897, -0.562124, -0.92874, -1.212809, -1.312949, -1.350529, -1.115767, -0.99433, -0.88843, -0.586334, -0.532534, -0.387746, -0.13295, -0.224197, -0.296696, -0.324248, -0.404206, -0.422265, -0.163466, -0.285274, -0.463999, -0.554023, -0.947405, -1.040875, -1.028643, -1.043059, -1.028354, -0.859116, -0.768498, -0.672306, -0.45896, -0.236316, 0.061321, 0.475143, 0.859683, 1.209559, 1.354964, 1.276669, 0.997049, 0.847392, 0.756165, 0.775969, 0.8465, 0.746752, 0.663805, 0.556003, 0.43315, 0.257668, 0.137524, -0.040534, -0.052866, -0.141366, 0.283921, 0.697673, 1.058455, 1.386703, 1.139553, 0.869124, 0.655186, 0.82964, 0.971863, 1.090018, 1.126695, 0.996041, 0.682866, 0.198465, -0.370718, -1.013118, -1.359944, -1.396739, -1.365953, -1.2052, -0.79773, -0.593651, -0.415894, -0.382645, -0.575089, -0.602746, -0.453541, -0.286271, -0.154275, 0.020365, 0.087967, 0.033128, -0.049691, -0.249867, -0.590191, -0.731823, -0.770049, -0.755639, -0.722084, -0.696462, -0.678963, -0.308947, 0.116708, 0.531962, 0.748315, 0.712004, 0.733969, 0.797692, 0.916219, 0.954054, 1.190591, 1.32852, 1.552704, 1.662157, 1.549888, 1.569426, 1.56445, 1.689429, 1.814409, 1.71708, 1.408731, 1.085969, 0.805747, 0.464516, 0.238045, -0.11813, -0.564931, -0.76672, -0.903642, -0.788669, -0.591504, -0.461026, -0.393029, -0.429513, -0.310938, -0.41801, -0.49819, -0.541297, -0.824732, -0.88492, -0.85354, -0.947601, -1.041038, -1.221655, -1.368749, -1.488692, -1.519011, -1.540988, -1.604902, -1.589508, -1.64424, -1.629984, -1.600266, -1.577192, -1.540729, -1.405007, -0.973155, -0.483109, 0.061858, 0.581949, 0.824925], "market_activity_top_line": [6.914918, 6.884372, 6.861056, 6.819847, 6.785213, 6.748621, 6.69998, 6.658442, 6.628042, 6.621158, 6.609934, 6.599972, 6.605017, 6.599416, 6.578423, 6.570577, 6.547424, 6.522818, 6.499045, 6.472921, 6.429266, 6.416631, 6.326714, 6.190598, 6.104892, 6.02483, 5.941241, 5.871761, 5.808182, 5.749348, 5.701781, 5.643675, 5.576483, 5.534987, 5.509291, 5.493043, 5.613318, 5.805509, 6.142176, 6.227668, 6.258816, 6.058009, 6.052044, 6.010654, 6.057467, 6.082771, 6.132898, 6.164709, 6.200546, 6.196833, 6.192044, 6.180866, 6.177941, 6.179629, 6.174623, 6.717671, 7.320624, 7.454392, 7.398489, 7.313968, 7.079709, 7.147046, 7.587494, 7.701962, 7.819092, 7.987466, 8.188451, 7.701357, 7.494625, 7.250365, 7.092544, 6.952454, 6.815697, 6.735682, 6.702029, 6.737361, 6.69825, 6.641201, 6.575208, 6.527699, 6.481285, 6.429483, 6.380815, 6.308188, 6.256171, 6.203509, 6.136443, 6.07981, 6.023628, 5.964054, 5.909847, 5.864228, 5.813842, 5.763864, 5.725994, 5.694522, 5.686171, 5.676025, 5.673896, 5.661658, 5.651828, 5.641075, 5.638129, 5.6237, 5.613057, 