{"ticker": {"uuid": "1667d448-b4c5-4bf7-bcb0-8d6e40eba466", "symbol": "002492", "name": "Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002492 fell 24.91%, moving from 8.23 to 6.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.00 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 56.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.18"}, {"label": "12-Week Change", "value": "-24.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.00"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.07, "high": 7.15, "low": 6.14, "close": 6.18, "volume": 57053686}, "trend_line": 8.126, "activity_lines": {"activity_5": 7.12, "activity_10": 7.435273, "activity_20": 7.781429, "activity_30": 7.949871}, "trend_signal": 0, "fair_value": 5.963784, "relative_strength": -32.004376, "rate_of_change": -0.6034371933228987, "market_dynamics": -1.136548, "expectation": {"probability": 55.9977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.80225, "high": 5.870283, "low": 5.656465, "close": 5.763374, "volume": 22602500}, "trend_line": 6.063149, "activity_lines": {"activity_5": 5.797397, "activity_10": 5.859988, "activity_20": 6.059335, "activity_30": 6.100703}, "trend_signal": 0, "fair_value": 5.542687, "relative_strength": 2.437256, "rate_of_change": 0.3225033580656015, "market_dynamics": -1.160637, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.753655, "high": 5.860564, "low": 5.588432, "close": 5.675903, "volume": 23389595}, "trend_line": 6.070454, "activity_lines": {"activity_5": 5.761147, "activity_10": 5.812484, "activity_20": 6.011754, "activity_30": 6.07572}, "trend_signal": 0, "fair_value": 5.54584, "relative_strength": 2.348046, "rate_of_change": 0.1204819475820184, "market_dynamics": -1.164721, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.685622, "high": 5.773093, "low": 5.568994, "close": 5.724498, "volume": 19245964}, "trend_line": 6.089289, "activity_lines": {"activity_5": 5.737993, "activity_10": 5.782909, "activity_20": 5.970178, "activity_30": 6.0534}, "trend_signal": 0, "fair_value": 5.545234, "relative_strength": 2.25292, "rate_of_change": 0.31027333375724714, "market_dynamics": -1.171482, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.743936, "high": 5.782812, "low": 5.617589, "close": 5.734217, "volume": 17509861}, "trend_line": 6.092464, "activity_lines": {"activity_5": 5.726442, "activity_10": 5.762263, "activity_20": 5.931905, "activity_30": 6.030492}, "trend_signal": 0, "fair_value": 5.547667, "relative_strength": 4.505493, "rate_of_change": 0.05214073432874849, "market_dynamics": -1.207095, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.734217, "high": 5.792531, "low": 5.637027, "close": 5.734217, "volume": 20411319}, "trend_line": 6.089885, "activity_lines": {"activity_5": 5.726442, "activity_10": 5.750173, "activity_20": 5.896056, "activity_30": 6.00738}, "trend_signal": 0, "fair_value": 5.55083, "relative_strength": -0.198031, "rate_of_change": -0.042330984639382147, "market_dynamics": -1.207857, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.734217, "high": 5.743936, "low": 5.374614, "close": 5.40377, "volume": 18331383}, "trend_line": 6.07757, "activity_lines": {"activity_5": 5.618885, "activity_10": 5.683768, "activity_20": 5.831936, "activity_30": 5.963114}, "trend_signal": 0, "fair_value": 5.549626, "relative_strength": -3.658665, "rate_of_change": -0.2022205673834576, "market_dynamics": -1.269462, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.40377, "high": 5.598151, "low": 5.316299, "close": 5.588431, "volume": 17463959}, "trend_line": 6.067255, "activity_lines": {"activity_5": 5.596855, "activity_10": 5.659921, "activity_20": 5.791363, "activity_30": 5.931557}, "trend_signal": 0, "fair_value": 5.551429, "relative_strength": -0.158395, "rate_of_change": -0.1697224384087622, "market_dynamics": -1.275944, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.588432, "high": 5.734217, "low": 5.578712, "close": 5.70506, "volume": 17662106}, "trend_line": 6.051556, "activity_lines": {"activity_5": 5.619532, "activity_10": 5.658025, "activity_20": 5.767709, "activity_30": 5.908189}, "trend_signal": 0, "fair_value": 5.553493, "relative_strength": 2.951789, "rate_of_change": -0.2587496322472118, "market_dynamics": -1.165262, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.724498, "high": 5.792531, "low": 5.666184, "close": 5.782812, "volume": 14938950}, "trend_line": 6.03845, "activity_lines": {"activity_5": 5.669423, "activity_10": 5.672899, "activity_20": 5.754982, "activity_30": 5.890851}, "trend_signal": 0, "fair_value": 5.556602, "relative_strength": 2.192081, "rate_of_change": -0.2165723989003757, "market_dynamics": -0.944617, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.792531, "high": 5.860564, "low": 5.70506, "close": 5.811969, "volume": 15802420}, "trend_line": 6.015127, "activity_lines": {"activity_5": 5.725794, "activity_10": 5.695341, "activity_20": 5.747909, "activity_30": 5.876239}, "trend_signal": 0, "fair_value": 5.558866, "relative_strength": 4.83287, "rate_of_change": -0.3862415023723046, "market_dynamics": -0.555216, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.821688, "high": 5.986911, "low": 5.773093, "close": 5.948035, "volume": 20084914}, "trend_line": 6.020635, "activity_lines": {"activity_5": 5.822336, "activity_10": 5.741815, "activity_20": 5.758039, "activity_30": 5.871911}, "trend_signal": 0, "fair_value": 5.559146, "relative_strength": 3.995607, "rate_of_change": 0.09156913893922332, "market_dynamics": -0.083054, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.928597, "high": 6.006349, "low": 5.80225, "close": 5.850845, "volume": 19297224}, "trend_line": 6.016829, "activity_lines": {"activity_5": 5.850197, "activity_10": 5.767261, "activity_20": 5.760593, "activity_30": 5.860957}, "trend_signal": 0, "fair_value": 5.559836, "relative_strength": 0.752741, "rate_of_change": -0.06321592323733254, "market_dynamics": 0.234543, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.831407, "high": 5.928597, "low": 5.637027, "close": 5.685622, "volume": 33910254}, "trend_line": 5.998884, "activity_lines": {"activity_5": 5.80549, "activity_10": 5.759486, "activity_20": 5.748959, "activity_30": 5.839588}, "trend_signal": 0, "fair_value": 5.560439, "relative_strength": 1.547495, "rate_of_change": -0.29824680076498933, "market_dynamics": 0.438309, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.646746, "high": 5.831407, "low": 5.549556, "close": 5.753655, "volume": 26901337}, "trend_line": 5.982568, "activity_lines": {"activity_5": 5.784756, "activity_10": 5.764788, "activity_20": 5.745866, "activity_30": 5.823767}, "trend_signal": 0, "fair_value": 5.560385, "relative_strength": 5.751485, "rate_of_change": -0.27198392234290014, "market_dynamics": 0.564642, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.734217, "high": 5.811969, "low": 5.452366, "close": 5.539837, "volume": 23375010}, "trend_line": 5.95369, "activity_lines": {"activity_5": 5.694693, "activity_10": 5.730859, "activity_20": 5.724558, "activity_30": 5.795204}, "trend_signal": 0, "fair_value": 5.558839, "relative_strength": 4.717575, "rate_of_change": -0.4827024114059337, "market_dynamics": 0.397073, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.734217, "high": 5.80225, "low": 5.559274, "close": 5.685622, "volume": 33981223}, "trend_line": 5.921361, "activity_lines": {"activity_5": 5.671367, "activity_10": 5.726972, "activity_20": 5.719569, "activity_30": 5.777909}, "trend_signal": 0, "fair_value": 5.557801, "relative_strength": 3.649749, "rate_of_change": -0.5430077817286394, "market_dynamics": 0.429439, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.685622, "high": 5.870283, "low": 5.666184, "close": 5.743936, "volume": 22572415}, "trend_line": 5.88586, "activity_lines": {"activity_5": 5.684974, "activity_10": 5.728562, "activity_20": 5.721145, "activity_30": 5.766462}, "trend_signal": 0, "fair_value": 5.555923, "relative_strength": 6.247209, "rate_of_change": -0.5995412203376893, "market_dynamics": 0.390053, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.782812, "high": 5.821688, "low": 5.714779, "close": 5.782812, "volume": 14025078}, "trend_line": 5.863803, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.734394, "activity_20": 5.725878, "activity_30": 