{"ticker": {"uuid": "1667d27a-4ef8-45ea-bc8a-af2e341e6cfd", "symbol": "002016", "name": "Guangdong Shirongzhaoye Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002016 fell 19.90%, moving from 5.93 to 4.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.31 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.75"}, {"label": "12-Week Change", "value": "-19.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.31"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.81, "high": 5.04, "low": 4.58, "close": 4.75, "volume": 54839258}, "trend_line": 5.88, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.184909, "activity_20": 5.492571, "activity_30": 5.654731}, "trend_signal": 0, "fair_value": 6.123533, "relative_strength": -32.30955, "rate_of_change": -0.7762402969962919, "market_dynamics": -1.42484, "expectation": {"probability": 53.1509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.75984, "high": 7.326473, "low": 6.739958, "close": 7.117713, "volume": 49999795}, "trend_line": 6.368166, "activity_lines": {"activity_5": 6.678323, "activity_10": 6.56337, "activity_20": 6.593068, "activity_30": 6.531647}, "trend_signal": 1, "fair_value": 6.010028, "relative_strength": 17.948096, "rate_of_change": 0.7127040988274603, "market_dynamics": -0.348329, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.61476, "high": 7.61476, "low": 6.749899, "close": 6.938776, "volume": 32680644}, "trend_line": 6.41522, "activity_lines": {"activity_5": 6.810869, "activity_10": 6.639825, "activity_20": 6.632217, "activity_30": 6.56846}, "trend_signal": 1, "fair_value": 6.015381, "relative_strength": 16.510487, "rate_of_change": 0.7388940552114889, "market_dynamics": -0.223457, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.928836, "high": 6.948717, "low": 6.441729, "close": 6.640548, "volume": 17567413}, "trend_line": 6.464593, "activity_lines": {"activity_5": 6.797615, "activity_10": 6.658261, "activity_20": 6.639459, "activity_30": 6.582997}, "trend_signal": 1, "fair_value": 6.018583, "relative_strength": 10.388909, "rate_of_change": 0.7696228656226928, "market_dynamics": -0.245567, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.590844, "high": 7.038185, "low": 6.44173, "close": 6.988481, "volume": 25908250}, "trend_line": 6.519269, "activity_lines": {"activity_5": 6.875817, "activity_10": 6.735077, "activity_20": 6.677471, "activity_30": 6.616797}, "trend_signal": 1, "fair_value": 6.026233, "relative_strength": 18.146645, "rate_of_change": 0.8457763698348931, "market_dynamics": -0.116338, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.9686, "high": 7.028245, "low": 6.779722, "close": 6.899013, "volume": 14411386}, "trend_line": 6.554393, "activity_lines": {"activity_5": 6.89106, "activity_10": 6.783155, "activity_20": 6.701472, "activity_30": 6.641296}, "trend_signal": 1, "fair_value": 6.03217, "relative_strength": 11.052418, "rate_of_change": 0.5387720617142767, "market_dynamics": -0.10374, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.879131, "high": 6.879131, "low": 6.461611, "close": 6.491434, "volume": 11016900}, "trend_line": 6.566985, "activity_lines": {"activity_5": 6.749236, "activity_10": 6.749175, "activity_20": 6.682347, "activity_30": 6.637234}, "trend_signal": 1, "fair_value": 6.034296, "relative_strength": 6.513128, "rate_of_change": 0.19211542548638316, "market_dynamics": -0.212183, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.461611, "high": 6.749899, "low": 6.262793, "close": 6.620667, "volume": 15128222}, "trend_line": 6.583885, "activity_lines": {"activity_5": 6.692241, "activity_10": 6.740861, "activity_20": 6.673685, "activity_30": 6.640698}, "trend_signal": 1, "fair_value": 6.03833, "relative_strength": 8.512362, "rate_of_change": 0.2573479305952516, "market_dynamics": -0.068022, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.650489, "high": 6.700194, "low": 6.521257, "close": 6.640548, "volume": 10412700}, "trend_line": 6.592832, "activity_lines": {"activity_5": 6.663081, "activity_10": 6.729294, "activity_20": 6.667247, "activity_30": 6.644353}, "trend_signal": 1, "fair_value": 6.041651, "relative_strength": 9.710297, "rate_of_change": 0.13589241002841254, "market_dynamics": -0.128272, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.640548, "high": 6.759839, "low": 6.471552, "close": 6.511316, "volume": 9797843}, "trend_line": 6.588855, "activity_lines": {"activity_5": 6.590844, "activity_10": 6.687542, "activity_20": 6.650536, "activity_30": 6.639094}, "trend_signal": 1, "fair_value": 6.043725, "relative_strength": 5.288456, "rate_of_change": -0.06032309028957355, "market_dynamics": -0.362095, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.521257, "high": 6.76978, "low": 6.382084, "close": 6.75984, "volume": 12143576}, "trend_line": 6.585873, "activity_lines": {"activity_5": 6.633258, "activity_10": 6.690615, "activity_20": 6.660714, "activity_30": 6.650126}, "trend_signal": 1, "fair_value": 6.045535, "relative_strength": 11.359081, "rate_of_change": -0.045258242896518044, "market_dynamics": -0.273372, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.859249, "high": 7.1873, "low": 6.580903, "close": 7.097831, "volume": 33508537}, "trend_line": 6.604761, "activity_lines": {"activity_5": 6.797615, "activity_10": 6.751887, "activity_20": 6.705827, "activity_30": 6.683155}, "trend_signal": 1, "fair_value": 6.047354, "relative_strength": 13.24134, "rate_of_change": 0.2867956913229206, "market_dynamics": 0.02637, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.107772, "high": 7.455705, "low": 7.107772, "close": 7.306591, "volume": 40659064}, "trend_line": 6.641542, "activity_lines": {"activity_5": 6.991132, "activity_10": 6.851477, "activity_20": 6.769449, "activity_30": 6.728435}, "trend_signal": 1, "fair_value": 6.053268, "relative_strength": 14.675398, "rate_of_change": 0.5568861613614845, "market_dynamics": 0.442594, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.256887, "high": 7.256887, "low": 6.97854, "close": 7.087891, "volume": 26186816}, "trend_line": 6.673022, "activity_lines": {"activity_5": 7.066021, "activity_10": 6.904616, "activity_20": 6.809497, "activity_30": 6.757231}, "trend_signal": 1, "fair_value": 6.05796, "relative_strength": 15.355121, "rate_of_change": 0.47398631221483334, "market_dynamics": 0.846633, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.958659, "high": 7.127654, "low": 6.829426, "close": 6.849308, "volume": 19899565}, "trend_line": 6.706821, "activity_lines": {"activity_5": 7.031559, "activity_10": 6.906243, "activity_20": 6.823414, "activity_30": 6.768605}, "trend_signal": 1, "fair_value": 6.058246, "relative_strength": 14.693181, "rate_of_change": 0.5065021514989781, "market_dynamics": 0.942483, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.889071, "high": 6.928835, "low": 6.590844, "close": 6.670371, "volume": 16526038}, "trend_line": 6.729354, "activity_lines": {"activity_5": 6.914918, "activity_10": 6.877866, "activity_20": 6.817686, "activity_30": 6.766253}, "trend_signal": 1, "fair_value": 6.056726, "relative_strength": 14.835133, "rate_of_change": 0.33597139389884023, "market_dynamics": 0.493611, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.918895, "high": 7.266827, "low": 6.789662, "close": 6.839367, "volume": 41454165}, "trend_line": 6.753875, "activity_lines": {"activity_5": 6.860574, "activity_10": 6.884372, "activity_20": 6.827059, "activity_30": 6.773351}, "trend_signal": 1, "fair_value": 6.05557, "relative_strength": 13.441681, "rate_of_change": 0.3643886173918034, "market_dynamics": 0.156155, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.859249, "high": 6.988481, "low": 6.461611, "close": 6.710135, "volume": 29771327}, "trend_line": 6.754538, "activity_lines": {"activity_5": 6.780384, "activity_10": 6.861056, "activity_20": 6.823036, "activity_30": 6.770529}, "trend_signal": 1, "fair_value": 6.053945, "relative_strength": 12.684788, "rate_of_change": 0.009816586774263697, "market_dynamics": -0.143472, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.720076, "high": 6.759839, "low": 6.501375, "close": 6.620667, "volume": 18740882}, "trend_line": 6.739626, "activity_lines": {"activity_5": 6.710135, "activity_10": 