5.688667, 5.744667, 5.804, 5.927333, 5.974667, 6.077333, 6.116667, 6.275333, 6.399333, 6.522, 6.423333, 6.375333, 6.346364, 6.302364, 6.272, 6.179273, 6.132286, 6.11619, 6.088667, 6.10181, 6.104286, 6.138, 6.190667, 6.218, 6.19, 6.108817, 6.088065, 6.070839, 6.039204, 6.019075, 5.99729, 5.947309, 5.902971, 5.861042, 5.79949, 5.723925, 5.646983, 5.581403, 5.50083, 5.411088, 5.304939, 5.207199, 5.11092, 5.031803, 4.943719, 4.874989, 4.819248, 4.771615, 4.728928, 4.70379, 4.681812], "market_activity_min_gap": [0.548329, 0.288368, 0.236745, -0.437576, -1.050545, -1.922498, -3.652522, -5.715141, -6.589451, -5.420103, -4.427605, -3.87874, -3.291218, -3.028786, -3.159911, -2.744503, -2.961886, -3.849237, -4.459624, -4.800335, -6.411241, -5.498068, -10.154858, -17.358716, -19.406089, -20.010514, -20.191274, -18.103644, -15.989577, -15.053189, -14.229782, -13.669579, -13.424611, -12.150816, -10.464414, -8.81108, -7.476646, -6.520378, -4.739519, -3.312795, -2.07762, -1.736164, -0.951758, -0.417743, 0.262269, 1.044086, 1.699886, 2.3365, 2.983668, 3.585758, 4.000166, 4.66674, 4.61109, 4.04388, 3.842094, 4.475412, 5.164295, 5.32692, 5.258498, 5.172223, 4.962529, 4.809907, 5.114571, 5.038973, 5.057535, 5.191951, 5.668599, 5.233319, 5.013502, -1.728508, -9.568214, -14.343144, -16.701122, -17.868177, -14.680472, -9.608403, -9.973636, -10.321066, -10.778205, -10.713221, -11.621904, -11.686641, -11.32235, -12.773914, -12.713099, -11.886477, -12.023757, -11.918165, -11.870926, -12.274988, -12.253628, -11.211813, -10.163792, -9.876941, -8.716475, -7.260297, -4.59713, -3.680677, -2.660578, -2.527633, -2.679095, -2.748643, -2.744005, -2.887693, -2.561813, -1.244266, -0.655981, -0.394572, -0.128071, 0.220113, 0.709418, 1.06944, 1.668908, 2.032451, 2.577899, 2.800465, 2.907689, 3.054436, 3.011265, 2.928074, 2.614652, 0.603997, -0.362072, -1.452925, 0.061399, 0.578837, 1.019676, 1.239436, 1.464838, 1.256854, 0.820699, -1.601453, -3.052638, -5.212801, -5.740823, -5.784675, -7.8611, -9.079397, -9.608615, -11.651343, -14.084822, -15.921707, -16.270906, -17.569252, -19.03643, -21.790765, -23.294651, -24.316512, -23.388726, -23.134415, -21.273877, -19.256517, -17.82082, -16.198253, -13.591985, -11.535565], "market_activity": [null, null, null, null, -12.19685, -12.813425, -15.792687, -17.984119, -19.674834, -19.110217, -16.793684, -13.762542, -10.247271, -8.935835, -9.495018, -9.859384, -11.820317, -14.160633, -15.907317, -18.029633, -20.886817, -21.797908, -28.287529, -41.39729, -52.43097, -60.825635, -65.651042, -66.704871, -66.048136, -64.667993, -61.725721, -59.718361, -59.56833, -58.24389, -55.63252, -50.728185, -28.430593, 9.240079, 43.928414, 