{"ticker": {"uuid": "166a9b1b-f552-4561-930f-fe150d63635a", "symbol": "PRTC", "name": "Priortech Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRTC rose 9.52%, moving from 27,000.00 to 29,570.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.61 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,570.00"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.61"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29870.0, "high": 31380.0, "low": 29180.0, "close": 29570.0, "volume": 377697}, "trend_line": 25902.0, "activity_lines": {"activity_5": 29545.333333, "activity_10": 29839.272727, "activity_20": 28922.142857, "activity_30": 27674.494624}, "trend_signal": 1, "fair_value": 17655.653846, "relative_strength": 4.607082, "rate_of_change": 0.6306737965962902, "market_dynamics": 0.391708, "expectation": {"probability": 54.8733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6988.0, "high": 7067.0, "low": 6580.0, "close": 6898.0, "volume": 68784}, "trend_line": 6647.833333, "activity_lines": {"activity_5": 6803.133333, "activity_10": 6645.818182, "activity_20": 6616.704762, "activity_30": 6617.574194}, "trend_signal": 0, "fair_value": 7580.449659, "relative_strength": -0.878203, "rate_of_change": -0.01604275895260949, "market_dynamics": 0.727995, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6900.0, "high": 7600.0, "low": 6900.0, "close": 7498.0, "volume": 53618}, "trend_line": 6671.266667, "activity_lines": {"activity_5": 7048.2, "activity_10": 6817.527273, "activity_20": 6696.847619, "activity_30": 6672.423656}, "trend_signal": 1, "fair_value": 7601.272588, "relative_strength": 6.135709, "rate_of_change": 0.35249581068280805, "market_dynamics": 1.046933, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7454.0, "high": 7512.0, "low": 7304.0, "close": 7352.0, "volume": 18746}, "trend_line": 6675.066667, "activity_lines": {"activity_5": 7191.0, "activity_10": 6947.781818, "activity_20": 6759.204762, "activity_30": 6716.341935}, "trend_signal": 1, "fair_value": 7622.230037, "relative_strength": 6.18056, "rate_of_change": 0.05696069711614456, "market_dynamics": 1.418805, "expectation": {"probability": 59.4374, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7210.0, "high": 7500.0, "low": 7120.0, "close": 7412.0, "volume": 92410}, "trend_line": 6680.966667, "activity_lines": {"activity_5": 7310.533333, "activity_10": 7071.727273, "activity_20": 6825.357143, "activity_30": 6763.886022}, "trend_signal": 1, "fair_value": 7643.770802, "relative_strength": 9.438901, "rate_of_change": 0.08838863032137018, "market_dynamics": 1.577109, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7608.0, "high": 7874.0, "low": 7456.0, "close": 7457.0, "volume": 74534}, "trend_line": 6706.366667, "activity_lines": {"activity_5": 7392.2, "activity_10": 7180.909091, "activity_20": 6892.7, "activity_30": 6813.952688}, "trend_signal": 1, "fair_value": 7666.484566, "relative_strength": 9.228902, "rate_of_change": 0.38018450421944827, "market_dynamics": 1.68388, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7416.0, "high": 8040.0, "low": 7200.0, "close": 8038.0, "volume": 62466}, "trend_line": 6759.2, "activity_lines": {"activity_5": 7630.4, "activity_10": 7368.872727, "activity_20": 7013.304762, "activity_30": 6899.864516}, "trend_signal": 1, "fair_value": 7692.595794, "relative_strength": 14.602438, "rate_of_change": 0.7878085947786961, "market_dynamics": 1.67662, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8495.0, "high": 9197.0, "low": 8424.0, "close": 8478.0, "volume": 74988}, "trend_line": 6818.466667, "activity_lines": {"activity_5": 7939.266667, "activity_10": 7609.036364, "activity_20": 7170.633333, "activity_30": 7010.754839}, "trend_signal": 1, "fair_value": 7719.361062, "relative_strength": 16.357147, "rate_of_change": 0.8768296100130173, "market_dynamics": 1.79725, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8682.0, "high": 9197.0, "low": 8417.0, "close": 8487.0, "volume": 23357}, "trend_line": 6894.7, "activity_lines": {"activity_5": 8185.8, "activity_10": 7818.4, "activity_20": 7320.771429, "activity_30": 7118.402151}, "trend_signal": 1, "fair_value": 7745.280255, "relative_strength": 18.332019, "rate_of_change": 1.1180421746278244, "market_dynamics": 1.71771, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8950.0, "high": 9153.0, "low": 8733.0, "close": 8864.0, "volume": 255548}, "trend_line": 6978.3, "activity_lines": {"activity_5": 8482.333333, "activity_10": 8063.872727, "activity_20": 7499.1, "activity_30": 7245.453763}, "trend_signal": 1, "fair_value": 7773.09693, "relative_strength": 23.610745, "rate_of_change": 1.2125255631137013, "market_dynamics": 