6.819847, "activity_20": 6.808266, "activity_30": 6.761892}, "trend_signal": 0, "fair_value": 6.052526, "relative_strength": 12.173562, "rate_of_change": -0.2207700956009103, "market_dynamics": -0.450897, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.531198, "high": 6.580902, "low": 6.382084, "close": 6.55108, "volume": 21591777}, "trend_line": 6.718419, "activity_lines": {"activity_5": 6.647839, "activity_10": 6.766346, "activity_20": 6.785213, "activity_30": 6.749728}, "trend_signal": 0, "fair_value": 6.0509, "relative_strength": 10.243984, "rate_of_change": -0.31466137735239935, "market_dynamics": -0.562124, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.55108, "high": 6.55108, "low": 6.34232, "close": 6.411907, "volume": 11983220}, "trend_line": 6.687602, "activity_lines": {"activity_5": 6.559033, "activity_10": 6.686819, "activity_20": 6.748621, "activity_30": 6.729953}, "trend_signal": 0, "fair_value": 6.050899, "relative_strength": 8.415233, "rate_of_change": -0.45869422553133216, "market_dynamics": -0.92874, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.372143, "high": 6.411907, "low": 6.173324, "close": 6.223029, "volume": 15289401}, "trend_line": 6.668051, "activity_lines": {"activity_5": 6.424499, "activity_10": 6.579276, "activity_20": 6.694845, "activity_30": 6.69998}, "trend_signal": 0, "fair_value": 6.048549, "relative_strength": 5.507573, "rate_of_change": -0.2923469428952242, "market_dynamics": -1.212809, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.193206, "high": 6.23297, "low": 5.964564, "close": 6.02421, "volume": 16288929}, "trend_line": 6.644525, "activity_lines": {"activity_5": 6.264781, "activity_10": 6.45149, "activity_20": 6.626394, "activity_30": 6.658442}, "trend_signal": 0, "fair_value": 6.04744, "relative_strength": 7.199065, "rate_of_change": -0.35281673760444215, "market_dynamics": -1.312949, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.02421, "high": 6.213088, "low": 5.845273, "close": 6.173324, "volume": 17775322}, "trend_line": 6.637897, "activity_lines": {"activity_5": 6.200496, "activity_10": 6.374131, "activity_20": 6.5765, "activity_30": 6.628042}, "trend_signal": 0, "fair_value": 6.047647, "relative_strength": 7.200444, "rate_of_change": -0.09975129900181094, "market_dynamics": -1.350529, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.461611, "high": 6.650489, "low": 6.332379, "close": 6.531198, "volume": 38449080}, "trend_line": 6.645519, "activity_lines": {"activity_5": 6.285325, "activity_10": 6.378469, "activity_20": 6.562914, "activity_30": 6.621158}, "trend_signal": 0, "fair_value": 6.047692, "relative_strength": 11.887355, "rate_of_change": 0.11482552380671864, "market_dynamics": -1.115767, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.55108, "high": 6.570962, "low": 6.362202, "close": 6.471552, "volume": 22610753}, "trend_line": 6.64585, "activity_lines": {"activity_5": 6.351598, "activity_10": 6.377746, "activity_20": 6.545825, "activity_30": 6.609934}, "trend_signal": 0, "fair_value": 6.046815, "relative_strength": 8.941147, "rate_of_change": 0.004980799844227083, "market_dynamics": -0.99433, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.471552, "high": 6.620666, "low": 6.401966, "close": 6.491434, "volume": 16189301}, "trend_line": 6.641874, "activity_lines": {"activity_5": 6.420522, "activity_10": 6.384253, "activity_20": 6.532665, "activity_30": 6.599972}, "trend_signal": 0, "fair_value": 6.048282, "relative_strength": 8.658087, "rate_of_change": -0.05982680921177345, "market_dynamics": -0.88843, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.521257, "high": 6.819485, "low": 6.491434, "close": 6.720076, "volume": 25945897}, "trend_line": 6.657779, "activity_lines": {"activity_5": 6.547766, "activity_10": 6.438657, "activity_20": 6.541281, "activity_30": 6.605017}, "trend_signal": 0, "fair_value": 6.052353, "relative_strength": 13.510645, "rate_of_change": 0.23946554842804996, "market_dynamics": -0.586334, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.720076, "high": 6.720076, "low": 6.411906, "close": 6.570962, "volume": 19499784}, "trend_line": 6.66772, "activity_lines": {"activity_5": 6.578915, "activity_10": 6.465769, "activity_20": 6.535222, "activity_30": 6.599416}, "trend_signal": 0, "fair_value": 6.05451, "relative_strength": 11.888195, "rate_of_change": 0.14931405803647765, "market_dynamics": -0.532534, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.590844, "high": 6.630608, "low": 6.34232, "close": 6.34232, "volume": 22042161}, "trend_line": 6.66275, "activity_lines": {"activity_5": 6.50734, "activity_10": 6.452213, "activity_20": 6.507718, "activity_30": 6.578423}, "trend_signal": 0, "fair_value": 6.05562, "relative_strength": 9.519046, "rate_of_change": -0.07453822296077431, "market_dynamics": -0.387746, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.322438, "high": 6.630607, "low": 6.213088, "close": 6.541139, "volume": 19976994}, "trend_line": 6.661424, "activity_lines": {"activity_5": 6.51463, "activity_10": 6.478601, "activity_20": 6.499955, "activity_30": 6.570577}, "trend_signal": 0, "fair_value": 6.056268, "relative_strength": 14.512502, "rate_of_change": -0.019901692244189206, "market_dynamics": -0.13295, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.511316, "high": 6.640548, "low": 6.262793, "close": 6.302557, "volume": 17009952}, "trend_line": 6.634252, "activity_lines": {"activity_5": 6.437753, "activity_10": 6.459262, "activity_20": 6.470511, "activity_30": 6.547424}, "trend_signal": 0, "fair_value": 6.054787, "relative_strength": 11.919994, "rate_of_change": -0.40790077316802226, "market_dynamics": -0.224197, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.262793, "high": 6.332379, "low": 6.093797, "close": 6.252851, "volume": 16011256}, "trend_line": 6.611388, "activity_lines": {"activity_5": 6.3569, "activity_10": 6.429439, "activity_20": 6.44012, "activity_30": 6.522818}, "trend_signal": 0, "fair_value": 6.053406, "relative_strength": 7.331261, "rate_of_change": -0.34463568764044866, "market_dynamics": -0.296696, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.262793, "high": 6.312497, "low": 6.183265, "close": 6.242911, "volume": 11463700}, "trend_line": 6.598134, "activity_lines": {"activity_5": 6.303882, "activity_10": 6.393652, "activity_20": 6.4138, "activity_30": 6.499045}, "trend_signal": 0, "fair_value": 6.054958, "relative_strength": 11.668688, "rate_of_change": -0.2004722760182866, "market_dynamics": -0.324248, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.242911, "high": 6.272733, "low": 6.073915, "close": 6.193206, "volume": 15877027}, "trend_line": 6.571625, "activity_lines": {"activity_5": 6.256165, "activity_10": 6.347562, "activity_20": 6.38677, "activity_30": 6.472921}, "trend_signal": 0, "fair_value": 6.056251, "relative_strength": 11.820068, "rate_of_change": -0.4017651051039566, "market_dynamics": -0.404206, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.183265, "high": 6.382084, "low": 5.775686, "close": 5.894978, "volume": 23812631}, "trend_line": 6.538157, "activity_lines": {"activity_5": 6.11898, "activity_10": 6.253394, "activity_20": 6.334462, "activity_30": 6.429266}, "trend_signal": 0, "fair_value": 6.055093, "relative_strength": 8.527768, "rate_of_change": -0.5092804291176087, "market_dynamics": -0.422265, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.904919, "high": 6.392024, "low": 5.378049, "close": 6.34232, "volume": 32958523}, "trend_line": 6.533186, "activity_lines": {"activity_5": 6.173987, "activity_10": 6.251044, "activity_20": 6.32845, "activity_30": 6.416631}, "trend_signal": 0, "fair_value": 6.054886, "relative_strength": 16.293351, "rate_of_change": -0.07603060006054123, "market_dynamics": -0.163466, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.461611, "high": 6.471553, "low": 4.990352, "close": 5.139466, "volume": 35070370}, "trend_line": 6.483813, "activity_lines": {"activity_5": 5.825391, "activity_10": 6.032705, "activity_20": 6.210248, "activity_30": 6.326714}, "trend_signal": 0, "fair_value": 6.046788, "relative_strength": 2.069078, "rate_of_change": -0.7557262260710182, "market_dynamics": -0.285274, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.109643, "high": 