5.759814}, "trend_signal": 0, "fair_value": 5.554901, "relative_strength": 8.104171, "rate_of_change": -0.3747455766871828, "market_dynamics": 0.274887, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.763374, "high": 5.870283, "low": 5.724498, "close": 5.792531, "volume": 18752592}, "trend_line": 5.843988, "activity_lines": {"activity_5": 5.749119, "activity_10": 5.740579, "activity_20": 5.731857, "activity_30": 5.755216}, "trend_signal": 0, "fair_value": 5.554975, "relative_strength": 7.63782, "rate_of_change": -0.33792062932536227, "market_dynamics": 0.363116, "expectation": {"probability": 51.8427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.773093, "high": 5.821688, "low": 5.70506, "close": 5.80225, "volume": 14052500}, "trend_line": 5.813948, "activity_lines": {"activity_5": 5.78022, "activity_10": 5.748354, "activity_20": 5.739308, "activity_30": 5.752523}, "trend_signal": 0, "fair_value": 5.556811, "relative_strength": 8.211408, "rate_of_change": -0.514032540792358, "market_dynamics": 0.331034, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.782812, "high": 5.80225, "low": 5.539837, "close": 5.549556, "volume": 23193256}, "trend_line": 5.78891, "activity_lines": {"activity_5": 5.709596, "activity_10": 5.710361, "activity_20": 5.722554, "activity_30": 5.735466}, "trend_signal": 0, "fair_value": 5.556542, "relative_strength": 3.881386, "rate_of_change": -0.430654006537388, "market_dynamics": 0.193124, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.549556, "high": 5.666184, "low": 5.432928, "close": 5.442647, "volume": 20503023}, "trend_line": 5.764465, "activity_lines": {"activity_5": 5.612406, "activity_10": 5.660176, "activity_20": 5.696637, "activity_30": 5.713126}, "trend_signal": 0, "fair_value": 5.557228, "relative_strength": 6.787533, "rate_of_change": -0.4222729322100216, "market_dynamics": -0.039833, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.471804, "high": 5.685622, "low": 5.287143, "close": 5.656465, "volume": 21899565}, "trend_line": 5.749065, "activity_lines": {"activity_5": 5.606574, "activity_10": 5.656288, "activity_20": 5.692194, "activity_30": 5.706158}, "trend_signal": 0, "fair_value": 5.559831, "relative_strength": 8.26273, "rate_of_change": -0.2671540203644315, "market_dynamics": -0.210206, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.666184, "high": 5.821688, "low": 5.588432, "close": 5.763374, "volume": 22476681}, "trend_line": 5.734352, "activity_lines": {"activity_5": 5.644802, "activity_10": 5.672369, "activity_20": 5.698257, "activity_30": 5.707081}, "trend_signal": 0, "fair_value": 5.562148, "relative_strength": 9.045368, "rate_of_change": -0.25591987566673075, "market_dynamics": -0.29088, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.80225, "high": 5.889721, "low": 5.724498, "close": 5.889721, "volume": 22050930}, "trend_line": 5.728965, "activity_lines": {"activity_5": 5.72709, "activity_10": 5.711245, "activity_20": 5.716214, "activity_30": 5.717105}, "trend_signal": 0, "fair_value": 5.564242, "relative_strength": 9.673353, "rate_of_change": -0.09394261112677939, "market_dynamics": -0.050065, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.880002, "high": 5.938317, "low": 5.821688, "close": 5.918879, "volume": 23132330}, "trend_line": 5.729664, "activity_lines": {"activity_5": 5.813265, "activity_10": 5.749061, "activity_20": 5.736207, "activity_30": 5.729358}, "trend_signal": 0, "fair_value": 5.566947, "relative_strength": 9.854053, "rate_of_change": 0.012201156753445085, "market_dynamics": 0.429727, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.918878, "high": 6.064663, "low": 5.909159, "close": 6.016068, "volume": 22888500}, "trend_line": 5.742554, "activity_lines": {"activity_5": 5.907215, "activity_10": 5.800306, "activity_20": 5.763004, "activity_30": 5.747835}, "trend_signal": 1, "fair_value": 5.572038, "relative_strength": 12.887745, "rate_of_change": 0.22496956191498338, "market_dynamics": 0.88028, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.957754, "high": 6.09382, "low": 5.957754, "close": 6.035506, "volume": 24935368}, "trend_line": 5.74874, "activity_lines": {"activity_5": 5.969417, "activity_10": 5.850138, "activity_20": 5.789615, "activity_30": 5.766735}, "trend_signal": 1, "fair_value": 5.576038, "relative_strength": 14.214431, "rate_of_change": 0.10772210413693246, "market_dynamics": 1.228296, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.045226, "high": 6.093821, "low": 5.811969, "close": 5.841126, "volume": 27936651}, "trend_line": 5.746528, "activity_lines": {"activity_5": 5.941556, "activity_10": 5.860034, "activity_20": 5.796141, "activity_30": 5.772696}, "trend_signal": 1, "fair_value": 5.578489, "relative_strength": 12.184323, "rate_of_change": -0.03847799691758721, "market_dynamics": 1.366987, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.821688, "high": 6.132697, "low": 5.792531, "close": 6.006349, "volume": 33749654}, "trend_line": 5.754303, "activity_lines": {"activity_5": 5.963585, "activity_10": 5.899087, "activity_20": 5.818124, "activity_30": 5.789459}, "trend_signal": 1, "fair_value": 5.581026, "relative_strength": 17.060008, "rate_of_change": 0.13529908842348862, "market_dynamics": 1.474145, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.006349, "high": 6.045225, "low": 5.753655, "close": 5.841126, "volume": 29240950}, "trend_line": 5.756895, "activity_lines": {"activity_5": 5.922766, "activity_10": 5.904388, "activity_20": 5.823447, "activity_30": 5.79506}, "trend_signal": 1, "fair_value": 5.582079, "relative_strength": 15.47296, "rate_of_change": 0.04504455187708968, "market_dynamics": 1.329294, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.831407, "high": 5.977192, "low": 5.646746, "close": 5.821688, "volume": 29890331}, "trend_line": 5.761754, "activity_lines": {"activity_5": 5.88065, "activity_10": 5.900854, "activity_20": 5.827427, "activity_30": 5.79924}, "trend_signal": 1, "fair_value": 5.582947, "relative_strength": 11.287447, "rate_of_change": 0.08440313745516853, "market_dynamics": 1.121142, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.821688, "high": 6.142416, "low": 5.821688, "close": 6.035506, "volume": 27695395}, "trend_line": 5.772121, "activity_lines": {"activity_5": 5.922766, "activity_10": 5.929304, "activity_20": 5.85191, "activity_30": 5.816902}, "trend_signal": 1, "fair_value": 5.587859, "relative_strength": 19.999248, "rate_of_change": 0.17992784836007333, "market_dynamics": 1.062837, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.025787, "high": 6.20073, "low": 5.918878, "close": 6.045225, "volume": 33354603}, "trend_line": 5.782488, "activity_lines": {"activity_5": 5.968121, "activity_10": 5.952629, "activity_20": 5.875652, "activity_30": 5.834521}, "trend_signal": 1, "fair_value": 5.593197, "relative_strength": 21.246673, "rate_of_change": 0.17960468950667477, "market_dynamics": 1.004948, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.025787, "high": 6.171573, "low": 5.666184, "close": 5.724498, "volume": 40105600}, "trend_line": 5.782164, "activity_lines": {"activity_5": 5.892961, "activity_10": 5.912516, "activity_20": 5.86746, "activity_30": 5.83078}, "trend_signal": 1, "fair_value": 5.598241, "relative_strength": 17.125467, "rate_of_change": -0.005603124468221827, "market_dynamics": 0.921315, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.753655, "high": 5.753655, "low": 4.966415, "close": 5.588431, "volume": 53274937}, "trend_line": 5.788319, "activity_lines": {"activity_5": 5.791235, "activity_10": 5.850668, "activity_20": 5.84543, "activity_30": 5.818281}, "trend_signal": 1, "fair_value": 5.602231, "relative_strength": 14.269829, "rate_of_change": 0.10644803571812521, "market_dynamics": 0.763992, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.588432, "high": 5.617589, "low": 4.295803, "close": 4.480464, "volume": 46535911}, "trend_line": 5.751387, "activity_lines": {"activity_5": 5.337033, "activity_10": 5.593379, "activity_20": 5.718342, "activity_30": 5.733903}, "trend_signal": 0, "fair_value": 5.600333, "relative_strength": -0.42368, "rate_of_change": -0.6380436185358855, "market_dynamics": 0.232972, "expectation": {"probability": 64.3048, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.392993, "high": 