1.807169, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9051.0, "high": 9398.0, "low": 8995.0, "close": 9179.0, "volume": 74551}, "trend_line": 7069.766667, "activity_lines": {"activity_5": 8787.066667, "activity_10": 8325.8, "activity_20": 7696.185714, "activity_30": 7387.434409}, "trend_signal": 1, "fair_value": 7802.772592, "relative_strength": 25.141695, "rate_of_change": 1.3107299342246632, "market_dynamics": 1.824739, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9000.0, "high": 9185.0, "low": 8864.0, "close": 8939.0, "volume": 14743}, "trend_line": 7161.133333, "activity_lines": {"activity_5": 8897.0, "activity_10": 8502.654545, "activity_20": 7858.12381, "activity_30": 7508.030108}, "trend_signal": 1, "fair_value": 7830.217548, "relative_strength": 25.530129, "rate_of_change": 1.2923575883554672, "market_dynamics": 1.721724, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9090.0, "high": 10920.0, "low": 8975.0, "close": 10530.0, "volume": 162704}, "trend_line": 7289.366667, "activity_lines": {"activity_5": 9477.2, "activity_10": 8931.672727, "activity_20": 8159.838095, "activity_30": 7725.376344}, "trend_signal": 1, "fair_value": 7866.194702, "relative_strength": 45.942758, "rate_of_change": 1.790684910293102, "market_dynamics": 1.866755, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10400.0, "high": 12120.0, "low": 10300.0, "close": 12040.0, "volume": 134286}, "trend_line": 7459.066667, "activity_lines": {"activity_5": 10423.933333, "activity_10": 9580.109091, "activity_20": 8587.019048, "activity_30": 8031.868817}, "trend_signal": 1, "fair_value": 7915.767663, "relative_strength": 64.400152, "rate_of_change": 2.3280486186578573, "market_dynamics": 1.848084, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12520.0, "high": 12520.0, "low": 10920.0, "close": 10920.0, "volume": 143932}, "trend_line": 7597.666667, "activity_lines": {"activity_5": 10760.466667, "activity_10": 9939.672727, "activity_20": 8880.7, "activity_30": 8255.154839}, "trend_signal": 1, "fair_value": 7955.513935, "relative_strength": 49.427623, "rate_of_change": 1.8581413223344283, "market_dynamics": 1.80579, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10980.0, "high": 11780.0, "low": 10480.0, "close": 10600.0, "volume": 151215}, "trend_line": 7716.933333, "activity_lines": {"activity_5": 10853.266667, "activity_10": 10177.272727, "activity_20": 9121.190476, "activity_30": 8448.853763}, "trend_signal": 1, "fair_value": 7993.215335, "relative_strength": 42.473999, "rate_of_change": 1.5697801868306094, "market_dynamics": 1.794626, "expectation": {"probability": 59.5287, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10600.0, "high": 11000.0, "low": 10420.0, "close": 10460.0, "volume": 70589}, "trend_line": 7833.933333, "activity_lines": {"activity_5": 10804.666667, "activity_10": 10332.272727, "activity_20": 9326.347619, "activity_30": 8625.825806}, "trend_signal": 1, "fair_value": 8030.788462, "relative_strength": 38.371698, "rate_of_change": 1.5161463103441846, "market_dynamics": 1.493954, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11000.0, "high": 11180.0, "low": 10620.0, "close": 11180.0, "volume": 109200}, "trend_line": 7980.333333, "activity_lines": {"activity_5": 10894.666667, "activity_10": 10574.145455, "activity_20": 9581.261905, "activity_30": 8841.701075}, "trend_signal": 1, "fair_value": 8072.673077, "relative_strength": 47.741045, "rate_of_change": 1.8687930286985968, "market_dynamics": 1.313635, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11230.0, "high": 11450.0, "low": 10900.0, "close": 11270.0, "volume": 75634}, "trend_line": 8127.1, "activity_lines": {"activity_5": 10971.333333, "activity_10": 10783.254545, "activity_20": 9823.385714, "activity_30": 9053.937634}, "trend_signal": 1, "fair_value": 8113.583333, "relative_strength": 48.538363, "rate_of_change": 1.8391044693972407, "market_dynamics": 1.171352, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11300.0, "high": 11820.0, "low": 10770.0, "close": 11590.0, "volume": 98559}, "trend_line": 8296.666667, "activity_lines": {"activity_5": 11206.0, "activity_10": 10999.945455, "activity_20": 10074.238095, "activity_30": 9277.350538}, "trend_signal": 1, "fair_value": 8155.967949, "relative_strength": 60.931929, "rate_of_change": 2.086435099851105, "market_dynamics": 1.127967, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11280.0, "high": 11760.0, "low": 10900.0, "close": 11200.0, "volume": 82325}, "trend_line": 8450.066667, "activity_lines": {"activity_5": 11266.0, "activity_10": 11096.163636, "activity_20": 10264.27619, "activity_30": 9464.662366}, "trend_signal": 