65.126857, 77.362429, 71.128639, 42.64287, 18.856985, 10.215417, 23.619884, 36.660892, 50.033596, 57.306498, 58.624749, 54.605199, 49.27695, 42.178425, 36.520487, 31.951944, 65.975972, 82.987986, 91.493993, 95.746996, 97.873498, 59.242624, 36.211737, 54.512519, 75.942709, 87.971355, 93.985677, 96.992839, 73.461344, 42.220122, 13.000161, -6.068594, -20.329472, -31.331736, -39.222843, -44.278472, -36.231286, -27.366368, -23.067934, -24.784292, -32.476496, -38.266223, -42.418536, -44.865318, -49.743384, -53.642317, -55.776459, -57.732804, -57.878802, -58.798276, -59.896388, -59.698169, -58.94376, -57.023205, -54.599827, -50.855289, -45.928694, -37.158322, -28.839511, -21.107581, -15.955265, -14.061608, -13.557004, -13.800502, -14.727851, -14.891425, -3.305438, 9.850781, 24.676266, 47.193933, 57.779841, 69.387946, 75.496898, 84.975924, 92.487962, 96.243981, 95.508115, 76.931208, 54.692229, 29.816864, 19.790782, 7.544091, -1.993579, -6.092165, -9.627182, -4.423691, 0.979154, 7.923177, 18.535539, 25.276194, 24.595172, 12.337411, -0.056994, -10.198947, -16.838124, -16.812512, -17.508431, -21.512565, -25.534383, -29.882716, -36.232958, -42.558454, -49.553952, -55.441076, -60.725088, -65.428169, -69.37691, -72.354105, -73.842702, -74.587001, -74.959151, -75.145225, -75.238263, -73.969556, -69.646403, -63.765677, -57.878513], "market_activity_raw": [null, null, null, null, -12.19685, -13.43, -18.77195, -20.17555, -21.36555, -18.5456, -14.47715, -10.7314, -6.732, -7.6244, -10.0542, -10.22375, -13.78125, -16.50095, -17.654, -20.15195, -23.744, -22.709, -34.77715, -54.50705, -63.46465, -69.2203, -70.47645, -67.7587, -65.3914, -63.28785, -58.78345, -57.711, -59.4183, -56.91945, -53.02115, -45.82385, -6.133, 46.91075, 78.61675, 86.3253, 89.598, 64.89485, 14.1571, -4.9289, 1.57385, 37.02435, 49.7019, 63.4063, 64.5794, 59.943, 50.58565, 43.9487, 35.0799, 30.86255, 27.3834, 100.0, 100.0, 100.0, 100.0, 100.0, 20.61175, 13.18085, 72.8133, 97.3729, 100.0, 100.0, 100.0, 49.92985, 10.9789, -16.2198, -25.13735, -34.59035, -42.334, -47.11395, -49.3341, -28.1841, -18.50145, -18.7695, -26.50065, -40.1687, -44.05595, -46.57085, -47.3121, -54.62145, -57.54125, -57.9106, -59.68915, -58.0248, -59.71775, -60.9945, -59.49995, -58.18935, -55.10265, -52.17645, -47.11075, -41.0021, -28.38795, -20.5207, -13.37565, -10.80295, -12.16795, -13.0524, -14.044, -15.6552, -15.055, 8.28055, 23.007, 39.50175, 69.7116, 68.36575, 80.99605, 81.60585, 94.45495, 100.0, 100.0, 94.77225, 58.3543, 32.45325, 4.9415, 9.7647, -4.7026, -11.53125, -10.19075, -13.1622, 0.7798, 6.382, 14.8672, 29.1479, 32.01685, 23.91415, 