4.441588, "low": 3.459968, "close": 3.877886, "volume": 63445202}, "trend_line": 5.690481, "activity_lines": {"activity_5": 4.771387, "activity_10": 5.254451, "activity_20": 5.539883, "activity_30": 5.613032}, "trend_signal": 0, "fair_value": 5.595666, "relative_strength": -20.982673, "rate_of_change": -1.0589793383752497, "market_dynamics": -0.368621, "expectation": {"probability": 62.8892, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.081985, "high": 4.655407, "low": 3.994514, "close": 4.635969, "volume": 52656615}, "trend_line": 5.652253, "activity_lines": {"activity_5": 4.602276, "activity_10": 5.092585, "activity_20": 5.442693, "activity_30": 5.544999}, "trend_signal": 0, "fair_value": 5.593246, "relative_strength": -7.944856, "rate_of_change": -0.6717885535510997, "market_dynamics": -0.725612, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.713721, "high": 4.966415, "low": 4.392994, "close": 4.567935, "volume": 64975970}, "trend_line": 5.610785, "activity_lines": {"activity_5": 4.504438, "activity_10": 4.940262, "activity_20": 5.344531, "activity_30": 5.475043}, "trend_signal": 0, "fair_value": 5.593003, "relative_strength": -12.608526, "rate_of_change": -0.7336543498672133, "market_dynamics": -0.925976, "expectation": {"probability": 63.2005, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.567935, "high": 4.567935, "low": 4.305522, "close": 4.461027, "volume": 34336110}, "trend_line": 5.561219, "activity_lines": {"activity_5": 4.448068, "activity_10": 4.794654, "activity_20": 5.242065, "activity_30": 5.400865}, "trend_signal": 0, "fair_value": 5.593168, "relative_strength": -13.858896, "rate_of_change": -0.883405797940922, "market_dynamics": -0.986627, "expectation": {"probability": 63.0856, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.431869, "high": 4.869225, "low": 4.431869, "close": 4.713721, "volume": 39864785}, "trend_line": 5.523314, "activity_lines": {"activity_5": 4.551089, "activity_10": 4.720082, "activity_20": 5.168848, "activity_30": 5.346188}, "trend_signal": 0, "fair_value": 5.594102, "relative_strength": -11.054151, "rate_of_change": -0.6815951682535842, "market_dynamics": -0.942805, "expectation": {"probability": 60.6585, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.72344, "high": 4.91782, "low": 4.704002, "close": 4.81091, "volume": 39868503}, "trend_line": 5.494157, "activity_lines": {"activity_5": 4.670957, "activity_10": 4.683327, "activity_20": 5.108359, "activity_30": 5.300226}, "trend_signal": 0, "fair_value": 5.594444, "relative_strength": -8.620356, "rate_of_change": -0.5278895967167475, "market_dynamics": -0.898807, "expectation": {"probability": 60.5484, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.781754, "high": 4.840068, "low": 4.597093, "close": 4.849787, "volume": 24984893}, "trend_line": 5.464028, "activity_lines": {"activity_5": 4.741582, "activity_10": 4.675905, "activity_20": 5.055598, "activity_30": 5.258654}, "trend_signal": 0, "fair_value": 5.594974, "relative_strength": -6.163923, "rate_of_change": -0.5483825817136371, "market_dynamics": -0.917684, "expectation": {"probability": 60.5484, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.859506, "high": 4.976134, "low": 4.82063, "close": 4.956696, "volume": 18469850}, "trend_line": 5.44459, "activity_lines": {"activity_5": 4.833588, "activity_10": 4.709656, "activity_20": 5.01737, "activity_30": 5.225923}, "trend_signal": 0, "fair_value": 5.595279, "relative_strength": -5.519697, "rate_of_change": -0.35574488271290094, "market_dynamics": -0.742909, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.985853, "high": 4.985853, "low": 4.72344, "close": 4.869225, "volume": 23804150}, "trend_line": 5.417377, "activity_lines": {"activity_5": 4.870521, "activity_10": 4.741464, "activity_20": 4.975255, "activity_30": 5.188803}, "trend_signal": 0, "fair_value": 5.595691, "relative_strength": -3.998415, "rate_of_change": -0.49981724978372494, "market_dynamics": -0.645829, "expectation": {"probability": 62.8892, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.859506, "high": 4.869226, "low": 4.13058, "close": 4.402713, "volume": 42944350}, "trend_line": 5.37267, "activity_lines": {"activity_5": 4.724736, "activity_10": 4.701528, "activity_20": 4.893708, "activity_30": 5.12334}, "trend_signal": 0, "fair_value": 5.592991, "relative_strength": -13.581104, "rate_of_change": -0.8252517777514807, "market_dynamics": -0.607634, "expectation": {"probability": 61.2702, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.451308, "high": 4.548498, "low": 4.266646, "close": 4.538779, "volume": 26171750}, "trend_line": 5.331202, "activity_lines": {"activity_5": 4.64504, "activity_10": 4.687745, "activity_20": 4.832802, "activity_30": 5.069541}, "trend_signal": 0, "fair_value": 5.591042, "relative_strength": -12.584728, "rate_of_change": -0.771832254726236, "market_dynamics": -0.540329, "expectation": {"probability": 59.3733, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.51934, "high": 4.762316, "low": 4.490183, "close": 4.72344, "volume": 12147000}, "trend_line": 5.295566, "activity_lines": {"activity_5": 4.64504, "activity_10": 4.69552, "activity_20": 4.79661, "activity_30": 5.030331}, "trend_signal": 0, "fair_value": 5.590337, "relative_strength": -10.200682, "rate_of_change": -0.6684421261846807, "market_dynamics": -0.449245, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.742878, "high": 4.898382, "low": 4.742878, "close": 4.859506, "volume": 24281083}, "trend_line": 5.264141, "activity_lines": {"activity_5": 4.698819, "activity_10": 4.726444, "activity_20": 4.778699, "activity_30": 5.002198}, "trend_signal": 0, "fair_value": 5.589108, "relative_strength": -8.929266, "rate_of_change": -0.5934209865385417, "market_dynamics": -0.281819, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.840068, "high": 4.976134, "low": 4.762316, "close": 4.956696, "volume": 22026030}, "trend_line": 5.244379, "activity_lines": {"activity_5": 4.791473, "activity_10": 4.769738, "activity_20": 4.775506, "activity_30": 4.982363}, "trend_signal": 0, "fair_value": 5.587043, "relative_strength": -6.840766, "rate_of_change": -0.3754078775625511, "market_dynamics": -0.035509, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.956696, "high": 4.956696, "low": 4.733158, "close": 4.762806, "volume": 18976953}, "trend_line": 5.221717, "activity_lines": {"activity_5": 4.813666, "activity_10": 4.768767, "activity_20": 4.758058, "activity_30": 4.951293}, "trend_signal": 0, "fair_value": 5.584525, "relative_strength": -7.71726, "rate_of_change": -0.43211979912207726, "market_dynamics": 0.182806, "expectation": {"probability": 63.3445, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.762806, "high": 4.882374, "low": 4.693058, "close": 4.742878, "volume": 15119980}, "trend_line": 5.191265, "activity_lines": {"activity_5": 4.80521, "activity_10": 4.76328, "activity_20": 4.743755, "activity_30": 4.920401}, "trend_signal": 0, "fair_value": 5.582062, "relative_strength": -7.469891, "rate_of_change": -0.5831798238012587, "market_dynamics": 0.274083, "expectation": {"probability": 63.5144, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.732913, "high": 5.071691, "low": 4.244676, "close": 4.483813, "volume": 52715897}, "trend_line": 5.148612, "activity_lines": {"activity_5": 4.696793, "activity_10": 4.711927, "activity_20": 4.710935, "activity_30": 4.874758}, "trend_signal": 0, "fair_value": 5.578363, "relative_strength": -11.385194, "rate_of_change": -0.8216301806977608, "market_dynamics": 0.343178, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.493777, "high": 4.732913, "low": 4.294496, "close": 4.483813, "volume": 24917235}, "trend_line": 5.101749, "activity_lines": {"activity_5": 4.604351, "activity_10": 4.667228, "activity_20": 4.685549, "activity_30": 4.831868}, "trend_signal": 0, "fair_value": 5.572842, "relative_strength": -11.240311, "rate_of_change": -0.9102064789500567, "market_dynamics": 0.227232, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.473848, "high": 4.862446, "low": 4.414064, "close": 4.563525, "volume": 37374378}, "trend_line": 5.05657, "activity_lines": {"activity_5": 4.563525, "activity_10": 4.645621, "activity_20": 4.673664, "activity_30": 4.797144}, "trend_signal": 0, "fair_value": 