5.109643, "low": 3.906789, "close": 4.374013, "volume": 56375404}, "trend_line": 6.408262, "activity_lines": {"activity_5": 5.29587, "activity_10": 5.703931, "activity_20": 6.026624, "activity_30": 6.190598}, "trend_signal": 0, "fair_value": 6.037917, "relative_strength": -20.639372, "rate_of_change": -1.165224845318641, "market_dynamics": -0.463999, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.374014, "high": 5.149407, "low": 4.374014, "close": 5.079821, "volume": 43475686}, "trend_line": 6.360545, "activity_lines": {"activity_5": 5.126212, "activity_10": 5.54343, "activity_20": 5.920919, "activity_30": 6.104892}, "trend_signal": 0, "fair_value": 6.03417, "relative_strength": -10.366178, "rate_of_change": -0.7446168711578829, "market_dynamics": -0.554023, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.119584, "high": 5.417812, "low": 4.851179, "close": 5.119585, "volume": 33698396}, "trend_line": 6.30587, "activity_lines": {"activity_5": 5.044033, "activity_10": 5.413113, "activity_20": 5.826007, "activity_30": 6.02483}, "trend_signal": 0, "fair_value": 6.032596, "relative_strength": -13.000075, "rate_of_change": -0.8595961509587696, "market_dynamics": -0.947405, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.119585, "high": 5.129525, "low": 4.920766, "close": 5.010234, "volume": 21221962}, "trend_line": 6.236283, "activity_lines": {"activity_5": 4.977098, "activity_10": 5.288761, "activity_20": 5.726834, "activity_30": 5.941241}, "trend_signal": 0, "fair_value": 6.029361, "relative_strength": -14.062618, "rate_of_change": -1.1035273483278185, "market_dynamics": -1.040875, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.980411, "high": 5.189171, "low": 4.940647, "close": 5.159348, "volume": 25837813}, "trend_line": 6.164709, "activity_lines": {"activity_5": 5.048672, "activity_10": 5.215017, "activity_20": 5.647638, "activity_30": 5.871761}, "trend_signal": 0, "fair_value": 6.027682, "relative_strength": -13.528567, "rate_of_change": -1.1477028864790135, "market_dynamics": -1.028643, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.129525, "high": 5.268698, "low": 5.040057, "close": 5.17923, "volume": 21198183}, "trend_line": 6.101087, "activity_lines": {"activity_5": 5.125549, "activity_10": 5.16477, "activity_20": 5.574453, "activity_30": 5.808182}, "trend_signal": 0, "fair_value": 6.024453, "relative_strength": -12.621827, "rate_of_change": -1.0320357376155225, "market_dynamics": -1.043059, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.159348, "high": 5.28858, "low": 5.06988, "close": 5.189171, "volume": 18094356}, "trend_line": 6.045749, "activity_lines": {"activity_5": 5.152058, "activity_10": 5.135671, "activity_20": 5.50695, "activity_30": 5.749348}, "trend_signal": 0, "fair_value": 6.01943, "relative_strength": -10.796369, "rate_of_change": -0.9070187001103227, "market_dynamics": -1.028354, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.199112, "high": 5.397931, "low": 5.17923, "close": 5.308462, "volume": 11394580}, "trend_line": 6.000352, "activity_lines": {"activity_5": 5.211041, "activity_10": 5.146515, "activity_20": 5.457198, "activity_30": 5.701781}, "trend_signal": 0, "fair_value": 6.015111, "relative_strength": -10.145302, "rate_of_change": -0.7508912460639611, "market_dynamics": -0.859116, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.288581, "high": 5.348226, "low": 5.089761, "close": 5.099702, "volume": 15449457}, "trend_line": 5.942363, "activity_lines": {"activity_5": 5.187845, "activity_10": 5.130067, "activity_20": 5.393102, "activity_30": 5.643675}, "trend_signal": 0, "fair_value": 6.009335, "relative_strength": -10.760017, "rate_of_change": -0.9664266363040045, "market_dynamics": -0.768498, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.109643, "high": 5.139466, "low": 4.572832, "close": 4.900883, "volume": 26737131}, "trend_line": 5.882055, "activity_lines": {"activity_5": 5.092412, "activity_10": 5.100064, "activity_20": 5.316699, "activity_30": 5.576483}, "trend_signal": 0, "fair_value": 6.002763, "relative_strength": -14.681425, "rate_of_change": -1.0148824634240625, "market_dynamics": -0.672306, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.861119, "high": 5.447635, "low": 4.811415, "close": 5.238876, "volume": 21824913}, "trend_line": 5.835995, "activity_lines": {"activity_5": 5.126874, "activity_10": 5.135851, "activity_20": 5.281148, "activity_30": 5.534987}, "trend_signal": 0, "fair_value": 5.999556, "relative_strength": -10.556377, "rate_of_change": -0.78305966197189, "market_dynamics": -0.45896, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.318403, "high": 5.636513, "low": 5.278639, "close": 5.437695, "volume": 14223221}, "trend_line": 5.798882, "activity_lines": {"activity_5": 5.223633, "activity_10": 5.192063, "activity_20": 5.270876, "activity_30": 5.509291}, "trend_signal": 0, "fair_value": 5.997624, "relative_strength": -8.417585, "rate_of_change": -0.6359326901410939, "market_dynamics": -0.236316, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.527163, "high": 5.60669, "low": 5.199112, "close": 5.547045, "volume": 25628834}, "trend_line": 5.770053, "activity_lines": {"activity_5": 5.340273, "activity_10": 5.261649, "activity_20": 5.275326, "activity_30": 5.493043}, "trend_signal": 0, "fair_value": 5.995434, "relative_strength": -8.007526, "rate_of_change": -0.49714755361464497, "market_dynamics": 0.061321, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.467518, "high": 6.093796, "low": 5.368108, "close": 6.063973, "volume": 27796400}, "trend_line": 5.764751, "activity_lines": {"activity_5": 5.613318, "activity_10": 5.417451, "activity_20": 5.333741, "activity_30": 5.512006}, "trend_signal": 0, "fair_value": 5.996378, "relative_strength": 0.653911, "rate_of_change": -0.09188823742172687, "market_dynamics": 0.475143, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.974505, "high": 6.411906, "low": 5.805509, "close": 6.014269, "volume": 38955140}, "trend_line": 5.76442, "activity_lines": {"activity_5": 5.805509, "activity_10": 5.545057, "activity_20": 5.388558, "activity_30": 5.528104}, "trend_signal": 0, "fair_value": 5.997543, "relative_strength": 2.718081, "rate_of_change": -0.005741791796386023, "market_dynamics": 0.859683, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.044092, "high": 7.406001, "low": 5.974506, "close": 6.670371, "volume": 77562941}, "trend_line": 5.780988, "activity_lines": {"activity_5": 6.142176, "activity_10": 5.776409, "activity_20": 5.506997, "activity_30": 5.586552}, "trend_signal": 0, "fair_value": 6.003752, "relative_strength": 14.406118, "rate_of_change": 0.28741833523579946, "market_dynamics": 1.209559, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.600784, "high": 6.66043, "low": 6.133561, "close": 6.203147, "volume": 35059638}, "trend_line": 5.770053, "activity_lines": {"activity_5": 6.227668, "activity_10": 5.895701, "activity_20": 5.578903, "activity_30": 5.613788}, "trend_signal": 0, "fair_value": 6.006967, "relative_strength": 7.52856, "rate_of_change": -0.18915451822421905, "market_dynamics": 1.354964, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.163383, "high": 6.372143, "low": 6.063973, "close": 6.193206, "volume": 16471609}, "trend_line": 5.760775, "activity_lines": {"activity_5": 6.258816, "activity_10": 5.994749, "activity_20": 5.649815, "activity_30": 5.641088}, "trend_signal": 0, "fair_value": 6.009039, "relative_strength": 7.179161, "rate_of_change": -0.16079575005637073, "market_dynamics": 1.276669, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.163383, "high": 6.213088, "low": 5.60669, "close": 5.626572, "volume": 20996200}, "trend_line": 5.731946, "activity_lines": {"activity_5": 6.058009, "activity_10": 5.974686, "activity_20": 5.665342, "activity_30": 5.63243}, "trend_signal": 0, "fair_value": 6.007478, "relative_strength": -0.531928, "rate_of_change": -0.5004361392347383, "market_dynamics": 0.997049, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.527163, "high": 6.23297, "low": 5.288581, "close": 6.123619, "volume": 49794513}, "trend_line": 5.712064, "activity_lines": {"activity_5": 6.052044, "activity_10": 6.035416, "activity_20": 5.731615, "activity_30": 