1, "fair_value": 8196.237179, "relative_strength": 57.370171, "rate_of_change": 1.8489353153134171, "market_dynamics": 1.113808, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10500.0, "high": 10990.0, "low": 10200.0, "close": 10600.0, "volume": 181357}, "trend_line": 8587.666667, "activity_lines": {"activity_5": 11086.0, "activity_10": 11046.545455, "activity_20": 10376.695238, "activity_30": 9603.367742}, "trend_signal": 1, "fair_value": 8231.49359, "relative_strength": 52.770332, "rate_of_change": 1.6283895195450815, "market_dynamics": 0.912903, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10990.0, "high": 11810.0, "low": 10770.0, "close": 11300.0, "volume": 1066592}, "trend_line": 8741.733333, "activity_lines": {"activity_5": 11130.0, "activity_10": 11094.0, "activity_20": 10538.152381, "activity_30": 9778.356989}, "trend_signal": 1, "fair_value": 8270.128205, "relative_strength": 52.655311, "rate_of_change": 1.7940457166559076, "market_dynamics": 0.808825, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11500.0, "high": 11500.0, "low": 10700.0, "close": 11380.0, "volume": 118037}, "trend_line": 8907.566667, "activity_lines": {"activity_5": 11192.666667, "activity_10": 11142.0, "activity_20": 10689.12381, "activity_30": 9948.567742}, "trend_signal": 1, "fair_value": 8310.096154, "relative_strength": 50.017113, "rate_of_change": 1.897030344931468, "market_dynamics": 0.495065, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11630.0, "high": 12350.0, "low": 10860.0, "close": 11010.0, "volume": 124877}, "trend_line": 9069.566667, "activity_lines": {"activity_5": 11124.666667, "activity_10": 11134.727273, "activity_20": 10785.67619, "activity_30": 10084.208602}, "trend_signal": 1, "fair_value": 8347.179487, "relative_strength": 41.953016, "rate_of_change": 1.8186785017300395, "market_dynamics": 0.204383, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10990.0, "high": 11890.0, "low": 10770.0, "close": 11610.0, "volume": 66036}, "trend_line": 9257.233333, "activity_lines": {"activity_5": 11295.333333, "activity_10": 11234.909091, "activity_20": 10922.238095, "activity_30": 10248.107527}, "trend_signal": 1, "fair_value": 8388.551282, "relative_strength": 41.845541, "rate_of_change": 2.069191096889271, "market_dynamics": 0.030938, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11840.0, "high": 12500.0, "low": 11680.0, "close": 11830.0, "volume": 78021}, "trend_line": 9434.6, "activity_lines": {"activity_5": 11512.0, "activity_10": 11356.727273, "activity_20": 11059.97619, "activity_30": 10414.092473}, "trend_signal": 1, "fair_value": 8430.910256, "relative_strength": 44.693306, "rate_of_change": 1.9159792199222967, "market_dynamics": -0.227044, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11720.0, "high": 11780.0, "low": 11310.0, "close": 11600.0, "volume": 94693}, "trend_line": 9598.133333, "activity_lines": {"activity_5": 11570.0, "activity_10": 11411.818182, "activity_20": 11157.752381, "activity_30": 10553.795699}, "trend_signal": 1, "fair_value": 8471.205128, "relative_strength": 38.069647, "rate_of_change": 1.7333361562758294, "market_dynamics": -0.361823, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11580.0, "high": 11710.0, "low": 10990.0, "close": 11140.0, "volume": 125966}, "trend_line": 9746.033333, "activity_lines": {"activity_5": 11454.666667, "activity_10": 11375.636364, "activity_20": 11196.852381, "activity_30": 10653.270968}, "trend_signal": 1, "fair_value": 8507.448718, "relative_strength": 29.710777, "rate_of_change": 1.5409246242860006, "market_dynamics": -0.453726, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11130.0, "high": 11530.0, "low": 10950.0, "close": 11460.0, "volume": 90947}, "trend_line": 9907.4, "activity_lines": {"activity_5": 11462.0, "activity_10": 11400.0, "activity_20": 11253.795238, "activity_30": 10763.849462}, "trend_signal": 1, "fair_value": 8545.647436, "relative_strength": 30.108692, "rate_of_change": 1.655716346194034, "market_dynamics": -0.524326, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12060.0, "high": 12380.0, "low": 11850.0, "close": 12290.0, "volume": 118820}, "trend_line": 10087.066667, "activity_lines": {"activity_5": 11716.0, "activity_10": 11577.636364, "activity_20": 11377.42381, "activity_30": 10917.565591}, "trend_signal": 1, "fair_value": 8587.660256, "relative_strength": 37.550797, "rate_of_change": 1.8134593031471375, "market_dynamics": -0.376518, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12350.0, "high": 12580.0, "low": 11900.0, "close": 12120.0, "volume": 455419}, "trend_line": 10261.133333, "activity_lines": {"activity_5": 11868.0, "activity_10": 