5.567649, "relative_strength": -7.704273, "rate_of_change": -0.8855590504354502, "market_dynamics": 0.190398, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.563525, "high": 4.633274, "low": 4.344317, "close": 4.583453, "volume": 22168906}, "trend_line": 5.008817, "activity_lines": {"activity_5": 4.555554, "activity_10": 4.633195, "activity_20": 4.668556, "activity_30": 4.76662}, "trend_signal": 0, "fair_value": 5.561977, "relative_strength": -5.073177, "rate_of_change": -0.9443753374322942, "market_dynamics": 0.12924, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.583453, "high": 4.703021, "low": 4.424029, "close": 4.493777, "volume": 16543882}, "trend_line": 4.957426, "activity_lines": {"activity_5": 4.529647, "activity_10": 4.601178, "activity_20": 4.654418, "activity_30": 4.733392}, "trend_signal": 0, "fair_value": 5.557127, "relative_strength": -5.385091, "rate_of_change": -1.0260107326739976, "market_dynamics": -0.073741, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.463885, "high": 4.593417, "low": 4.334352, "close": 4.533633, "volume": 16866892}, "trend_line": 4.913843, "activity_lines": {"activity_5": 4.533633, "activity_10": 4.577225, "activity_20": 4.641143, "activity_30": 4.706051}, "trend_signal": 0, "fair_value": 5.551984, "relative_strength": -6.272262, "rate_of_change": -0.8791457502340918, "market_dynamics": -0.144577, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.533633, "high": 4.533633, "low": 4.244677, "close": 4.35428, "volume": 12567600}, "trend_line": 4.858774, "activity_lines": {"activity_5": 4.474513, "activity_10": 4.524114, "activity_20": 4.611274, "activity_30": 4.66995}, "trend_signal": 0, "fair_value": 5.545996, "relative_strength": -10.367074, "rate_of_change": -1.1206910762106073, "market_dynamics": -0.343183, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.334352, "high": 4.453921, "low": 4.174928, "close": 4.304461, "volume": 13578150}, "trend_line": 4.807551, "activity_lines": {"activity_5": 4.407422, "activity_10": 4.471131, "activity_20": 4.577677, "activity_30": 4.634188}, "trend_signal": 0, "fair_value": 5.539323, "relative_strength": -8.169496, "rate_of_change": -1.054237138833793, "market_dynamics": -0.425853, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.304461, "high": 4.503741, "low": 4.264605, "close": 4.414064, "volume": 13384803}, "trend_line": 4.760631, "activity_lines": {"activity_5": 4.394136, "activity_10": 4.449935, "activity_20": 4.555265, "activity_30": 4.608801}, "trend_signal": 0, "fair_value": 5.535609, "relative_strength": -5.278896, "rate_of_change": -0.9759646855540393, "market_dynamics": -0.418741, "expectation": {"probability": 58.2693, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.394137, "high": 4.513705, "low": 4.344317, "close": 4.473849, "volume": 13260350}, "trend_line": 4.708575, "activity_lines": {"activity_5": 4.412072, "activity_10": 4.44595, "activity_20": 4.539973, "activity_30": 4.590299}, "trend_signal": 0, "fair_value": 5.531424, "relative_strength": -2.157869, "rate_of_change": -1.0934684918869015, "market_dynamics": -0.419861, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.483813, "high": 4.493777, "low": 4.394136, "close": 4.394136, "volume": 9624668}, "trend_line": 4.653539, "activity_lines": {"activity_5": 4.404765, "activity_10": 4.432362, "activity_20": 4.518694, "activity_30": 4.570013}, "trend_signal": 0, "fair_value": 5.525692, "relative_strength": -3.415911, "rate_of_change": -1.1688462008144591, "market_dynamics": -0.421521, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.384173, "high": 4.45392, "low": 4.20482, "close": 4.244677, "volume": 11152516}, "trend_line": 4.604212, "activity_lines": {"activity_5": 4.356938, "activity_10": 4.393231, "activity_20": 4.485351, "activity_30": 4.543635}, "trend_signal": 0, "fair_value": 5.517355, "relative_strength": -4.761613, "rate_of_change": -1.0599889675363179, "market_dynamics": -0.541208, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.224748, "high": 4.334353, "low": 4.10518, "close": 4.25464, "volume": 17224075}, "trend_line": 4.559752, "activity_lines": {"activity_5": 4.319739, "activity_10": 4.360259, "activity_20": 4.456348, "activity_30": 4.521082}, "trend_signal": 0, "fair_value": 5.508778, "relative_strength": -6.308639, "rate_of_change": -0.9656375510076606, "market_dynamics": -0.641532, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.25464, "high": 4.294496, "low": 4.155, "close": 4.174928, "volume": 10844300}, "trend_line": 4.549567, "activity_lines": {"activity_5": 4.25929, "activity_10": 4.31841, "activity_20": 4.42268, "activity_30": 4.496254}, "trend_signal": 0, "fair_value": 5.499018, "relative_strength": -5.490765, "rate_of_change": -0.2233674112100809, "market_dynamics": -0.81402, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.145036, "high": 4.264605, "low": 4.115144, "close": 4.115144, "volume": 8616100}, "trend_line": 4.557476, "activity_lines": {"activity_5": 4.194856, "activity_10": 4.273119, "activity_20": 4.384402, "activity_30": 4.468227}, "trend_signal": 0, "fair_value": 5.487047, "relative_strength": -5.032457, "rate_of_change": 0.17384071934759088, "market_dynamics": -0.897567, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.145036, "high": 4.374208, "low": 3.995576, "close": 4.344316, "volume": 10877182}, "trend_line": 4.547754, "activity_lines": {"activity_5": 4.230726, "activity_10": 4.27638, "activity_20": 4.369968, "activity_30": 4.454475}, "trend_signal": 0, "fair_value": 5.4763, "relative_strength": -0.808247, "rate_of_change": -0.21331982878242273, "market_dynamics": -0.656229, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.334352, "high": 4.573489, "low": 4.274568, "close": 4.563525, "volume": 38840524}, "trend_line": 4.547607, "activity_lines": {"activity_5": 4.342988, "activity_10": 4.322939, "activity_20": 4.378216, "activity_30": 4.455492}, "trend_signal": 0, "fair_value": 5.465496, "relative_strength": -11.285051, "rate_of_change": -0.003232364811291887, "market_dynamics": -0.060135, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.653201, "high": 4.952122, "low": 4.374208, "close": 4.912266, "volume": 40031944}, "trend_line": 4.562649, "activity_lines": {"activity_5": 4.55024, "activity_10": 4.429101, "activity_20": 4.421087, "activity_30": 4.479019}, "trend_signal": 0, "fair_value": 5.457049, "relative_strength": -13.393675, "rate_of_change": 0.3307673684203631, "market_dynamics": 0.621188, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.290899, "high": 5.390539, "low": 4.573489, "close": 4.613345, "volume": 72405699}, "trend_line": 4.559303, "activity_lines": {"activity_5": 4.614009, "activity_10": 4.469863, "activity_20": 4.435701, "activity_30": 4.482289}, "trend_signal": 0, "fair_value": 5.450405, "relative_strength": -14.519908, "rate_of_change": -0.07333459137445188, "market_dynamics": 1.233505, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.613346, "high": 4.742878, "low": 4.543597, "close": 4.67313, "volume": 40386061}, "trend_line": 4.55471, "activity_lines": {"activity_5": 4.66848, "activity_10": 4.517872, "activity_20": 4.45672, "activity_30": 4.489633}, "trend_signal": 0, "fair_value": 5.445059, "relative_strength": -15.591861, "rate_of_change": -0.1007390822676152, "market_dynamics": 1.56882, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.683093, "high": 4.882374, "low": 4.613345, "close": 4.862446, "volume": 34137054}, "trend_line": 4.555132, "activity_lines": {"activity_5": 4.748856, "activity_10": 4.596678, "activity_20": 4.496102, "activity_30": 4.509487}, "trend_signal": 0, "fair_value": 5.441475, "relative_strength": -13.997592, "rate_of_change": 0.009265134333478234, "market_dynamics": 1.532207, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.832554, "high": 5.031835, "low": 4.792698, "close": 4.82259, "volume": 42689907}, "trend_line": 4.550662, "activity_lines": {"activity_5": 4.781405, "activity_10": 4.659723, "activity_20": 4.529885, "activity_30": 4.526742}, "trend_signal": 0, "fair_value": 5.438916, "relative_strength": -12.991935, "rate_of_change": -0.098131075016057, "market_dynamics": 1.47675, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.82259, "high": 5.171331, "low": 4.782734, "close": 5.071691, "volume": 37079546}, "trend_line": 