5.657699}, "trend_signal": 0, "fair_value": 6.007786, "relative_strength": 10.620206, "rate_of_change": -0.3468630025474761, "market_dynamics": 0.847392, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.173324, "high": 6.799603, "low": 5.676277, "close": 5.775686, "volume": 70556643}, "trend_line": 5.685555, "activity_lines": {"activity_5": 5.922812, "activity_10": 6.010654, "activity_20": 5.760065, "activity_30": 5.661804}, "trend_signal": 0, "fair_value": 6.007481, "relative_strength": 5.921168, "rate_of_change": -0.46408793739005544, "market_dynamics": 0.756165, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.203147, "high": 6.392025, "low": 6.143501, "close": 6.223029, "volume": 55367760}, "trend_line": 5.681579, "activity_lines": {"activity_5": 6.00234, "activity_10": 6.057467, "activity_20": 5.824444, "activity_30": 5.69648}, "trend_signal": 1, "fair_value": 6.008966, "relative_strength": 11.730752, "rate_of_change": -0.06993160738045376, "market_dynamics": 0.775969, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.213088, "high": 6.282675, "low": 6.183265, "close": 6.183265, "volume": 37226475}, "trend_line": 5.66965, "activity_lines": {"activity_5": 6.067287, "activity_10": 6.082771, "activity_20": 5.879593, "activity_30": 5.728846}, "trend_signal": 1, "fair_value": 6.009776, "relative_strength": 10.119035, "rate_of_change": -0.20995923844410683, "market_dynamics": 0.8465, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.183265, "high": 6.213088, "low": 6.163383, "close": 6.183265, "volume": 36678872}, "trend_line": 5.665673, "activity_lines": {"activity_5": 6.132898, "activity_10": 6.096508, "activity_20": 5.929676, "activity_30": 5.761983}, "trend_signal": 1, "fair_value": 6.010466, "relative_strength": 13.583594, "rate_of_change": -0.0701454234388348, "market_dynamics": 0.746752, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.183265, "high": 6.252851, "low": 6.173324, "close": 6.193206, "volume": 30748570}, "trend_line": 5.663685, "activity_lines": {"activity_5": 6.164709, "activity_10": 6.109883, "activity_20": 5.975121, "activity_30": 5.796017}, "trend_signal": 1, "fair_value": 6.012478, "relative_strength": 14.004537, "rate_of_change": -0.03508850581387028, "market_dynamics": 0.663805, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.203147, "high": 6.272733, "low": 6.169289, "close": 6.219203, "volume": 42666448}, "trend_line": 5.662895, "activity_lines": {"activity_5": 6.200546, "activity_10": 6.124731, "activity_20": 6.018118, "activity_30": 5.831857}, "trend_signal": 1, "fair_value": 6.013878, "relative_strength": 16.305799, "rate_of_change": -0.013948515851434012, "market_dynamics": 0.556003, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.219202, "high": 6.249151, "low": 6.179272, "close": 6.189254, "volume": 33005169}, "trend_line": 5.662763, "activity_lines": {"activity_5": 6.196833, "activity_10": 6.142337, "activity_20": 6.05331, "activity_30": 5.865816}, "trend_signal": 1, "fair_value": 6.014067, "relative_strength": 16.034284, "rate_of_change": -0.0023309632264027313, "market_dynamics": 0.43315, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.189255, "high": 6.199237, "low": 6.169289, "close": 6.179272, "volume": 33704700}, "trend_line": 5.67224, "activity_lines": {"activity_5": 6.192044, "activity_10": 6.158381, "activity_20": 6.08279, "activity_30": 5.899139}, "trend_signal": 1, "fair_value": 6.013998, "relative_strength": 17.872114, "rate_of_change": 0.1673564653862505, "market_dynamics": 0.257668, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.169289, "high": 6.179272, "low": 6.159307, "close": 6.159307, "volume": 42456642}, "trend_line": 5.666139, "activity_lines": {"activity_5": 6.180866, "activity_10": 6.171049, "activity_20": 6.106221, "activity_30": 5.930563}, "trend_signal": 1, "fair_value": 6.017271, "relative_strength": 14.861504, "rate_of_change": -0.10755891852249082, "market_dynamics": 0.137524, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.159307, "high": 6.179272, "low": 6.159307, "close": 6.179272, "volume": 38685284}, "trend_line": 5.700799, "activity_lines": {"activity_5": 6.177941, "activity_10": 6.17766, "activity_20": 6.126508, "activity_30": 5.963668}, "trend_signal": 1, "fair_value": 6.019636, "relative_strength": 17.960726, "rate_of_change": 0.6117040192624941, "market_dynamics": -0.040534, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.179272, "high": 6.189255, "low": 6.159307, "close": 6.159307, "volume": 51162938}, "trend_line": 5.760309, "activity_lines": {"activity_5": 6.169289, "activity_10": 6.179629, "activity_20": 6.138806, "activity_30": 5.993249}, "trend_signal": 1, "fair_value": 6.022544, "relative_strength": 19.327974, "rate_of_change": 1.0438887601545046, "market_dynamics": -0.052866, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.159307, "high": 6.159307, "low": 6.159307, "close": 6.159307, "volume": 0}, "trend_line": 5.796292, "activity_lines": {"activity_5": 6.164631, "activity_10": 6.174623, "activity_20": 6.146722, "activity_30": 6.018991}, "trend_signal": 1, "fair_value": 6.02612, "relative_strength": 17.589327, "rate_of_change": 0.6246713500959735, "market_dynamics": -0.141366, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.159307, "high": 8.355494, "low": 6.159307, "close": 7.826413, "volume": 84038345}, "trend_line": 5.88652, "activity_lines": {"activity_5": 6.717671, "activity_10": 6.473886, "activity_20": 6.309972, "activity_30": 6.149966}, "trend_signal": 1, "fair_value": 6.040992, "relative_strength": 26.172349, "rate_of_change": 1.5566503550890767, "market_dynamics": 0.283921, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.215736, "high": 8.545165, "low": 7.786482, "close": 8.30558, "volume": 31730763}, "trend_line": 5.996365, "activity_lines": {"activity_5": 7.320624, "activity_10": 6.830395, "activity_20": 6.508004, "activity_30": 6.306035}, "trend_signal": 1, "fair_value": 6.057597, "relative_strength": 20.47573, "rate_of_change": 1.8660430950714508, "market_dynamics": 0.697673, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.934488, "high": 9.004367, "low": 7.267383, "close": 7.327279, "volume": 71588483}, "trend_line": 6.068629, "activity_lines": {"activity_5": 7.454392, "activity_10": 6.970444, "activity_20": 6.60219, "activity_30": 6.3919}, "trend_signal": 1, "fair_value": 6.069147, "relative_strength": 10.93348, "rate_of_change": 1.2051301079904186, "market_dynamics": 1.058455, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.467036, "high": 7.70662, "low": 6.778232, "close": 6.987868, "volume": 48111586}, "trend_line": 6.128917, "activity_lines": {"activity_5": 7.398489, "activity_10": 7.028162, "activity_20": 6.657799, "activity_30": 6.451206}, "trend_signal": 1, "fair_value": 6.079739, "relative_strength": 2.591877, "rate_of_change": 0.9934369031292042, "market_dynamics": 1.386703, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.95792, "high": 7.137608, "low": 6.788215, "close": 7.067729, "volume": 34868990}, "trend_line": 6.191535, "activity_lines": {"activity_5": 7.313968, "activity_10": 7.086424, "activity_20": 6.719501, "activity_30": 6.511775}, "trend_signal": 1, "fair_value": 6.091147, "relative_strength": 1.096149, "rate_of_change": 1.0216813182492048, "market_dynamics": 1.139553, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.117643, "high": 7.297331, "low": 6.688388, "close": 6.798197, "volume": 37198763}, "trend_line": 6.241193, "activity_lines": {"activity_5": 7.079043, "activity_10": 7.079709, "activity_20": 6.751417, "activity_30": 6.550914}, "trend_signal": 1, "fair_value": 6.101436, "relative_strength": -1.283726, "rate_of_change": 0.8020305142424291, "market_dynamics": 0.869124, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.798197, "high": 7.636742, "low": 6.628492, "close": 7.267383, "volume": 47279388}, "trend_line": 6.313449, "activity_lines": {"activity_5": 7.06906, "activity_10": 7.147046, "activity_20": 6.825136, "activity_30": 6.61712}, "trend_signal": 1, "fair_value": 6.114307, "relative_strength": -1.113742, "rate_of_change": 1.157727376801203, "market_dynamics": 0.655186, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.237435, "high": 9.533449, "low": 