0.07965, -12.4514, -20.3409, -23.4773, -16.7869, -18.20435, -25.5167, -29.5562, -34.23105, -42.5832, -48.88395, -56.54945, -61.3282, -66.0091, -70.13125, -73.32565, -75.3313, -75.3313, -75.3313, -75.3313, -75.3313, -75.3313, -72.70085, -65.32325, -57.88495, -51.99135], "market_activity_distance": [2.757531, 1.93218, 1.576984, 1.190289, 0.994192, 0.91242, 0.478836, 0.209451, -0.148466, -0.366578, -0.540427, -0.630876, -0.792487, -1.024398, -1.265649, -1.363777, -1.308784, -1.339658, -1.501773, -1.501972, -1.665469, -1.784045, -2.422942, -3.396615, -4.019357, -4.4568, -4.731055, -4.752017, -4.800866, -4.902635, -4.975891, -5.026418, -5.194987, -5.157784, -4.993911, -4.800822, -2.626878, 0.712804, 6.247859, 7.930863, 8.645382, 5.688522, 5.951964, 5.717982, 6.615907, 7.286534, 8.246593, 8.846255, 9.494278, 9.431262, 9.163999, 9.084264, 8.369739, 7.279471, 6.527121, 14.119565, 22.084363, 22.834861, 20.714459, 18.128509, 13.435188, 13.203512, 17.850199, 18.125027, 18.462691, 19.44003, 20.961514, 13.40077, 10.487669, 7.114734, 5.167772, 3.103919, 1.413257, 0.369654, -0.115071, -0.121458, -0.679706, -1.363082, -2.096469, -2.702631, -3.303327, -3.952199, -4.56538, -5.369037, -6.008614, -5.863268, -5.564883, -5.609882, -5.791005, -5.93951, -6.154175, -6.044527, -5.240224, -4.847211, -4.220171, -3.309651, -1.916385, -1.508992, -1.146351, -1.233384, -1.479045, -1.649189, -1.83716, -2.110822, -1.949462, 0.162975, 1.338933, 2.373463, 4.303606, 5.123985, 6.767328, 7.313656, 9.7058, 11.212771, 12.8151, 10.91644, 9.633486, 8.699299, 7.644744, 6.725402, 4.969194, 4.059223, 3.534573, 2.825378, 2.614394, 2.283613, 2.550685, 3.097591, 3.277594, 2.483444, 0.944368, 0.512878, 0.173357, -0.376048, -0.800835, -1.067469, -1.603741, -2.054802, -2.354602, -2.866706, -3.349579, -3.891283, -4.087377, -4.371161, -4.65569, -5.353115, -5.876638, -6.330154, -6.737515, -7.165663, -7.565273, -7.824034, -7.91316, -7.991191, -7.599368, -7.18633], "market_activity_roc": [null, null, null, null, -1.875727, -1.971872, -2.347685, -2.366695, -2.316375, -1.888727, -1.343974, -0.878133, -0.347388, -0.328372, -0.476722, -0.445381, -0.871958, -1.160678, -1.206642, -1.486262, -1.804649, -1.627931, -2.651636, -4.361601, -5.045273, -6.106024, -6.092784, -5.150343, -4.860201, -4.572444, -4.030471, -3.884456, -3.989183, -3.72844, -3.375963, -2.669041, 0.660542, 4.887491, 11.487594, 13.373735, 11.499402, 4.349317, -1.467428, -3.484675, -3.217046, 0.408748, 1.335978, 2.563032, 2.362027, 1.875165, 0.964405, 0.262089, -0.364565, -0.277626, -0.281345, 8.684948, 18.496179, 20.628471, 19.820902, 8.876544, -3.290908, -4.123019, 2.554643, 5.304836, 10.443692, 11.758984, 