4.557411, "activity_lines": {"activity_5": 4.879717, "activity_10": 4.757552, "activity_20": 4.585778, "activity_30": 4.560357}, "trend_signal": 1, "fair_value": 5.4371, "relative_strength": -13.879359, "rate_of_change": 0.14830809231712036, "market_dynamics": 1.492257, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.081654, "high": 5.201223, "low": 4.962086, "close": 4.97205, "volume": 37999974}, "trend_line": 4.576389, "activity_lines": {"activity_5": 4.934187, "activity_10": 4.822409, "activity_20": 4.629762, "activity_30": 4.587108}, "trend_signal": 1, "fair_value": 5.435255, "relative_strength": -11.919604, "rate_of_change": 0.41642063882322045, "market_dynamics": 1.476054, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.982015, "high": 5.270971, "low": 4.892338, "close": 5.081655, "volume": 38220826}, "trend_line": 4.594484, "activity_lines": {"activity_5": 5.001278, "activity_10": 4.892701, "activity_20": 4.682334, "activity_30": 4.619706}, "trend_signal": 1, "fair_value": 5.435881, "relative_strength": -6.940196, "rate_of_change": 0.3953990799296072, "market_dynamics": 1.451318, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.061727, "high": 5.659568, "low": 5.001943, "close": 5.460288, "volume": 58055780}, "trend_line": 4.619046, "activity_lines": {"activity_5": 5.167345, "activity_10": 5.014262, "activity_20": 4.768167, "activity_30": 4.675564}, "trend_signal": 1, "fair_value": 5.439605, "relative_strength": -1.284974, "rate_of_change": 0.5345975739604365, "market_dynamics": 1.506775, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.530036, "high": 6.008309, "low": 5.470251, "close": 5.58982, "volume": 109278660}, "trend_line": 4.64339, "activity_lines": {"activity_5": 5.336734, "activity_10": 5.139084, "activity_20": 4.861924, "activity_30": 4.738195}, "trend_signal": 1, "fair_value": 5.44422, "relative_strength": -0.246544, "rate_of_change": 0.5270352362803952, "market_dynamics": 1.550459, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.58982, "high": 6.117913, "low": 5.579856, "close": 5.988381, "volume": 73936510}, "trend_line": 4.677779, "activity_lines": {"activity_5": 5.587827, "activity_10": 5.317712, "activity_20": 4.987756, "activity_30": 4.824968}, "trend_signal": 1, "fair_value": 5.450902, "relative_strength": 7.856091, "rate_of_change": 0.7406011556212164, "market_dynamics": 1.648891, "expectation": {"probability": 46.1125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.078058, "high": 6.088022, "low": 5.081654, "close": 5.171331, "volume": 89706738}, "trend_line": 4.691397, "activity_lines": {"activity_5": 5.505458, "activity_10": 5.328219, "activity_20": 5.027754, "activity_30": 4.85681}, "trend_signal": 1, "fair_value": 5.451371, "relative_strength": -5.738876, "rate_of_change": 0.2911210640776345, "market_dynamics": 1.611112, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.171331, "high": 5.201222, "low": 4.732914, "close": 4.962086, "volume": 42373853}, "trend_line": 4.698704, "activity_lines": {"activity_5": 5.340055, "activity_10": 5.290537, "activity_20": 5.044218, "activity_30": 4.874274}, "trend_signal": 1, "fair_value": 5.450682, "relative_strength": -9.096505, "rate_of_change": 0.1557531797031876, "market_dynamics": 1.241384, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.942158, "high": 4.952122, "low": 4.583453, "close": 4.593417, "volume": 28113276}, "trend_line": 4.702357, "activity_lines": {"activity_5": 5.059734, "activity_10": 5.18057, "activity_20": 5.023246, "activity_30": 4.867482}, "trend_signal": 1, "fair_value": 5.446044, "relative_strength": -8.860707, "rate_of_change": 0.07774484198195727, "market_dynamics": 0.67394, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.603381, "high": 4.732913, "low": 4.404101, "close": 4.643237, "volume": 24939450}, "trend_line": 4.707671, "activity_lines": {"activity_5": 4.85381, "activity_10": 5.084553, "activity_20": 5.00607, "activity_30": 4.863667}, "trend_signal": 1, "fair_value": 5.442519, "relative_strength": -6.254921, "rate_of_change": 0.11300715789975672, "market_dynamics": 0.05537, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.633273, "high": 4.862446, "low": 4.463885, "close": 4.812626, "volume": 31350350}, "trend_line": 4.715975, "activity_lines": {"activity_5": 4.767455, "activity_10": 5.022595, "activity_20": 5.003129, "activity_30": 4.870439}, "trend_signal": 1, "fair_value": 5.438737, "relative_strength": -5.616852, "rate_of_change": 0.17639295524262139, "market_dynamics": -0.391662, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.862446, "high": 4.932194, "low": 4.742878, "close": 4.812626, "volume": 28233100}, "trend_line": 4.723614, "activity_lines": {"activity_5": 4.759484, "activity_10": 4.965347, "activity_20": 4.99753, "activity_30": 4.876674}, "trend_signal": 1, "fair_value": 5.43587, "relative_strength": -6.160537, "rate_of_change": 0.16198135062209135, "market_dynamics": -0.608095, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.82259, "high": 4.952122, "low": 4.82259, "close": 4.882374, "volume": 6227000}, "trend_line": 4.736567, "activity_lines": {"activity_5": 4.798676, "activity_10": 4.923679, "activity_20": 4.995537, "activity_30": 4.886917}, "trend_signal": 1, "fair_value": 5.43089, "relative_strength": -2.931198, "rate_of_change": 0.27421800341855934, "market_dynamics": -0.644932, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.92223, "high": 5.001942, "low": 4.832554, "close": 4.942158, "volume": 18958650}, "trend_line": 4.750185, "activity_lines": {"activity_5": 4.86311, "activity_10": 4.896505, "activity_20": 4.995584, "activity_30": 4.900181}, "trend_signal": 1, "fair_value": 5.427085, "relative_strength": -5.317225, "rate_of_change": 0.28750780892575, "market_dynamics": -0.600627, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.97205, "high": 5.081654, "low": 4.902302, "close": 4.92223, "volume": 23024953}, "trend_line": 4.769116, "activity_lines": {"activity_5": 4.897652, "activity_10": 4.875127, "activity_20": 4.990887, "activity_30": 4.91128}, "trend_signal": 1, "fair_value": 5.422056, "relative_strength": -7.286692, "rate_of_change": 0.39853184665439884, "market_dynamics": -0.612797, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.952122, "high": 5.031835, "low": 4.832554, "close": 4.902302, "volume": 22940684}, "trend_line": 4.789044, "activity_lines": {"activity_5": 4.906952, "activity_10": 4.862265, "activity_20": 4.982584, "activity_30": 4.919873}, "trend_signal": 1, "fair_value": 5.417813, "relative_strength": -9.464654, "rate_of_change": 0.41785521677391113, "market_dynamics": -0.597895, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.892338, "high": 5.061727, "low": 4.862446, "close": 4.92223, "volume": 31677450}, "trend_line": 4.805983, "activity_lines": {"activity_5": 4.916916, "activity_10": 4.872772, "activity_20": 4.976226, "activity_30": 4.928466}, "trend_signal": 1, "fair_value": 5.4151, "relative_strength": -5.765522, "rate_of_change": 0.3537031607978692, "market_dynamics": -0.546076, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.912266, "high": 5.071691, "low": 4.902302, "close": 5.001942, "volume": 30155150}, "trend_line": 4.823586, "activity_lines": {"activity_5": 4.946144, "activity_10": 4.902302, "activity_20": 4.975988, "activity_30": 4.941108}, "trend_signal": 1, "fair_value": 5.410764, "relative_strength": -6.238104, "rate_of_change": 0.3662726231033145, "market_dynamics": -0.533256, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.02187, "high": 5.161367, "low": 4.952122, "close": 5.151403, "volume": 31502253}, "trend_line": 4.848828, "activity_lines": {"activity_5": 5.01722, "activity_10": 4.958282, "activity_20": 4.98842, "activity_30": 4.962258}, "trend_signal": 1, "fair_value": 5.407203, "relative_strength": -4.541264, "rate_of_change": 0.5233036168526991, "market_dynamics": -0.463062, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.151403, "high": 5.350683, "low": 5.131475, "close": 5.221151, "volume": 27888630}, "trend_line": 4.881378, "activity_lines": {"activity_5": 5.097597, "activity_10": 5.016798, "activity_20": 5.006118, "activity_30": 4.986278}, "trend_signal": 1, "fair_value": 5.404272, "relative_strength": -0.560641, "rate_of_change": 0.6712962390086766, "market_dynamics": -0.378863, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.211187, "high": 