7.067729, "close": 8.644991, "volume": 70447036}, "trend_line": 6.438253, "activity_lines": {"activity_5": 7.587494, "activity_10": 7.444711, "activity_20": 7.022243, "activity_30": 6.767542}, "trend_signal": 1, "fair_value": 6.136434, "relative_strength": 21.594878, "rate_of_change": 1.976795884468208, "market_dynamics": 0.82964, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.724852, "high": 9.513483, "low": 7.686655, "close": 7.696638, "volume": 124806193}, "trend_line": 6.520178, "activity_lines": {"activity_5": 7.701962, "activity_10": 7.525117, "activity_20": 7.117023, "activity_30": 6.848728}, "trend_signal": 1, "fair_value": 6.152604, "relative_strength": 11.192656, "rate_of_change": 1.2724725170011186, "market_dynamics": 0.971863, "expectation": {"probability": 42.5133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.666689, "high": 7.916256, "low": 7.197504, "close": 7.846378, "volume": 53990183}, "trend_line": 6.600468, "activity_lines": {"activity_5": 7.819092, "activity_10": 7.604797, "activity_20": 7.216918, "activity_30": 6.934289}, "trend_signal": 1, "fair_value": 6.173263, "relative_strength": 11.325707, "rate_of_change": 1.2314080995948369, "market_dynamics": 1.090018, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.776499, "high": 8.26565, "low": 7.766516, "close": 8.155841, "volume": 41718383}, "trend_line": 6.687428, "activity_lines": {"activity_5": 7.987466, "activity_10": 7.710069, "activity_20": 7.338554, "activity_30": 7.034636}, "trend_signal": 1, "fair_value": 6.196272, "relative_strength": 13.528057, "rate_of_change": 1.317482336101008, "market_dynamics": 1.126695, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.155841, "high": 8.684921, "low": 7.766517, "close": 8.525199, "volume": 48914880}, "trend_line": 6.769468, "activity_lines": {"activity_5": 8.188451, "activity_10": 7.876507, "activity_20": 7.485975, "activity_30": 7.153202}, "trend_signal": 1, "fair_value": 6.220796, "relative_strength": 19.082623, "rate_of_change": 1.2267795630846436, "market_dynamics": 0.996041, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.676672, "high": 8.425372, "low": 6.588561, "close": 6.668423, "volume": 116005916}, "trend_line": 6.791274, "activity_lines": {"activity_5": 7.686655, "activity_10": 7.701357, "activity_20": 7.445407, "activity_30": 7.146683}, "trend_signal": 1, "fair_value": 6.232383, "relative_strength": -6.081185, "rate_of_change": 0.32212280196907306, "market_dynamics": 0.682866, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.678406, "high": 6.698371, "low": 6.239168, "close": 6.428839, "volume": 31359783}, "trend_line": 6.783223, "activity_lines": {"activity_5": 7.23677, "activity_10": 7.494625, "activity_20": 7.379759, "activity_30": 7.1233}, "trend_signal": 1, "fair_value": 6.243469, "relative_strength": -9.35886, "rate_of_change": -0.11854918532222423, "market_dynamics": 0.198465, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.468769, "high": 6.468769, "low": 5.769983, "close": 5.769983, "volume": 25517912}, "trend_line": 6.768784, "activity_lines": {"activity_5": 6.651785, "activity_10": 7.178265, "activity_20": 7.250365, "activity_30": 7.05793}, "trend_signal": 0, "fair_value": 6.249479, "relative_strength": -12.191126, "rate_of_change": -0.2128634131591933, "market_dynamics": -0.370718, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.730051, "high": 5.789948, "low": 5.450537, "close": 5.450537, "volume": 22173051}, "trend_line": 6.744028, "activity_lines": {"activity_5": 6.098745, "activity_10": 6.82742, "activity_20": 7.092544, "activity_30": 6.972881}, "trend_signal": 0, "fair_value": 6.251677, "relative_strength": -15.882972, "rate_of_change": -0.3657377750567901, "market_dynamics": -1.013118, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.390641, "high": 5.750017, "low": 5.280832, "close": 5.600277, "volume": 22853999}, "trend_line": 6.743152, "activity_lines": {"activity_5": 5.775972, "activity_10": 6.528303, "activity_20": 6.952454, "activity_30": 6.899091}, "trend_signal": 0, "fair_value": 6.252948, "relative_strength": -16.345952, "rate_of_change": -0.012989269914061402, "market_dynamics": -1.359944, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.640208, "high": 5.79993, "low": 5.400624, "close": 5.450537, "volume": 33709490}, "trend_line": 6.720716, "activity_lines": {"activity_5": 5.598281, "activity_10": 6.232271, "activity_20": 6.800764, "activity_30": 6.815697}, "trend_signal": 0, "fair_value": 6.253746, "relative_strength": -19.28923, "rate_of_change": -0.3327227385649901, "market_dynamics": -1.396739, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.480485, "high": 5.680139, "low": 5.46052, "close": 5.480485, "volume": 6066400}, "trend_line": 6.710875, "activity_lines": {"activity_5": 5.511764, "activity_10": 5.999765, "activity_20": 6.655398, "activity_30": 6.735682}, "trend_signal": 0, "fair_value": 6.254432, "relative_strength": -17.307323, "rate_of_change": -0.14642785084209264, "market_dynamics": -1.365953, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.550364, "high": 6.189254, "low": 5.490468, "close": 6.189254, "volume": 18770315}, "trend_line": 6.70975, "activity_lines": {"activity_5": 5.724727, "activity_10": 5.936421, "activity_20": 6.580765, "activity_30": 6.702029}, "trend_signal": 0, "fair_value": 6.259479, "relative_strength": -10.181355, "rate_of_change": -0.016763834820348208, "market_dynamics": -1.2052, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.488735, "high": 8.505234, "low": 6.279099, "close": 7.2574, "volume": 244649514}, "trend_line": 6.745554, "activity_lines": {"activity_5": 6.265788, "activity_10": 6.097414, "activity_20": 6.607719, "activity_30": 6.737361}, "trend_signal": 0, "fair_value": 6.271859, "relative_strength": 3.074767, "rate_of_change": 0.5336115354521497, "market_dynamics": -0.79773, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.536915, "high": 7.636742, "low": 6.069463, "close": 6.139341, "volume": 146940034}, "trend_line": 6.74409, "activity_lines": {"activity_5": 6.313705, "activity_10": 6.071459, "activity_20": 6.5309, "activity_30": 6.69825}, "trend_signal": 0, "fair_value": 6.277377, "relative_strength": -14.719927, "rate_of_change": -0.021703184052790238, "market_dynamics": -0.593651, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.119376, "high": 6.219203, "low": 5.849844, "close": 5.859827, "volume": 85702030}, "trend_line": 6.732977, "activity_lines": {"activity_5": 6.232513, "activity_10": 6.038062, "activity_20": 6.437776, "activity_30": 6.641201}, "trend_signal": 0, "fair_value": 6.281955, "relative_strength": -15.710414, "rate_of_change": -0.16478131223041106, "market_dynamics": -0.415894, "expectation": {"probability": 59.7301, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.879792, "high": 5.969636, "low": 5.680139, "close": 5.710086, "volume": 69419374}, "trend_line": 6.716007, "activity_lines": {"activity_5": 6.074121, "activity_10": 5.992142, "activity_20": 6.337378, "activity_30": 6.575208}, "trend_signal": 0, "fair_value": 6.283869, "relative_strength": -19.606014, "rate_of_change": -0.2520430412876757, "market_dynamics": -0.382645, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.720069, "high": 6.009567, "low": 5.690121, "close": 5.979619, "volume": 79358803}, "trend_line": 6.709019, "activity_lines": {"activity_5": 5.990267, "activity_10": 6.008296, "activity_20": 6.268736, "activity_30": 6.527699}, "trend_signal": 0, "fair_value": 6.287024, "relative_strength": -16.862568, "rate_of_change": -0.10404992132975234, "market_dynamics": -0.575089, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.009566, "high": 6.139341, "low": 5.859826, "close": 5.989601, "volume": 74540906}, "trend_line": 6.702697, "activity_lines": {"activity_5": 5.923716, "activity_10": 6.022453, "activity_20": 6.206225, "activity_30": 6.481285}, "trend_signal": 0, "fair_value": 6.290669, "relative_strength": -14.505928, "rate_of_change": -0.09423136229007459, "market_dynamics": -0.602746, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.989601, "high": 6.159307, "low": 5.720069, "close": 5.899757, "volume": 99086527}, "trend_line": 6.694045, "activity_lines": {"activity_5": 5.911736, "activity_10": 