7.920362, -0.007855, -4.149676, -9.228221, -13.383569, -9.724299, -9.058866, -7.098718, -5.505993, -3.093771, -1.723184, -1.402694, -1.892278, -3.111931, -3.23913, -3.187947, -2.956454, -3.362762, -3.473293, -3.514653, -3.829793, -3.620342, -3.717018, -3.859993, -3.692628, -3.545867, -3.482718, -3.356609, -3.11096, -2.893919, -2.195983, -1.52396, -0.909851, -0.577116, -0.603974, -0.615748, -0.630378, -0.67044, -0.68599, 0.843669, 1.889598, 3.206074, 5.599017, 5.02754, 5.790867, 5.387095, 5.871106, 7.107777, 7.316812, 5.013613, 1.593541, -0.827727, -3.367617, -2.355989, -3.07529, -3.373239, -2.954034, -2.923039, -1.253594, -0.4566, 0.356595, 1.675244, 1.904189, 1.404161, -0.475448, -1.657366, -2.366693, -2.436123, -1.469057, -1.491032, -2.034809, -2.255811, -2.625536, -3.298156, -3.756052, -4.336596, -4.771148, -5.149763, -5.465428, -6.05711, -6.704479, -7.088203, -7.009404, -6.809126, -6.379821, -5.706839, -5.17087, -4.344725, -3.511782, -2.851814], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.4633, -0.4131, -1.1987, -1.2122, -1.9779, -6.6802, 4.7578, -10.1159, -13.8804, -1.4824, -0.7561, -1.5566, 0.8263, 1.0108, 1.0407, 2.8693, 0.112, -2.0436, 3.9662, 6.4967, 7.2598, 13.1125, 10.6015, 16.182, 7.3251, 6.2097, -1.6469, 4.0847, -0.3686, 4.2479, 3.2135, 2.785, 2.5264, 2.5015, 1.7086, 1.3162, 0.794, 1.0088, 0.4756, 0.4122, 18.6439, 18.8794, 2.0708, -2.1053, -1.1313, -4.0831, 0.6473, 9.479, -1.0842, -0.0036, 1.9122, 3.8326, -11.1518, -11.1035, -13.3324, -13.2361, -10.2579, -9.7482, -8.1798, -1.0225, 6.4112, -1.7756, -3.1422, -3.5986, -1.1254, -0.8974, -1.4104, -0.8757, -3.6016, -0.3134, -0.4363, -2.7614, -1.6392, -1.8627, -2.5416, -1.8128, -0.3577, -1.7314, -2.6012, -0.5384, -0.1372, 4.1364, 1.8775, 3.0832, -0.0059, 0.5322, 0.2966, 2.5884, -0.7207, 0.6147, 6.5561, 4.1133, 4.6742, 8.0809, 4.5855, 8.1254, 4.3554, 9.9453, 9.0093, 9.0127, -3.369, -0.8831, 0.0146, -4.8753, -3.0033, -8.2448, -7.4662, -4.2607, -5.6339, 3.1859, 1.2531, 3.426, 1.7386, 1.2901, -0.6499, -4.7146, -7.7693, -5.3121, -8.4865, -3.0736, -3.0451, -9.8411, -6.813, -5.3932, -9.4581, -11.187, -10.4754, -5.508, -8.2316, -9.2921, -10.9825, -7.8801, -7.2888, -1.0043, -3.0804, 3.2237, 6.3125, 7.2995, 7.0282, 11.2391, 9.7406], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.645393, -0.787235, -0.533166, -0.7199, -0.83194, -0.872872, -0.861957, -0.867072, -0.798816, -0.738629, -0.498437, -0.331835, -0.282465, -0.300041, -0.188515, -0.090038, -0.00015, 0.172543, 0.275613, 0.421549, 0.499332, 0.548246, 0.477359, 0.535783, 0.516714, 0.600144, 0.63124, 0.637534, 0.630276, 0.577434, 0.517116, 0.475509, 0.44594, 0.412012, 0.358453, 0.281477, 0.452231, 0.549649, 0.614214, 0.610228, 0.598684, 0.500298, 0.491189, 0.584508, 0.62814, 0.670225, 