11704.545455, "activity_20": 11470.047619, "activity_30": 11048.722581}, "trend_signal": 1, "fair_value": 8629.128205, "relative_strength": 32.474822, "rate_of_change": 1.7256420696560133, "market_dynamics": -0.179247, "expectation": {"probability": 57.9129, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12320.0, "high": 13470.0, "low": 12230.0, "close": 12940.0, "volume": 212933}, "trend_line": 10442.533333, "activity_lines": {"activity_5": 12274.0, "activity_10": 11952.909091, "activity_20": 11625.619048, "activity_30": 11221.552688}, "trend_signal": 1, "fair_value": 8670.865385, "relative_strength": 40.633743, "rate_of_change": 1.76783591162015, "market_dynamics": 0.169205, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13180.0, "high": 14280.0, "low": 13060.0, "close": 14210.0, "volume": 177230}, "trend_line": 10671.133333, "activity_lines": {"activity_5": 13014.0, "activity_10": 12402.363636, "activity_20": 11890.666667, "activity_30": 11464.615054}, "trend_signal": 1, "fair_value": 8720.134615, "relative_strength": 53.705758, "rate_of_change": 2.1891239674341234, "market_dynamics": 0.567751, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14650.0, "high": 14780.0, "low": 14120.0, "close": 14550.0, "volume": 390552}, "trend_line": 10909.066667, "activity_lines": {"activity_5": 13662.666667, "activity_10": 12862.181818, "activity_20": 12177.761905, "activity_30": 11714.864516}, "trend_signal": 1, "fair_value": 8772.967949, "relative_strength": 55.946646, "rate_of_change": 2.229691323078133, "market_dynamics": 0.901252, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14200.0, "high": 14680.0, "low": 14030.0, "close": 14580.0, "volume": 333491}, "trend_line": 11146.5, "activity_lines": {"activity_5": 14115.333333, "activity_10": 13263.090909, "activity_20": 12450.428571, "activity_30": 11951.698925}, "trend_signal": 1, "fair_value": 8826.525641, "relative_strength": 54.617259, "rate_of_change": 2.176477055715851, "market_dynamics": 1.24258, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15100.0, "high": 15500.0, "low": 14600.0, "close": 15050.0, "volume": 100101}, "trend_line": 11380.233333, "activity_lines": {"activity_5": 14572.0, "activity_10": 13695.454545, "activity_20": 12748.904762, "activity_30": 12203.537634}, "trend_signal": 1, "fair_value": 8879.115385, "relative_strength": 55.851452, "rate_of_change": 2.0969213026510576, "market_dynamics": 1.397108, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15120.0, "high": 16330.0, "low": 14720.0, "close": 16030.0, "volume": 242104}, "trend_line": 11631.966667, "activity_lines": {"activity_5": 15160.0, "activity_10": 14247.454545, "activity_20": 13118.857143, "activity_30": 12503.522581}, "trend_signal": 1, "fair_value": 8936.442308, "relative_strength": 60.515667, "rate_of_change": 2.21202260651399, "market_dynamics": 1.554875, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16850.0, "high": 16930.0, "low": 15090.0, "close": 15680.0, "volume": 212686}, "trend_line": 11871.733333, "activity_lines": {"activity_5": 15425.333333, "activity_10": 14655.272727, "activity_20": 13432.380952, "activity_30": 12764.686022}, "trend_signal": 1, "fair_value": 8994.070513, "relative_strength": 50.441766, "rate_of_change": 2.061273668194217, "market_dynamics": 1.515138, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14950.0, "high": 15300.0, "low": 14500.0, "close": 15020.0, "volume": 92957}, "trend_line": 12076.933333, "activity_lines": {"activity_5": 15372.666667, "activity_10": 14860.545455, "activity_20": 13662.047619, "activity_30": 12967.8}, "trend_signal": 1, "fair_value": 9047.160256, "relative_strength": 39.81344, "rate_of_change": 1.7284754824268487, "market_dynamics": 1.276819, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15000.0, "high": 15580.0, "low": 14630.0, "close": 15000.0, "volume": 109009}, "trend_line": 12270.966667, "activity_lines": {"activity_5": 15282.0, "activity_10": 14997.454545, "activity_20": 13873.47619, "activity_30": 13156.384946}, "trend_signal": 1, "fair_value": 9101.00641, "relative_strength": 38.288247, "rate_of_change": 1.6066440763551058, "market_dynamics": 1.081172, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14470.0, "high": 14470.0, "low": 13810.0, "close": 14200.0, "volume": 113795}, "trend_line": 12446.333333, "activity_lines": {"activity_5": 14896.666667, "activity_10": 14939.636364, "activity_20": 13990.619048, "activity_30": 13280.83871}, "trend_signal": 1, "fair_value": 9145.352564, "relative_strength": 33.030309, "rate_of_change": 1.4291185915418467, "market_dynamics": 0.652635, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14600.0, "high": 