6.010474, "activity_20": 6.139008, "activity_30": 6.429483}, "trend_signal": 0, "fair_value": 6.293191, "relative_strength": -15.161944, "rate_of_change": -0.12908236788862246, "market_dynamics": -0.453541, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.90974, "high": 6.019549, "low": 5.730051, "close": 5.939688, "volume": 48182961}, "trend_line": 6.686059, "activity_lines": {"activity_5": 5.92904, "activity_10": 6.00031, "activity_20": 6.082107, "activity_30": 6.380815}, "trend_signal": 0, "fair_value": 6.298707, "relative_strength": -12.640162, "rate_of_change": -0.11930006446027516, "market_dynamics": -0.286271, "expectation": {"probability": 59.4093, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.61026, "high": 5.789948, "low": 4.961386, "close": 5.560347, "volume": 79358330}, "trend_line": 6.666093, "activity_lines": {"activity_5": 5.814572, "activity_10": 5.912281, "activity_20": 6.001961, "activity_30": 6.308188}, "trend_signal": 0, "fair_value": 6.299235, "relative_strength": -13.83365, "rate_of_change": -0.298621355270723, "market_dynamics": -0.154275, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.670156, "high": 5.90974, "low": 5.430572, "close": 5.859827, "volume": 51086189}, "trend_line": 6.656111, "activity_lines": {"activity_5": 5.809913, "activity_10": 5.877251, "activity_20": 5.960509, "activity_30": 6.256171}, "trend_signal": 0, "fair_value": 6.300344, "relative_strength": -8.892031, "rate_of_change": -0.14974288537528557, "market_dynamics": 0.020365, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.889775, "high": 6.388908, "low": 5.76, "close": 5.839861, "volume": 99920082}, "trend_line": 6.589892, "activity_lines": {"activity_5": 5.806586, "activity_10": 5.84458, "activity_20": 5.926615, "activity_30": 6.203509}, "trend_signal": 0, "fair_value": 6.293657, "relative_strength": -10.534607, "rate_of_change": -0.9948602119165418, "market_dynamics": 0.087967, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.690121, "high": 5.779965, "low": 5.400624, "close": 5.550364, "volume": 36232401}, "trend_line": 6.498052, "activity_lines": {"activity_5": 5.716742, "activity_10": 5.785047, "activity_20": 5.876179, "activity_30": 6.136443}, "trend_signal": 0, "fair_value": 6.287488, "relative_strength": -14.805304, "rate_of_change": -1.3936495469121417, "market_dynamics": 0.033128, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.570329, "high": 5.899757, "low": 5.560347, "close": 5.620243, "volume": 36624500}, "trend_line": 6.441151, "activity_lines": {"activity_5": 5.673484, "activity_10": 5.748928, "activity_20": 5.846564, "activity_30": 6.07981}, "trend_signal": 0, "fair_value": 6.283532, "relative_strength": -15.62945, "rate_of_change": -0.8756624292942062, "market_dynamics": -0.049691, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.65019, "high": 5.680139, "low": 5.550364, "close": 5.570329, "volume": 27529010}, "trend_line": 6.393899, "activity_lines": {"activity_5": 5.634884, "activity_10": 5.70809, "activity_20": 5.817186, "activity_30": 6.023628}, "trend_signal": 0, "fair_value": 6.280898, "relative_strength": -16.623716, "rate_of_change": -0.7335955949487818, "market_dynamics": -0.249867, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.560347, "high": 5.76, "low": 5.470502, "close": 5.470502, "volume": 34269801}, "trend_line": 6.340658, "activity_lines": {"activity_5": 5.562343, "activity_10": 5.651643, "activity_20": 5.78239, "activity_30": 5.964054}, "trend_signal": 0, "fair_value": 6.280364, "relative_strength": -17.499072, "rate_of_change": -0.8326844074327711, "market_dynamics": -0.590191, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.470503, "high": 5.580312, "low": 5.450537, "close": 5.500451, "volume": 23535080}, "trend_line": 6.2974, "activity_lines": {"activity_5": 5.52574, "activity_10": 5.609897, "activity_20": 5.751871, "activity_30": 5.909847}, "trend_signal": 0, "fair_value": 6.280082, "relative_strength": -15.882541, "rate_of_change": -0.6822320333315671, "market_dynamics": -0.731823, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.470503, "high": 5.620243, "low": 5.46052, "close": 5.590294, "volume": 23458900}, "trend_line": 6.241497, "activity_lines": {"activity_5": 5.541712, "activity_10": 5.59338, "activity_20": 5.729672, "activity_30": 5.864228}, "trend_signal": 0, "fair_value": 6.277151, "relative_strength": -15.406768, "rate_of_change": -0.8877155651538701, "market_dynamics": -0.770049, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.590295, "high": 5.750018, "low": 5.46052, "close": 5.46052, "volume": 39856214}, "trend_line": 6.135348, "activity_lines": {"activity_5": 5.511764, "activity_10": 5.558894, "activity_20": 5.69516, "activity_30": 5.813842}, "trend_signal": 0, "fair_value": 6.271927, "relative_strength": -16.546474, "rate_of_change": -1.700697765295734, "market_dynamics": -0.755639, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.480485, "high": 5.570329, "low": 5.300797, "close": 5.360693, "volume": 37455701}, "trend_line": 6.057483, "activity_lines": {"activity_5": 5.459189, "activity_10": 5.514971, "activity_20": 5.651094, "activity_30": 5.763864}, "trend_signal": 0, "fair_value": 6.26369, "relative_strength": -16.903521, "rate_of_change": -1.269121164765213, "market_dynamics": -0.722084, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.340728, "high": 5.590295, "low": 5.300797, "close": 5.470502, "volume": 27842908}, "trend_line": 5.978288, "activity_lines": {"activity_5": 5.457192, "activity_10": 5.494642, "activity_20": 5.618056, "activity_30": 5.725994}, "trend_signal": 0, "fair_value": 6.258896, "relative_strength": -17.849108, "rate_of_change": -1.3073912052250143, "market_dynamics": -0.696462, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.480485, "high": 5.61026, "low": 5.420589, "close": 5.490468, "volume": 28772102}, "trend_line": 5.889442, "activity_lines": {"activity_5": 5.461851, "activity_10": 5.485023, "activity_20": 5.590342, "activity_30": 5.694522}, "trend_signal": 0, "fair_value": 6.255446, "relative_strength": -18.22347, "rate_of_change": -1.4861445283331984, "market_dynamics": -0.678963, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.490468, "high": 5.829879, "low": 5.46052, "close": 5.76, "volume": 56330127}, "trend_line": 5.797269, "activity_lines": {"activity_5": 5.557019, "activity_10": 5.530761, "activity_20": 5.596712, "activity_30": 5.686171}, "trend_signal": 0, "fair_value": 6.254029, "relative_strength": -15.292608, "rate_of_change": -1.565054889750164, "market_dynamics": -0.308947, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.76, "high": 5.79, "low": 5.54, "close": 5.64, "volume": 36613800}, "trend_line": 5.762988, "activity_lines": {"activity_5": 5.600873, "activity_10": 5.550871, "activity_20": 5.59346, "activity_30": 5.676025}, "trend_signal": 0, "fair_value": 6.251416, "relative_strength": -18.272753, "rate_of_change": -0.5913301590800774, "market_dynamics": 0.116708, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.63, "high": 5.92, "low": 5.61, "close": 5.73, "volume": 52766313}, "trend_line": 5.739693, "activity_lines": {"activity_5": 5.662763, "activity_10": 5.586984, "activity_20": 5.599826, "activity_30": 5.673896}, "trend_signal": 0, "fair_value": 6.24932, "relative_strength": -18.347282, "rate_of_change": -0.40421739555938807, "market_dynamics": 0.531962, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.76, "high": 5.78, "low": 5.51, "close": 5.55, "volume": 37860304}, "trend_line": 5.73236, "activity_lines": {"activity_5": 5.640031, "activity_10": 5.587467, "activity_20": 5.588954, "activity_30": 5.661658}, "trend_signal": 0, "fair_value": 6.247956, "relative_strength": -19.097476, "rate_of_change": -0.12775944636760247, "market_dynamics": 0.748315, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.47, "close": 5.58, "volume": 34937867}, "trend_line": 5.736676, "activity_lines": {"activity_5": 5.622, "activity_10": 5.591959, "activity_20": 5.582985, "activity_30": 5.651828}, "trend_signal": 0, "fair_value": 6.24575, "relative_strength": -19.066746, "rate_of_change": 0.07529185187253083, "market_dynamics": 0.712004, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6, "high": 5.77, "low": 