0.680151, 0.715793, 0.458089, 0.199407, -0.045838, -0.228175, -0.329316, -0.416994, -0.520006, -0.513394, -0.312808, -0.266209, -0.292167, -0.309883, -0.254321, -0.185028, -0.124023, -0.066452, -0.080671, -0.03084, -0.011509, -0.101388, -0.148578, -0.195691, -0.262515, -0.312542, -0.341149, -0.386188, -0.445398, -0.448878, -0.454671, -0.32838, -0.290101, -0.220579, -0.252145, -0.249858, -0.239464, -0.149537, -0.193901, -0.172062, 0.041118, 0.1846, 0.31496, 0.433526, 0.488554, 0.575413, 0.643115, 0.718174, 0.770204, 0.805418, 0.701996, 0.654388, 0.598587, 0.468719, 0.404047, 0.213348, 0.03264, -0.072002, -0.222054, -0.152136, -0.131711, -0.051613, -0.026543, -0.025427, -0.055697, -0.160118, -0.287632, -0.345339, -0.433354, -0.420503, -0.412958, -0.510553, -0.547128, -0.553028, -0.610418, -0.659832, -0.685278, -0.693088, -0.745008, -0.77588, -0.81093, -0.868654, -0.906296, -0.897621, -0.890409, -0.835033, -0.728237, -0.611457, -0.507676, -0.349433, -0.2105], "smi": [null, null, null, 0.045, 0.0408, 0.0315, 0.0258, 0.0219, 0.0191, 0.0209, 0.0267, 0.0372, 0.0605, 0.0885, 0.107, 0.129, 0.141, 0.155, 0.164, 0.164, 0.159, 0.154, 0.135, 0.11, 0.101, 0.093, 0.101, 0.1105, 0.126, 0.147, 0.172, 0.1865, 0.2015, 0.2215, 0.238, 0.255, 0.2805, 0.3125, 0.35, 0.39, 0.418, 0.425, 0.439, 0.4385, 0.4415, 0.446, 0.4375, 0.422, 0.406, 0.3895, 0.3845, 0.4015, 0.4135, 0.43, 0.4355, 0.452, 0.48, 0.515, 0.547, 0.575, 0.5885, 0.606, 0.6285, 0.663, 0.707, 0.735, 0.75, 0.737, 0.7075, 0.6645, 0.6255, 0.571, 0.5045, 0.43, 0.352, 0.2915, 0.23, 0.1805, 0.1385, 0.108, 0.089, 0.0815, 0.0815, 0.083, 0.0845, 0.069, 0.053, 0.042, 0.044, 0.047, 0.0455, 0.0435, 0.039, 0.0365, 0.0335, 0.0315, 0.0365, 0.0445, 0.0485, 0.0505, 0.0525, 0.0535, 0.0605, 0.0655, 0.0705, 0.0795, 0.087, 0.096, 0.1135, 0.141, 0.198, 0.2675, 0.339, 0.415, 0.4895, 0.5445, 0.587, 0.6305, 0.6495, 0.655, 0.6225, 0.571, 0.512, 0.45, 0.398, 0.366, 0.3565, 0.342, 0.336, 0.332, 0.3295, 0.33, 0.322, 0.308, 0.282, 0.25, 0.2035, 0.157, 0.1145, 0.0775, 0.0495, 0.026, 0.013, 0.007, 0.005, 0.003, 0.0015, 0.0005, 0.002, 0.0035, 0.0065, 0.0125, 0.0205, 0.03, 0.042, 0.0555], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [14.835133, 13.441681, 12.684788, 12.173562, 10.243984, 8.415233, 5.507573, 7.199065, 7.200444, 11.887355, 8.941147, 8.658087, 13.510645, 11.888195, 9.519046, 14.512502, 11.919994, 7.331261, 11.668688, 11.820068, 8.527768, 16.293351, 2.069078, -20.639372, -10.366178, -13.000075, -14.062618, -13.528567, -12.621827, -10.796369, -10.145302, -10.760017, -14.681425, -10.556377, -8.417585, -8.007526, 0.653911, 2.718081, 14.406118, 7.52856, 7.179161, -0.531928, 10.620206, 5.921168, 11.730752, 