15860.0, "low": 14460.0, "close": 15860.0, "volume": 125086}, "trend_line": 12624.0, "activity_lines": {"activity_5": 15121.333333, "activity_10": 15145.818182, "activity_20": 14248.714286, "activity_30": 13501.075269}, "trend_signal": 1, "fair_value": 9200.955128, "relative_strength": 39.391683, "rate_of_change": 1.427461905820384, "market_dynamics": 0.456476, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15900.0, "high": 17250.0, "low": 15730.0, "close": 16000.0, "volume": 144371}, "trend_line": 12756.0, "activity_lines": {"activity_5": 15404.0, "activity_10": 15324.363636, "activity_20": 14498.428571, "activity_30": 13718.88172}, "trend_signal": 1, "fair_value": 9253.134615, "relative_strength": 37.583508, "rate_of_change": 1.0456273764258555, "market_dynamics": 0.444938, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15970.0, "high": 16720.0, "low": 15550.0, "close": 16350.0, "volume": 171203}, "trend_line": 12937.0, "activity_lines": {"activity_5": 15782.0, "activity_10": 15534.0, "activity_20": 14759.47619, "activity_30": 13950.752688}, "trend_signal": 1, "fair_value": 9305.333333, "relative_strength": 42.023633, "rate_of_change": 1.4189401066164942, "market_dynamics": 0.474564, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16000.0, "high": 16590.0, "low": 15800.0, "close": 16350.0, "volume": 139427}, "trend_line": 13128.666667, "activity_lines": {"activity_5": 16071.333333, "activity_10": 15710.909091, "activity_20": 14995.095238, "activity_30": 14170.946237}, "trend_signal": 1, "fair_value": 9356.935897, "relative_strength": 40.721784, "rate_of_change": 1.4815387415938743, "market_dynamics": 0.600184, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16200.0, "high": 16980.0, "low": 16100.0, "close": 16770.0, "volume": 129008}, "trend_line": 13339.0, "activity_lines": {"activity_5": 16410.666667, "activity_10": 15932.0, "activity_20": 15248.142857, "activity_30": 14405.870968}, "trend_signal": 1, "fair_value": 9413.519231, "relative_strength": 43.513989, "rate_of_change": 1.6020921113694728, "market_dynamics": 0.554965, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15990.0, "high": 16140.0, "low": 15620.0, "close": 16080.0, "volume": 34391}, "trend_line": 13502.333333, "activity_lines": {"activity_5": 16348.666667, "activity_10": 15996.363636, "activity_20": 15411.952381, "activity_30": 14582.709677}, "trend_signal": 1, "fair_value": 9462.435897, "relative_strength": 34.635927, "rate_of_change": 1.2244795936726929, "market_dynamics": 0.291494, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16860.0, "high": 16860.0, "low": 15810.0, "close": 15950.0, "volume": 236146}, "trend_line": 13658.333333, "activity_lines": {"activity_5": 16228.666667, "activity_10": 16036.181818, "activity_20": 15542.047619, "activity_30": 14740.623656}, "trend_signal": 1, "fair_value": 9515.641026, "relative_strength": 30.680542, "rate_of_change": 1.1553558644470179, "market_dynamics": 0.107484, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16350.0, "high": 17990.0, "low": 16180.0, "close": 17750.0, "volume": 158401}, "trend_line": 13863.666667, "activity_lines": {"activity_5": 16712.0, "activity_10": 16398.363636, "activity_20": 15820.666667, "activity_30": 15004.602151}, "trend_signal": 1, "fair_value": 9582.314103, "relative_strength": 38.599518, "rate_of_change": 1.503355709615694, "market_dynamics": 0.103058, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17630.0, "high": 18450.0, "low": 17490.0, "close": 18020.0, "volume": 76922}, "trend_line": 14091.0, "activity_lines": {"activity_5": 17192.0, "activity_10": 16760.0, "activity_20": 16095.047619, "activity_30": 15272.752688}, "trend_signal": 1, "fair_value": 9650.666667, "relative_strength": 39.917746, "rate_of_change": 1.6397778341073879, "market_dynamics": 0.066477, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17800.0, "high": 19200.0, "low": 17590.0, "close": 19010.0, "volume": 176524}, "trend_line": 14371.333333, "activity_lines": {"activity_5": 17890.666667, "activity_10": 17246.727273, "activity_20": 16436.428571, "activity_30": 15590.107527}, "trend_signal": 1, "fair_value": 9718.980769, "relative_strength": 46.092442, "rate_of_change": 1.9894495280675644, "market_dynamics": 0.433793, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19490.0, "high": 20360.0, "low": 19350.0, "close": 20250.0, "volume": 174903}, "trend_line": 14669.666667, "activity_lines": {"activity_5": 18853.333333, "activity_10": 17871.454545, "activity_20": 16863.095238, "activity_30": 15969.376344}, "trend_signal": 1, "fair_value": 9794.346154, "relative_strength": 50.496805, "rate_of_change": 