5.5, "close": 5.57, "volume": 52461238}, "trend_line": 5.735667, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.593187, "activity_20": 5.578014, "activity_30": 5.641075}, "trend_signal": 0, "fair_value": 6.239334, "relative_strength": -22.090506, "rate_of_change": -0.01758858265657352, "market_dynamics": 0.733969, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.59, "high": 5.76, "low": 5.53, "close": 5.69, "volume": 53318391}, "trend_line": 5.743649, "activity_lines": {"activity_5": 5.62, "activity_10": 5.616602, "activity_20": 5.586043, "activity_30": 5.638129}, "trend_signal": 0, "fair_value": 6.230373, "relative_strength": -23.197138, "rate_of_change": 0.13916428551377313, "market_dynamics": 0.797692, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.71, "high": 5.84, "low": 5.48, "close": 5.52, "volume": 62986110}, "trend_line": 5.744966, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.604935, "activity_20": 5.579069, "activity_30": 5.6237}, "trend_signal": 0, "fair_value": 6.224655, "relative_strength": -27.912871, "rate_of_change": 0.022929674149660517, "market_dynamics": 0.916219, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.52, "high": 5.74, "low": 5.37, "close": 5.58, "volume": 53133700}, "trend_line": 5.724657, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.601281, "activity_20": 5.578002, "activity_30": 5.613057}, "trend_signal": 0, "fair_value": 6.217857, "relative_strength": -25.768364, "rate_of_change": -0.3535094898733976, "market_dynamics": 0.954054, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.61, "high": 5.97, "low": 5.6, "close": 5.9, "volume": 80192909}, "trend_line": 5.679411, "activity_lines": {"activity_5": 5.688667, "activity_10": 5.653818, "activity_20": 5.608744, "activity_30": 5.62437}, "trend_signal": 0, "fair_value": 6.215404, "relative_strength": -22.753396, "rate_of_change": -0.7903704973066453, "market_dynamics": 1.190591, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.87, "high": 6.06, "low": 5.7, "close": 5.82, "volume": 79301151}, "trend_line": 5.668766, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.684364, "activity_20": 5.63158, "activity_30": 5.63344}, "trend_signal": 0, "fair_value": 6.214222, "relative_strength": -23.869691, "rate_of_change": -0.18743140794001767, "market_dynamics": 1.32852, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8, "high": 6.27, "low": 5.62, "close": 5.88, "volume": 103541270}, "trend_line": 5.669438, "activity_lines": {"activity_5": 5.804, "activity_10": 5.724727, "activity_20": 5.658847, "activity_30": 5.647068}, "trend_signal": 0, "fair_value": 6.213298, "relative_strength": -22.932906, "rate_of_change": 0.011854431811097374, "market_dynamics": 1.552704, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.8, "close": 6.11, "volume": 34922854}, "trend_line": 5.682769, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.802545, "activity_20": 5.706782, "activity_30": 5.675491}, "trend_signal": 0, "fair_value": 6.211363, "relative_strength": -20.910596, "rate_of_change": 0.23513794488977535, "market_dynamics": 1.662157, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.07, "high": 6.11, "low": 5.91, "close": 6.0, "volume": 20845250}, "trend_line": 5.683448, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.853455, "activity_20": 5.74167, "activity_30": 5.695958}, "trend_signal": 1, "fair_value": 6.208595, "relative_strength": -20.593432, "rate_of_change": 0.011948400506863363, "market_dynamics": 1.549888, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.82, "high": 6.49, "low": 5.71, "close": 6.25, "volume": 86675312}, "trend_line": 5.692128, "activity_lines": {"activity_5": 6.077333, "activity_10": 5.941636, "activity_20": 5.797846, "activity_30": 5.732509}, "trend_signal": 1, "fair_value": 6.208003, "relative_strength": -12.398024, "rate_of_change": 0.15272419137115392, "market_dynamics": 1.569426, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.26, "high": 6.56, "low": 6.11, "close": 6.13, "volume": 103017389}, "trend_line": 5.699803, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.995818, "activity_20": 5.839025, "activity_30": 5.760759}, "trend_signal": 1, "fair_value": 6.208745, "relative_strength": -17.383652, "rate_of_change": 0.13483533750470608, "market_dynamics": 1.56445, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.16, "high": 6.7, "low": 5.98, "close": 6.55, "volume": 111206076}, "trend_line": 5.720147, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.116182, "activity_20": 5.917634, "activity_30": 5.815611}, "trend_signal": 1, "fair_value": 6.213772, "relative_strength": -11.822865, "rate_of_change": 0.35692461651744267, "market_dynamics": 1.689429, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.56, "high": 7.2, "low": 6.54, "close": 6.58, "volume": 132592072}, "trend_line": 5.754135, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.226364, "activity_20": 5.993912, "activity_30": 5.871085}, "trend_signal": 1, "fair_value": 6.220521, "relative_strength": -11.096539, "rate_of_change": 0.5941805341715852, "market_dynamics": 1.814409, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.55, "high": 6.84, "low": 6.5, "close": 6.67, "volume": 58344269}, "trend_line": 5.781141, "activity_lines": {"activity_5": 6.522, "activity_10": 6.333636, "activity_20": 6.072955, "activity_30": 5.930173}, "trend_signal": 1, "fair_value": 6.230205, "relative_strength": -7.634684, "rate_of_change": 0.46933205425316027, "market_dynamics": 1.71708, "expectation": {"probability": 44.5048, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.65, "high": 6.77, "low": 6.13, "close": 6.14, "volume": 60118043}, "trend_line": 5.791146, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.324727, "activity_20": 6.09581, "activity_30": 5.953325}, "trend_signal": 1, "fair_value": 6.23528, "relative_strength": -9.588631, "rate_of_change": 0.1730627223933906, "market_dynamics": 1.408731, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.11, "high": 6.29, "low": 6.06, "close": 6.27, "volume": 44431669}, "trend_line": 5.815133, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.335091, "activity_20": 6.127952, "activity_30": 5.984219}, "trend_signal": 1, "fair_value": 6.238003, "relative_strength": -10.026412, "rate_of_change": 0.41420126517273054, "market_dynamics": 1.085969, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.27, "high": 6.54, "low": 6.2, "close": 6.32, "volume": 43589793}, "trend_line": 5.838459, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.346364, "activity_20": 6.162429, "activity_30": 6.016791}, "trend_signal": 1, "fair_value": 6.239325, "relative_strength": -9.545855, "rate_of_change": 0.40112582119789786, "market_dynamics": 0.805747, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.36, "high": 6.66, "low": 6.06, "close": 6.06, "volume": 67227611}, "trend_line": 5.854781, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.302364, "activity_20": 6.168905, "activity_30": 6.031084}, "trend_signal": 1, "fair_value": 6.238981, "relative_strength": -12.923639, "rate_of_change": 0.279560068846929, "market_dynamics": 0.464516, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.02, "high": 6.2, "low": 5.78, "close": 6.13, "volume": 45565670}, "trend_line": 5.876764, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.272, "activity_20": 6.180476, "activity_30": 6.04884}, "trend_signal": 1, "fair_value": 6.237429, "relative_strength": -10.602526, "rate_of_change": 0.37547091855356574, "market_dynamics": 0.238045, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.13, "high": 6.18, "low": 5.76, "close": 5.8, "volume": 47505040}, "trend_line": 5.886749, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.179273, "activity_20": 6.157857, "activity_30": 6.043888}, "trend_signal": 1, "fair_value": 6.232105, "relative_strength": -17.762521, "rate_of_change": 0.16990643149870158, "market_dynamics": -0.11813, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.79, "high": 5.84, "low": 5.66, "close": 5.78, "volume": 22640400}, "trend_line": 5.893073, "activity_lines": {"activity_5": 5.928667, "activity_10": 6.091091, "activity_20": 6.132286, "activity_30": 6.037001}, "trend_signal": 1, "fair_value": 