5.261007, "low": 4.991979, "close": 5.051763, "volume": 31779130}, "trend_line": 4.907948, "activity_lines": {"activity_5": 5.101583, "activity_10": 5.034008, "activity_20": 5.005786, "activity_30": 4.997271}, "trend_signal": 1, "fair_value": 5.398, "relative_strength": -2.908449, "rate_of_change": 0.5443135114715646, "market_dynamics": -0.219904, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.031835, "high": 5.241079, "low": 4.942158, "close": 5.231115, "volume": 27655862}, "trend_line": 4.943155, "activity_lines": {"activity_5": 5.155389, "activity_10": 5.079481, "activity_20": 5.02263, "activity_30": 5.018121}, "trend_signal": 1, "fair_value": 5.395499, "relative_strength": 2.941031, "rate_of_change": 0.7173466385544379, "market_dynamics": 0.109648, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.982014, "high": 5.081654, "low": 4.334352, "close": 4.932194, "volume": 53205261}, "trend_line": 4.97039, "activity_lines": {"activity_5": 5.088962, "activity_10": 5.062995, "activity_20": 5.009771, "activity_30": 5.017413}, "trend_signal": 1, "fair_value": 5.388277, "relative_strength": 2.407061, "rate_of_change": 0.5509639086777598, "market_dynamics": 0.36568, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.97205, "high": 5.599784, "low": 4.952122, "close": 5.300863, "volume": 89446843}, "trend_line": 5.002275, "activity_lines": {"activity_5": 5.150074, "activity_10": 5.112634, "activity_20": 5.032736, "activity_30": 5.038734}, "trend_signal": 1, "fair_value": 5.383845, "relative_strength": 10.363357, "rate_of_change": 0.6414989568223004, "market_dynamics": 0.741848, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.171331, "high": 5.968453, "low": 5.151403, "close": 5.619712, "volume": 287463193}, "trend_line": 5.037481, "activity_lines": {"activity_5": 5.307506, "activity_10": 5.213723, "activity_20": 5.086826, "activity_30": 5.078569}, "trend_signal": 1, "fair_value": 5.381092, "relative_strength": 15.011945, "rate_of_change": 0.7037997711041402, "market_dynamics": 1.077303, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.579856, "high": 5.958489, "low": 5.300863, "close": 5.380576, "volume": 133044978}, "trend_line": 5.053091, "activity_lines": {"activity_5": 5.358655, "activity_10": 5.258652, "activity_20": 5.118, "activity_30": 5.100704}, "trend_signal": 1, "fair_value": 5.377232, "relative_strength": 10.091233, "rate_of_change": 0.30987709928832624, "market_dynamics": 1.151159, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.390539, "high": 5.729317, "low": 5.330755, "close": 5.609748, "volume": 100530152}, "trend_line": 5.086305, "activity_lines": {"activity_5": 5.464273, "activity_10": 5.336553, "activity_20": 5.173893, "activity_30": 5.136617}, "trend_signal": 1, "fair_value": 5.375573, "relative_strength": 11.969254, "rate_of_change": 0.6573006502356691, "market_dynamics": 1.27012, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.609748, "high": 6.177698, "low": 5.530036, "close": 5.709388, "volume": 158257535}, "trend_line": 5.120846, "activity_lines": {"activity_5": 5.577863, "activity_10": 5.420069, "activity_20": 5.237188, "activity_30": 5.176816}, "trend_signal": 1, "fair_value": 5.378576, "relative_strength": 13.145807, "rate_of_change": 0.679098087904676, "market_dynamics": 1.299893, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.739281, "high": 5.928597, "low": 5.49018, "close": 5.49018, "volume": 67603553}, "trend_line": 5.141771, "activity_lines": {"activity_5": 5.566571, "activity_10": 5.450867, "activity_20": 5.276048, "activity_30": 5.200644}, "trend_signal": 1, "fair_value": 5.382971, "relative_strength": 9.153878, "rate_of_change": 0.4086238875373343, "market_dynamics": 1.101244, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.49018, "high": 5.76, "low": 5.470252, "close": 5.6, "volume": 44265100}, "trend_line": 5.167685, "activity_lines": {"activity_5": 5.579264, "activity_10": 5.495473, "activity_20": 5.321097, "activity_30": 5.230208}, "trend_signal": 1, "fair_value": 5.388438, "relative_strength": 12.132358, "rate_of_change": 0.5039897731734713, "market_dynamics": 1.014149, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.6, "high": 5.82, "low": 5.58, "close": 5.79, "volume": 32382453}, "trend_line": 5.191628, "activity_lines": {"activity_5": 5.656604, "activity_10": 5.567736, "activity_20": 5.379684, "activity_30": 5.270357}, "trend_signal": 1, "fair_value": 5.392296, "relative_strength": 13.937506, "rate_of_change": 0.4633215840361796, "market_dynamics": 0.945031, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.81, "high": 6.13, "low": 5.67, "close": 6.06, "volume": 76236233}, "trend_line": 5.227893, "activity_lines": {"activity_5": 5.79665, "activity_10": 5.675667, "activity_20": 5.459332, "activity_30": 5.326381}, "trend_signal": 1, "fair_value": 5.39561, "relative_strength": 19.451141, "rate_of_change": 0.6985284770018233, "market_dynamics": 0.912473, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.09, "high": 6.9, "low": 5.72, "close": 6.02, "volume": 246584347}, "trend_line": 5.259171, "activity_lines": {"activity_5": 5.893345, "activity_10": 5.761255, "activity_20": 5.529231, "activity_30": 5.377485}, "trend_signal": 1, "fair_value": 5.393503, "relative_strength": 19.600348, "rate_of_change": 0.5982907454303361, "market_dynamics": 1.122207, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.17, "high": 6.56, "low": 5.77, "close": 5.84, "volume": 134779141}, "trend_line": 5.271828, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.794337, "activity_20": 5.576569, "activity_30": 5.414957}, "trend_signal": 1, "fair_value": 5.392456, "relative_strength": 11.657728, "rate_of_change": 0.24066530637623149, "market_dynamics": 1.194245, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.84, "high": 5.95, "low": 5.78, "close": 5.87, "volume": 55875428}, "trend_line": 5.281168, "activity_lines": {"activity_5": 5.912, "activity_10": 5.823072, "activity_20": 5.622489, "activity_30": 5.453549}, "trend_signal": 1, "fair_value": 5.388527, "relative_strength": 10.664216, "rate_of_change": 0.17716814736747677, "market_dynamics": 1.178464, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.82, "high": 6.28, "low": 5.82, "close": 6.23, "volume": 84013400}, "trend_line": 5.289222, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.91271, "activity_20": 5.698181, "activity_30": 5.514764}, "trend_signal": 1, "fair_value": 5.390102, "relative_strength": 15.085235, "rate_of_change": 0.15250414302289875, "market_dynamics": 1.148522, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.2, "high": 6.51, "low": 6.2, "close": 6.29, "volume": 69411352}, "trend_line": 5.326511, "activity_lines": {"activity_5": 6.112, "activity_10": 5.997814, "activity_20": 5.773266, "activity_30": 5.57933}, "trend_signal": 1, "fair_value": 5.393354, "relative_strength": 13.499095, "rate_of_change": 0.7049997145137858, "market_dynamics": 1.095953, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.34, "high": 6.91, "low": 6.28, "close": 6.84, "volume": 64329004}, "trend_line": 5.389108, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.170549, "activity_20": 5.894218, "activity_30": 5.676975}, "trend_signal": 1, "fair_value": 5.40179, "relative_strength": 20.104723, "rate_of_change": 1.1751970473730409, "market_dynamics": 1.17344, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.72, "close": 6.96, "volume": 53406650}, "trend_line": 5.467994, "activity_lines": {"activity_5": 6.624, "activity_10": 6.344545, "activity_20": 6.017846, "activity_30": 5.778323}, "trend_signal": 1, "fair_value": 5.411304, "relative_strength": 23.631543, "rate_of_change": 1.4638043995406993, "market_dynamics": 1.290729, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.93, "high": 7.39, "low": 6.71, "close": 7.26, "volume": 90345250}, "trend_line": 5.555219, "activity_lines": {"activity_5": 6.898, "activity_10": 6.546364, "activity_20": 6.161433, "activity_30": 5.893936}, "trend_signal": 1, "fair_value": 5.425137, "relative_strength": 26.800564, "rate_of_change": 1.595191947906309, "market_dynamics": 1.365167, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.2, "high": 7.89, "low": 6.78, "close": 7.69, "volume": 167310921}, "trend_line": 