2.0758918263690584, "market_dynamics": 0.856164, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19400.0, "high": 21090.0, "low": 18720.0, "close": 20550.0, "volume": 276478}, "trend_line": 14975.333333, "activity_lines": {"activity_5": 19638.0, "activity_10": 18470.909091, "activity_20": 17283.52381, "activity_30": 16348.752688}, "trend_signal": 1, "fair_value": 9869.339744, "relative_strength": 52.495286, "rate_of_change": 2.0836647003548507, "market_dynamics": 1.249724, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21150.0, "high": 22530.0, "low": 20710.0, "close": 22200.0, "volume": 79268}, "trend_line": 15348.333333, "activity_lines": {"activity_5": 20666.0, "activity_10": 19287.636364, "activity_20": 17830.904762, "activity_30": 16814.860215}, "trend_signal": 1, "fair_value": 9955.384615, "relative_strength": 59.758136, "rate_of_change": 2.4907625874213317, "market_dynamics": 1.583891, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21740.0, "high": 22800.0, "low": 21730.0, "close": 21730.0, "volume": 114947}, "trend_line": 15685.666667, "activity_lines": {"activity_5": 21240.666667, "activity_10": 19912.545455, "activity_20": 18297.095238, "activity_30": 17226.580645}, "trend_signal": 1, "fair_value": 10039.737179, "relative_strength": 54.950554, "rate_of_change": 2.197849933808178, "market_dynamics": 1.755394, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20680.0, "high": 22740.0, "low": 20490.0, "close": 22630.0, "volume": 114273}, "trend_line": 16045.666667, "activity_lines": {"activity_5": 21868.0, "activity_10": 20603.272727, "activity_20": 18814.952381, "activity_30": 17674.602151}, "trend_signal": 1, "fair_value": 10128.519231, "relative_strength": 57.662323, "rate_of_change": 2.295088934647447, "market_dynamics": 1.760575, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22930.0, "high": 24480.0, "low": 22750.0, "close": 24260.0, "volume": 136019}, "trend_line": 16467.666667, "activity_lines": {"activity_5": 22797.333333, "activity_10": 21483.818182, "activity_20": 19451.952381, "activity_30": 18204.55914}, "trend_signal": 1, "fair_value": 10230.576923, "relative_strength": 62.237338, "rate_of_change": 2.6299935599927404, "market_dynamics": 1.673003, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24590.0, "high": 25380.0, "low": 23740.0, "close": 24100.0, "volume": 167953}, "trend_line": 16899.666667, "activity_lines": {"activity_5": 23406.0, "activity_10": 22186.545455, "activity_20": 20034.52381, "activity_30": 18696.967742}, "trend_signal": 1, "fair_value": 10329.262821, "relative_strength": 54.208833, "rate_of_change": 2.6233224702422255, "market_dynamics": 1.686501, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23940.0, "high": 25000.0, "low": 20460.0, "close": 20650.0, "volume": 164928}, "trend_line": 17206.0, "activity_lines": {"activity_5": 22628.0, "activity_10": 22113.818182, "activity_20": 20248.428571, "activity_30": 18938.924731}, "trend_signal": 1, "fair_value": 10408.051282, "relative_strength": 31.908366, "rate_of_change": 1.8126590247970757, "market_dynamics": 1.341614, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19670.0, "high": 21000.0, "low": 19160.0, "close": 19420.0, "volume": 197048}, "trend_line": 17443.666667, "activity_lines": {"activity_5": 21543.333333, "activity_10": 21764.727273, "activity_20": 20318.380952, "activity_30": 19081.763441}, "trend_signal": 1, "fair_value": 10479.012821, "relative_strength": 22.404562, "rate_of_change": 1.3813010984540355, "market_dynamics": 0.907598, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18890.0, "high": 20850.0, "low": 18680.0, "close": 19000.0, "volume": 222585}, "trend_line": 17673.0, "activity_lines": {"activity_5": 20472.666667, "activity_10": 21313.818182, "activity_20": 20327.285714, "activity_30": 19182.172043}, "trend_signal": 1, "fair_value": 10545.50641, "relative_strength": 22.100575, "rate_of_change": 1.314708297160094, "market_dynamics": 0.405432, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15690.0, "high": 17980.0, "low": 15520.0, "close": 17530.0, "volume": 224858}, "trend_line": 17826.0, "activity_lines": {"activity_5": 19154.0, "activity_10": 20595.818182, "activity_20": 20173.333333, "activity_30": 19172.946237}, "trend_signal": 1, "fair_value": 10603.083333, "relative_strength": 10.345699, "rate_of_change": 0.8657273807502971, "market_dynamics": -0.196985, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18240.0, "high": 19060.0, "low": 17600.0, "close": 19060.0, "volume": 80375}, "trend_line": 17987.666667, "activity_lines": {"activity_5": 18794.0, "activity_10": 20205.454545, "activity_20": 20157.142857, "activity_30": 