6.22525, "relative_strength": -17.089525, "rate_of_change": 0.10742771604497182, "market_dynamics": -0.564931, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.79, "high": 6.17, "low": 5.73, "close": 5.89, "volume": 66314027}, "trend_line": 5.907389, "activity_lines": {"activity_5": 5.886, "activity_10": 6.029273, "activity_20": 6.11619, "activity_30": 6.036802}, "trend_signal": 0, "fair_value": 6.22114, "relative_strength": -18.649918, "rate_of_change": 0.24292928324492155, "market_dynamics": -0.76672, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.75, "close": 5.78, "volume": 55754249}, "trend_line": 5.921366, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.959455, "activity_20": 6.088667, "activity_30": 6.028584}, "trend_signal": 0, "fair_value": 6.218427, "relative_strength": -20.632993, "rate_of_change": 0.23660199116732764, "market_dynamics": -0.903642, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.75, "high": 6.27, "low": 5.73, "close": 6.22, "volume": 56976244}, "trend_line": 5.946349, "activity_lines": {"activity_5": 5.95, "activity_10": 5.984182, "activity_20": 6.10181, "activity_30": 6.04785}, "trend_signal": 1, "fair_value": 6.218918, "relative_strength": -15.213311, "rate_of_change": 0.42191278161153617, "market_dynamics": -0.788669, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.25, "high": 6.42, "low": 6.05, "close": 6.14, "volume": 70032210}, "trend_line": 5.968, "activity_lines": {"activity_5": 6.032, "activity_10": 6.002545, "activity_20": 6.104286, "activity_30": 6.060344}, "trend_signal": 1, "fair_value": 6.220871, "relative_strength": -14.57922, "rate_of_change": 0.3641057731391196, "market_dynamics": -0.591504, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.25, "high": 6.46, "low": 6.09, "close": 6.28, "volume": 68442757}, "trend_line": 5.985333, "activity_lines": {"activity_5": 6.138, "activity_10": 6.046364, "activity_20": 6.118952, "activity_30": 6.080473}, "trend_signal": 1, "fair_value": 6.222702, "relative_strength": -10.296446, "rate_of_change": 0.2904323056300238, "market_dynamics": -0.461026, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.32, "high": 6.42, "low": 6.2, "close": 6.22, "volume": 37843669}, "trend_line": 6.004667, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.079091, "activity_20": 6.125714, "activity_30": 6.095613}, "trend_signal": 1, "fair_value": 6.223447, "relative_strength": -11.582088, "rate_of_change": 0.32302296296631494, "market_dynamics": -0.393029, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.15, "close": 6.21, "volume": 38042889}, "trend_line": 6.020667, "activity_lines": {"activity_5": 6.218, "activity_10": 6.111818, "activity_20": 6.129905, "activity_30": 6.10886}, "trend_signal": 1, "fair_value": 6.220368, "relative_strength": -13.696273, "rate_of_change": 0.26645940565896514, "market_dynamics": -0.429513, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.1, "high": 6.21, "low": 5.82, "close": 6.13, "volume": 66814650}, "trend_line": 6.04, "activity_lines": {"activity_5": 6.19, "activity_10": 6.127273, "activity_20": 6.126, "activity_30": 6.115914}, "trend_signal": 1, "fair_value": 6.214355, "relative_strength": -12.463832, "rate_of_change": 0.32111060120082374, "market_dynamics": -0.310938, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.07, "high": 6.12, "low": 5.91, "close": 5.93, "volume": 52801490}, "trend_line": 6.051667, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.106364, "activity_20": 6.102429, "activity_30": 6.108817}, "trend_signal": 1, "fair_value": 6.206296, "relative_strength": -15.595376, "rate_of_change": 0.1931622516556307, "market_dynamics": -0.41801, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.93, "high": 6.17, "low": 5.66, "close": 5.73, "volume": 62151085}, "trend_line": 6.057, "activity_lines": {"activity_5": 5.96, "activity_10": 6.046727, "activity_20": 6.061333, "activity_30": 6.088065}, "trend_signal": 0, "fair_value": 6.195998, "relative_strength": -15.569807, "rate_of_change": 0.08812447875932787, "market_dynamics": -0.49819, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.28, "close": 5.79, "volume": 59940644}, "trend_line": 6.060333, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.998909, "activity_20": 6.027857, "activity_30": 6.070839}, "trend_signal": 0, "fair_value": 6.189463, "relative_strength": -13.555234, "rate_of_change": 0.05502724120851223, "market_dynamics": -0.541297, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.7, "high": 6.61, "low": 5.54, "close": 5.57, "volume": 122601932}, "trend_line": 6.062, "activity_lines": {"activity_5": 5.746, "activity_10": 5.912909, "activity_20": 5.977048, "activity_30": 6.039204}, "trend_signal": 0, "fair_value": 6.182027, "relative_strength": -13.828747, "rate_of_change": 0.027506739316144956, "market_dynamics": -0.829355, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.58, "high": 5.87, "low": 5.51, "close": 5.75, "volume": 42787800}, "trend_line": 6.067667, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.863455, "activity_20": 5.94819, "activity_30": 6.019075}, "trend_signal": 0, "fair_value": 6.178039, "relative_strength": -16.422268, "rate_of_change": 0.09348399868030133, "market_dynamics": -0.872468, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.7, "close": 5.73, "volume": 57162214}, "trend_line": 6.062, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.818909, "activity_20": 5.92181, "activity_30": 5.99729}, "trend_signal": 0, "fair_value": 6.174368, "relative_strength": -19.353435, "rate_of_change": -0.09339668772198385, "market_dynamics": -0.82957, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.73, "high": 5.76, "low": 5.27, "close": 5.31, "volume": 88658218}, "trend_line": 6.045, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.705455, "activity_20": 5.857381, "activity_30": 5.948774}, "trend_signal": 0, "fair_value": 6.166986, "relative_strength": -24.80104, "rate_of_change": -0.2804354998350437, "market_dynamics": -0.896953, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.28, "high": 5.41, "low": 5.16, "close": 5.38, "volume": 50019849}, "trend_line": 6.028333, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.622364, "activity_20": 5.80419, "activity_30": 5.905871}, "trend_signal": 0, "fair_value": 6.159097, "relative_strength": -23.932792, "rate_of_change": -0.2757154673283703, "market_dynamics": -0.964681, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4, "high": 5.51, "low": 5.31, "close": 5.4, "volume": 42586200}, "trend_line": 6.004667, "activity_lines": {"activity_5": 5.444, "activity_10": 5.558182, "activity_20": 5.757381, "activity_30": 5.865333}, "trend_signal": 0, "fair_value": 6.153694, "relative_strength": -25.231882, "rate_of_change": -0.39257950746913817, "market_dynamics": -1.133592, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.4, "high": 5.48, "low": 4.95, "close": 5.07, "volume": 63335284}, "trend_line": 5.973667, "activity_lines": {"activity_5": 5.296, "activity_10": 5.448727, "activity_20": 5.682286, "activity_30": 5.805032}, "trend_signal": 0, "fair_value": 6.145984, "relative_strength": -29.116872, "rate_of_change": -0.5162650984642543, "market_dynamics": -1.268981, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.7, "close": 4.82, "volume": 38644403}, "trend_line": 5.926, "activity_lines": {"activity_5": 5.11, "activity_10": 5.313091, "activity_20": 5.588429, "activity_30": 5.730602}, "trend_signal": 0, "fair_value": 6.13527, "relative_strength": -32.090608, "rate_of_change": -0.7979520786813139, "market_dynamics": -1.391488, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.81, "high": 5.04, "low": 4.58, "close": 4.75, "volume": 54839258}, "trend_line": 5.88, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.184909, "activity_20": 5.492571, "activity_30": 5.654731}, "trend_signal": 0, "fair_value": 6.123533, "relative_strength": -32.30955, "rate_of_change": -0.7762402969962919, "market_dynamics": -1.42484, "expectation": {"probability": 53.1509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1667d27a-4ef8-45ea-bc8a-af2e341e6cfd/", "share_image": "https://sharemaestro.com/terminal/1667d27a-4ef8-45ea-bc8a-af2e341e6cfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}