5.651132, "activity_lines": {"activity_5": 7.222667, "activity_10": 6.796182, "activity_20": 6.336264, "activity_30": 6.031664}, "trend_signal": 1, "fair_value": 5.439207, "relative_strength": 27.82591, "rate_of_change": 1.7265385937079973, "market_dynamics": 1.455177, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.69, "high": 7.75, "low": 7.21, "close": 7.24, "volume": 87704605}, "trend_line": 5.732044, "activity_lines": {"activity_5": 7.3, "activity_10": 6.929636, "activity_20": 6.455675, "activity_30": 6.134171}, "trend_signal": 1, "fair_value": 5.449409, "relative_strength": 14.763668, "rate_of_change": 1.4317839328474462, "market_dynamics": 1.43763, "expectation": {"probability": 59.1513, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.31, "high": 7.43, "low": 6.8, "close": 7.0, "volume": 62632953}, "trend_line": 5.802632, "activity_lines": {"activity_5": 7.234, "activity_10": 6.998, "activity_20": 6.542662, "activity_30": 6.215975}, "trend_signal": 1, "fair_value": 5.460101, "relative_strength": 6.162313, "rate_of_change": 1.2314629824893157, "market_dynamics": 1.354082, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.03, "high": 7.47, "low": 6.97, "close": 7.22, "volume": 65220869}, "trend_line": 5.87856, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.088545, "activity_20": 6.640755, "activity_30": 6.307418}, "trend_signal": 1, "fair_value": 5.471096, "relative_strength": 10.172492, "rate_of_change": 1.3085096556183509, "market_dynamics": 1.259565, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.28, "high": 7.86, "low": 7.21, "close": 7.59, "volume": 63794782}, "trend_line": 5.967486, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.221273, "activity_20": 6.764947, "activity_30": 6.417834}, "trend_signal": 1, "fair_value": 5.485017, "relative_strength": 12.530585, "rate_of_change": 1.512717400179633, "market_dynamics": 1.119028, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 8.09, "low": 7.51, "close": 7.62, "volume": 53843867}, "trend_line": 6.058076, "activity_lines": {"activity_5": 7.424, "activity_10": 7.328182, "activity_20": 6.882615, "activity_30": 6.524447}, "trend_signal": 1, "fair_value": 5.496978, "relative_strength": 11.522249, "rate_of_change": 1.51805969884135, "market_dynamics": 1.045182, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.6, "high": 7.94, "low": 7.21, "close": 7.42, "volume": 57905325}, "trend_line": 6.141335, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.373455, "activity_20": 6.97057, "activity_30": 6.612314}, "trend_signal": 1, "fair_value": 5.507657, "relative_strength": 7.135817, "rate_of_change": 1.3743472349967212, "market_dynamics": 0.968703, "expectation": {"probability": 59.0356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.54, "high": 7.54, "low": 7.12, "close": 7.2, "volume": 20697127}, "trend_line": 6.214603, "activity_lines": {"activity_5": 7.396, "activity_10": 7.358182, "activity_20": 7.028953, "activity_30": 6.680615}, "trend_signal": 1, "fair_value": 5.516004, "relative_strength": 1.27471, "rate_of_change": 1.1930305055822643, "market_dynamics": 0.699626, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.25, "high": 8.71, "low": 7.25, "close": 8.49, "volume": 89630030}, "trend_line": 6.32589, "activity_lines": {"activity_5": 7.756, "activity_10": 7.570909, "activity_20": 7.203095, "activity_30": 6.827414}, "trend_signal": 1, "fair_value": 5.535325, "relative_strength": 20.170685, "rate_of_change": 1.7907338570138736, "market_dynamics": 0.748397, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.9, "high": 8.41, "low": 7.69, "close": 7.69, "volume": 108692845}, "trend_line": 6.408185, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.610364, "activity_20": 7.286762, "activity_30": 6.915422}, "trend_signal": 1, "fair_value": 5.546506, "relative_strength": 13.922951, "rate_of_change": 1.3009236644962108, "market_dynamics": 0.6345, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.55, "close": 7.66, "volume": 38946783}, "trend_line": 6.495126, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.636545, "activity_20": 7.357619, "activity_30": 6.996184}, "trend_signal": 1, "fair_value": 5.563334, "relative_strength": 7.890622, "rate_of_change": 1.3567180098577114, "market_dynamics": 0.40431, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.7, "high": 8.51, "low": 7.6, "close": 8.5, "volume": 58181660}, "trend_line": 6.604089, "activity_lines": {"activity_5": 8.026, "activity_10": 7.816, "activity_20": 7.499571, "activity_30": 7.125531}, "trend_signal": 1, "fair_value": 5.584625, "relative_strength": 18.184539, "rate_of_change": 1.6776117969074065, "market_dynamics": 0.508056, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.61, "high": 9.72, "low": 8.61, "close": 9.39, "volume": 101712622}, "trend_line": 6.752682, "activity_lines": {"activity_5": 8.52, "activity_10": 8.134364, "activity_20": 7.714667, "activity_30": 7.305267}, "trend_signal": 1, "fair_value": 5.609838, "relative_strength": 29.17001, "rate_of_change": 2.250015104278576, "market_dynamics": 0.478582, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.4, "high": 9.65, "low": 8.13, "close": 8.5, "volume": 94297946}, "trend_line": 6.85932, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.247455, "activity_20": 7.828952, "activity_30": 7.417997}, "trend_signal": 1, "fair_value": 5.631252, "relative_strength": 17.836019, "rate_of_change": 1.579194755506038, "market_dynamics": 0.506071, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.5, "high": 9.09, "low": 7.66, "close": 7.69, "volume": 61515496}, "trend_line": 6.92833, "activity_lines": {"activity_5": 8.352, "activity_10": 8.19, "activity_20": 7.853429, "activity_30": 7.471589}, "trend_signal": 1, "fair_value": 5.644399, "relative_strength": 11.872686, "rate_of_change": 1.0060764040750332, "market_dynamics": 0.465383, "expectation": {"probability": 57.2007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.77, "high": 8.2, "low": 7.42, "close": 8.02, "volume": 46360850}, "trend_line": 7.016311, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.190727, "activity_20": 7.900667, "activity_30": 7.542019}, "trend_signal": 1, "fair_value": 5.658556, "relative_strength": 12.259584, "rate_of_change": 1.2698731151662823, "market_dynamics": 0.2364, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.0, "high": 8.18, "low": 7.47, "close": 7.66, "volume": 37202357}, "trend_line": 7.084652, "activity_lines": {"activity_5": 7.989333, "activity_10": 8.118727, "activity_20": 7.905095, "activity_30": 7.583548}, "trend_signal": 1, "fair_value": 5.67065, "relative_strength": 5.647719, "rate_of_change": 0.9740303700904963, "market_dynamics": -0.315633, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.7, "high": 8.68, "low": 7.62, "close": 7.98, "volume": 99370442}, "trend_line": 7.160339, "activity_lines": {"activity_5": 7.898667, "activity_10": 8.100545, "activity_20": 7.933476, "activity_30": 7.641312}, "trend_signal": 1, "fair_value": 5.683997, "relative_strength": 8.9796, "rate_of_change": 1.0683234688168084, "market_dynamics": -0.567888, "expectation": {"probability": 58.2056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.52, "close": 7.55, "volume": 51492500}, "trend_line": 7.229, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.99, "activity_20": 7.915476, "activity_30": 7.666452}, "trend_signal": 1, "fair_value": 5.692805, "relative_strength": 3.713266, "rate_of_change": 0.9589071131967429, "market_dynamics": -0.748722, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.54, "high": 8.39, "low": 7.34, "close": 8.17, "volume": 72023803}, "trend_line": 7.314667, "activity_lines": {"activity_5": 7.888667, "activity_10": 8.009273, "activity_20": 7.953714, "activity_30": 7.727161}, "trend_signal": 1, "fair_value": 5.705587, "relative_strength": 7.898907, "rate_of_change": 1.1850463411260193, "market_dynamics": -0.776733, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.17, "high": 8.8, "low": 7.89, "close": 8.74, "volume": 51197211}, "trend_line": 7.413, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.123455, "activity_20": 8.041905, "activity_30": 7.819118}, "trend_signal": 1, "fair_value": 5.719871, "relative_strength": 15.373974, "rate_of_change": 