19252.55914}, "trend_signal": 1, "fair_value": 10671.794872, "relative_strength": 15.870794, "rate_of_change": 0.9069149949512023, "market_dynamics": -0.557665, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19040.0, "high": 19050.0, "low": 18130.0, "close": 18750.0, "volume": 120126}, "trend_line": 18127.666667, "activity_lines": {"activity_5": 18666.666667, "activity_10": 19785.818182, "activity_20": 20096.857143, "activity_30": 19301.741935}, "trend_signal": 1, "fair_value": 10736.230769, "relative_strength": 13.273629, "rate_of_change": 0.7783110649745508, "market_dynamics": -0.797929, "expectation": {"probability": 57.985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18110.0, "high": 18630.0, "low": 17000.0, "close": 17990.0, "volume": 160706}, "trend_line": 18241.333333, "activity_lines": {"activity_5": 18412.666667, "activity_10": 19290.727273, "activity_20": 19952.761905, "activity_30": 19292.860215}, "trend_signal": 1, "fair_value": 10792.641026, "relative_strength": 5.984188, "rate_of_change": 0.6270341797872896, "market_dynamics": -0.971506, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17510.0, "high": 17680.0, "low": 15840.0, "close": 16300.0, "volume": 92565}, "trend_line": 18283.0, "activity_lines": {"activity_5": 17690.666667, "activity_10": 18556.363636, "activity_20": 19639.904762, "activity_30": 19167.612903}, "trend_signal": 0, "fair_value": 10837.391026, "relative_strength": -3.423876, "rate_of_change": 0.2284189770526427, "market_dynamics": -1.121843, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15430.0, "high": 16010.0, "low": 15280.0, "close": 15950.0, "volume": 227756}, "trend_line": 18280.333333, "activity_lines": {"activity_5": 17032.0, "activity_10": 17873.454545, "activity_20": 19295.952381, "activity_30": 19017.096774}, "trend_signal": 0, "fair_value": 10877.641026, "relative_strength": -5.146186, "rate_of_change": -0.014585500191441916, "market_dynamics": -1.047758, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15970.0, "high": 16160.0, "low": 14620.0, "close": 14920.0, "volume": 486125}, "trend_line": 18255.0, "activity_lines": {"activity_5": 16135.333333, "activity_10": 17154.363636, "activity_20": 18854.52381, "activity_30": 18800.301075}, "trend_signal": 0, "fair_value": 10905.525641, "relative_strength": -8.77311, "rate_of_change": -0.13858244561802638, "market_dynamics": -0.968274, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14550.0, "high": 15340.0, "low": 14530.0, "close": 15340.0, "volume": 148629}, "trend_line": 18265.666667, "activity_lines": {"activity_5": 15654.666667, "activity_10": 16678.545455, "activity_20": 18458.0, "activity_30": 18612.236559}, "trend_signal": 0, "fair_value": 10936.871795, "relative_strength": -11.225642, "rate_of_change": 0.05843148178581937, "market_dynamics": -1.022585, "expectation": {"probability": 40.5666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16150.0, "high": 16180.0, "low": 15150.0, "close": 15310.0, "volume": 69171}, "trend_line": 18276.0, "activity_lines": {"activity_5": 15391.333333, "activity_10": 16293.818182, "activity_20": 18070.095238, "activity_30": 18421.548387}, "trend_signal": 0, "fair_value": 10972.512821, "relative_strength": -11.54145, "rate_of_change": 0.056572438271128525, "market_dynamics": -1.022474, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15900.0, "high": 16440.0, "low": 15330.0, "close": 15630.0, "volume": 115496}, "trend_line": 18323.666667, "activity_lines": {"activity_5": 15413.333333, "activity_10": 16042.0, "activity_20": 17725.571429, "activity_30": 18250.83871}, "trend_signal": 0, "fair_value": 11009.070513, "relative_strength": -9.842592, "rate_of_change": 0.260815643466849, "market_dynamics": -1.128175, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16560.0, "high": 17390.0, "low": 16560.0, "close": 17200.0, "volume": 41377}, "trend_line": 18368.333333, "activity_lines": {"activity_5": 16003.333333, "activity_10": 16136.909091, "activity_20": 17546.666667, "activity_30": 18178.344086}, "trend_signal": 0, "fair_value": 11055.557692, "relative_strength": -3.118089, "rate_of_change": 0.24376489057421985, "market_dynamics": -1.216845, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16730.0, "high": 16960.0, "low": 16480.0, "close": 16900.0, "volume": 18606}, "trend_line": 18398.333333, "activity_lines": {"activity_5": 16410.0, "activity_10": 16183.272727, "activity_20": 17353.714286, "activity_30": 18083.612903}, "trend_signal": 0, "fair_value": 11100.50641, "relative_strength": -5.877303, "rate_of_change": 0.16332456220240132, "market_dynamics": -1.141781, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16580.0, "high": 