10.119035, 13.583594, 14.004537, 16.305799, 16.034284, 17.872114, 14.861504, 17.960726, 19.327974, 17.589327, 26.172349, 20.47573, 10.93348, 2.591877, 1.096149, -1.283726, -1.113742, 21.594878, 11.192656, 11.325707, 13.528057, 19.082623, -6.081185, -9.35886, -12.191126, -15.882972, -16.345952, -19.28923, -17.307323, -10.181355, 3.074767, -14.719927, -15.710414, -19.606014, -16.862568, -14.505928, -15.161944, -12.640162, -13.83365, -8.892031, -10.534607, -14.805304, -15.62945, -16.623716, -17.499072, -15.882541, -15.406768, -16.546474, -16.903521, -17.849108, -18.22347, -15.292608, -18.272753, -18.347282, -19.097476, -19.066746, -22.090506, -23.197138, -27.912871, -25.768364, -22.753396, -23.869691, -22.932906, -20.910596, -20.593432, -12.398024, -17.383652, -11.822865, -11.096539, -7.634684, -9.588631, -10.026412, -9.545855, -12.923639, -10.602526, -17.762521, -17.089525, -18.649918, -20.632993, -15.213311, -14.57922, -10.296446, -11.582088, -13.696273, -12.463832, -15.595376, -15.569807, -13.555234, -13.828747, -16.422268, -19.353435, -25.117925, -24.248562, -25.537591, -29.402453, -32.360261, -32.574377, -28.850713, -30.780894, -37.618403, -40.716088, -38.392368, -36.185457, -25.874386, -28.991335, -23.141544, -23.798905, -21.950562, -19.367387, -13.877556, -10.736931], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3255, -4.435, -5.8673, -6.2957, -6.3745, -3.0831, -1.4168, 8.0787, 4.6051, 0.0, 0.8628, -0.9895, -3.4348, -3.7817, -0.7052, -1.757, -2.4181, -2.3013, -1.0143, 3.0995, -0.4495, -0.5338, -0.6239, 1.158, 3.1228, 7.295, 10.1448, 7.5062, 3.4435, 1.6664, 1.667, 8.7441, 7.1801, 1.8823, 3.183, 2.4416, 4.8213, 3.8497, 0.9205, -1.1429, -0.2834, -2.1391, -2.8601, -6.454, -6.0768, -7.0737, -6.3155, -9.2993, -6.0755, -9.6876, -10.1786, -9.5489, -8.7629, -8.4729, -5.8415, -2.8574, -3.9721, -6.4327, -7.3385, -7.542, -7.2987, -5.7227, -5.7763, -6.2566, -6.162, -6.2939, -6.124, -1.6238, -4.8741, -4.3019, -5.6373, -5.7864, -5.0864, -6.0423, -6.5094, -5.2147, -0.9356, -1.0998, -2.4483, -1.8758, -1.8201, 0.4993, 0.1873, -1.1451, -1.0533, 2.022, 2.1431, 0.5015, -0.5495, -2.9828, -2.2392, -3.5886, -3.8348, -4.4553, -7.7364, -6.0619, -5.2934, -3.7894, -4.5645, -6.2209, -6.533, -6.1085, -4.1195, -4.273, -6.1395, -6.7026, -6.5262, -6.9174, -4.7544, -5.5015, -6.9079, -8.908, -4.8412, -4.9342, -4.8866, -8.9081, -8.9236, -9.7354, -5.7954, -1.7282, -1.0299, 1.0065, -2.1023, -0.993, -0.6518, 1.2005, 1.3726]}}, "links": {"chart": "https://sharemaestro.com/terminal/1667d27a-4ef8-45ea-bc8a-af2e341e6cfd/", "share_image": "https://sharemaestro.com/terminal/1667d27a-4ef8-45ea-bc8a-af2e341e6cfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}