1.3443264061098095, "market_dynamics": -0.585784, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.86, "high": 9.1, "low": 8.24, "close": 8.45, "volume": 73097130}, "trend_line": 7.492667, "activity_lines": {"activity_5": 8.32, "activity_10": 8.165273, "activity_20": 8.097476, "activity_30": 7.886022}, "trend_signal": 1, "fair_value": 5.736969, "relative_strength": 6.389827, "rate_of_change": 1.074693106704434, "market_dynamics": -0.538214, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.47, "high": 8.51, "low": 7.79, "close": 7.91, "volume": 61345746}, "trend_line": 7.555667, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.109818, "activity_20": 8.095857, "activity_30": 7.912946}, "trend_signal": 1, "fair_value": 5.749436, "relative_strength": -1.80076, "rate_of_change": 0.8408220997943685, "market_dynamics": -0.492396, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.96, "high": 9.03, "low": 7.71, "close": 9.03, "volume": 62249138}, "trend_line": 7.662, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.284909, "activity_20": 8.196571, "activity_30": 8.008065}, "trend_signal": 1, "fair_value": 5.767424, "relative_strength": 10.27914, "rate_of_change": 1.4073277713271408, "market_dynamics": -0.290462, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.84, "high": 9.44, "low": 8.34, "close": 9.09, "volume": 137283896}, "trend_line": 7.769333, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.461273, "activity_20": 8.294381, "activity_30": 8.100194}, "trend_signal": 1, "fair_value": 5.785673, "relative_strength": 12.232985, "rate_of_change": 1.400848342469325, "market_dynamics": -0.047724, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.02, "high": 9.36, "low": 8.48, "close": 8.66, "volume": 63183288}, "trend_line": 7.850333, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.534, "activity_20": 8.344095, "activity_30": 8.157656}, "trend_signal": 1, "fair_value": 5.800121, "relative_strength": 8.654351, "rate_of_change": 1.0425605389806358, "market_dynamics": -0.063634, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.79, "high": 9.5, "low": 8.6, "close": 9.26, "volume": 67452641}, "trend_line": 7.949333, "activity_lines": {"activity_5": 8.945333, "activity_10": 8.704182, "activity_20": 8.446, "activity_30": 8.248602}, "trend_signal": 1, "fair_value": 5.816816, "relative_strength": 13.828897, "rate_of_change": 1.2610930007682501, "market_dynamics": 0.236192, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.35, "high": 9.99, "low": 8.88, "close": 9.07, "volume": 73418963}, "trend_line": 8.023667, "activity_lines": {"activity_5": 9.038667, "activity_10": 8.810727, "activity_20": 8.521048, "activity_30": 8.320903}, "trend_signal": 1, "fair_value": 5.83131, "relative_strength": 7.810014, "rate_of_change": 0.9350973220017258, "market_dynamics": 0.330106, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.15, "high": 9.35, "low": 8.67, "close": 8.89, "volume": 66034311}, "trend_line": 8.088, "activity_lines": {"activity_5": 8.994667, "activity_10": 8.864727, "activity_20": 8.570048, "activity_30": 8.376796}, "trend_signal": 1, "fair_value": 5.846986, "relative_strength": 7.492745, "rate_of_change": 0.8017905030206205, "market_dynamics": 0.278888, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.95, "high": 9.28, "low": 8.2, "close": 8.23, "volume": 58010660}, "trend_line": 8.120333, "activity_lines": {"activity_5": 8.74, "activity_10": 8.774364, "activity_20": 8.554286, "activity_30": 8.385957}, "trend_signal": 1, "fair_value": 5.8588, "relative_strength": -1.614161, "rate_of_change": 0.3997650840751889, "market_dynamics": 0.201264, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.25, "high": 8.35, "low": 7.6, "close": 7.63, "volume": 34409450}, "trend_line": 8.118333, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.573818, "activity_20": 8.47881, "activity_30": 8.354323}, "trend_signal": 1, "fair_value": 5.86474, "relative_strength": -6.308963, "rate_of_change": -0.024629531818469365, "market_dynamics": -0.195065, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.63, "high": 7.82, "low": 6.98, "close": 7.43, "volume": 50139071}, "trend_line": 8.124667, "activity_lines": {"activity_5": 7.947333, "activity_10": 8.357091, "activity_20": 8.384429, "activity_30": 8.309914}, "trend_signal": 0, "fair_value": 5.871979, "relative_strength": -8.217701, "rate_of_change": 0.07802094346217048, "market_dynamics": -0.706396, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.39, "high": 7.64, "low": 7.18, "close": 7.2, "volume": 27455850}, "trend_line": 8.131333, "activity_lines": {"activity_5": 7.597333, "activity_10": 8.117091, "activity_20": 8.273238, "activity_30": 8.250258}, "trend_signal": 0, "fair_value": 5.878543, "relative_strength": -8.533034, "rate_of_change": 0.08204643956483598, "market_dynamics": -1.214723, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.26, "high": 8.08, "low": 7.2, "close": 7.96, "volume": 38578569}, "trend_line": 8.156, "activity_lines": {"activity_5": 7.625333, "activity_10": 8.028182, "activity_20": 8.244857, "activity_30": 8.239204}, "trend_signal": 0, "fair_value": 5.890348, "relative_strength": -5.79668, "rate_of_change": 0.3033573953987727, "market_dynamics": -1.3985, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.84, "high": 8.03, "low": 7.36, "close": 7.42, "volume": 47335776}, "trend_line": 8.150333, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.860545, "activity_20": 8.167619, "activity_30": 8.19172}, "trend_signal": 0, "fair_value": 5.898138, "relative_strength": -15.576644, "rate_of_change": -0.0694825895046684, "market_dynamics": -1.428822, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.44, "high": 8.53, "low": 7.41, "close": 8.12, "volume": 71892459}, "trend_line": 8.167, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.850545, "activity_20": 8.158333, "activity_30": 8.189763}, "trend_signal": 0, "fair_value": 5.911398, "relative_strength": -7.956272, "rate_of_change": 0.20449471205655018, "market_dynamics": -1.224649, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.07, "high": 8.36, "low": 8.0, "close": 8.04, "volume": 40709995}, "trend_line": 8.187667, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.835818, "activity_20": 8.140952, "activity_30": 8.18157}, "trend_signal": 0, "fair_value": 5.92513, "relative_strength": -9.770705, "rate_of_change": 0.2530549773478578, "market_dynamics": -1.039222, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.05, "high": 8.24, "low": 7.92, "close": 8.23, "volume": 26447292}, "trend_line": 8.222, "activity_lines": {"activity_5": 8.031333, "activity_10": 7.877818, "activity_20": 8.139857, "activity_30": 8.184301}, "trend_signal": 0, "fair_value": 5.9418, "relative_strength": -10.30296, "rate_of_change": 0.4193257981791415, "market_dynamics": -0.982569, "expectation": {"probability": 58.9816, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.21, "high": 8.25, "low": 7.65, "close": 7.72, "volume": 54623153}, "trend_line": 8.196333, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.842364, "activity_20": 8.089, "activity_30": 8.151914}, "trend_signal": 0, "fair_value": 5.953788, "relative_strength": -15.689106, "rate_of_change": -0.31217465336901395, "market_dynamics": -0.857216, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.69, "high": 7.72, "low": 6.85, "close": 7.06, "volume": 47500949}, "trend_line": 8.175333, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.708182, "activity_20": 7.974476, "activity_30": 8.078602}, "trend_signal": 0, "fair_value": 5.961176, "relative_strength": -22.801597, "rate_of_change": -0.2562121377938039, "market_dynamics": -1.011392, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.07, "high": 7.15, "low": 6.14, "close": 6.18, "volume": 57053686}, "trend_line": 8.126, "activity_lines": {"activity_5": 7.12, "activity_10": 7.435273, "activity_20": 7.781429, "activity_30": 7.949871}, "trend_signal": 0, "fair_value": 5.963784, "relative_strength": -32.004376, "rate_of_change": -0.6034371933228987, "market_dynamics": -1.136548, "expectation": {"probability": 55.9977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1667d448-b4c5-4bf7-bcb0-8d6e40eba466/", "share_image": "https://sharemaestro.com/terminal/1667d448-b4c5-4bf7-bcb0-8d6e40eba466/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}