17160.0, "low": 15960.0, "close": 15990.0, "volume": 134282}, "trend_line": 18386.333333, "activity_lines": {"activity_5": 16381.333333, "activity_10": 16103.454545, "activity_20": 17091.47619, "activity_30": 17928.236559}, "trend_signal": 0, "fair_value": 11138.583333, "relative_strength": -13.019286, "rate_of_change": -0.06522329921306683, "market_dynamics": -0.999447, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15250.0, "high": 16470.0, "low": 14880.0, "close": 16230.0, "volume": 178971}, "trend_line": 18382.333333, "activity_lines": {"activity_5": 16389.333333, "activity_10": 16117.454545, "activity_20": 16881.666667, "activity_30": 17789.11828}, "trend_signal": 0, "fair_value": 11179.532051, "relative_strength": -12.86471, "rate_of_change": -0.021755289255094463, "market_dynamics": -0.800157, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16580.0, "high": 17950.0, "low": 16100.0, "close": 16490.0, "volume": 116827}, "trend_line": 18373.0, "activity_lines": {"activity_5": 16422.666667, "activity_10": 16210.727273, "activity_20": 16722.809524, "activity_30": 17667.032258}, "trend_signal": 0, "fair_value": 11216.647436, "relative_strength": -13.112482, "rate_of_change": -0.05077338567919154, "market_dynamics": -0.584714, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15790.0, "high": 16530.0, "low": 15510.0, "close": 16390.0, "volume": 69052}, "trend_line": 18383.333333, "activity_lines": {"activity_5": 16365.333333, "activity_10": 16282.363636, "activity_20": 16583.666667, "activity_30": 17539.096774}, "trend_signal": 0, "fair_value": 11251.326923, "relative_strength": -13.466846, "rate_of_change": 0.05624194742284153, "market_dynamics": -0.460068, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16370.0, "high": 16520.0, "low": 15160.0, "close": 16200.0, "volume": 126159}, "trend_line": 18391.666667, "activity_lines": {"activity_5": 16298.666667, "activity_10": 16311.454545, "activity_20": 16463.904762, "activity_30": 17398.236559}, "trend_signal": 0, "fair_value": 11284.916667, "relative_strength": -14.626241, "rate_of_change": 0.04533091931180646, "market_dynamics": -0.315904, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16290.0, "high": 16650.0, "low": 16070.0, "close": 16240.0, "volume": 57599}, "trend_line": 18341.333333, "activity_lines": {"activity_5": 16292.0, "activity_10": 16324.545455, "activity_20": 16385.571429, "activity_30": 17259.419355}, "trend_signal": 0, "fair_value": 11318.50641, "relative_strength": -16.780906, "rate_of_change": -0.2736746751196578, "market_dynamics": -0.244421, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15920.0, "high": 17380.0, "low": 15730.0, "close": 16380.0, "volume": 99914}, "trend_line": 18286.666667, "activity_lines": {"activity_5": 16315.333333, "activity_10": 16346.727273, "activity_20": 16341.571429, "activity_30": 17132.88172}, "trend_signal": 0, "fair_value": 11353.955128, "relative_strength": -16.615962, "rate_of_change": -0.29805175560295977, "market_dynamics": -0.136287, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16010.0, "high": 17840.0, "low": 16010.0, "close": 17580.0, "volume": 99942}, "trend_line": 18239.0, "activity_lines": {"activity_5": 16728.666667, "activity_10": 16567.636364, "activity_20": 16426.333333, "activity_30": 17087.290323}, "trend_signal": 0, "fair_value": 11393.955128, "relative_strength": -11.971097, "rate_of_change": -0.26066350892708223, "market_dynamics": 0.100062, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17500.0, "high": 17780.0, "low": 17010.0, "close": 17450.0, "volume": 98396}, "trend_line": 18145.666667, "activity_lines": {"activity_5": 17026.0, "activity_10": 16729.454545, "activity_20": 16505.47619, "activity_30": 17036.387097}, "trend_signal": 0, "fair_value": 11429.980769, "relative_strength": -13.32581, "rate_of_change": -0.5117239596469032, "market_dynamics": 0.305932, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17200.0, "high": 17910.0, "low": 16750.0, "close": 17910.0, "volume": 39848}, "trend_line": 18057.666667, "activity_lines": {"activity_5": 17406.0, "activity_10": 16970.363636, "activity_20": 16628.809524, "activity_30": 17021.182796}, "trend_signal": 0, "fair_value": 11471.711538, "relative_strength": -12.503694, "rate_of_change": -0.4849642706158501, "market_dynamics": 0.47579, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18160.0, "high": 19660.0, "low": 18160.0, "close": 19660.0, "volume": 70314}, "trend_line": 17973.0, "activity_lines": {"activity_5": 18255.333333, "activity_10": 17511.090909, "activity_20": 16924.285714, "activity_30": 17124.55914}, "trend_signal": 0, "fair_value": 11525.044872, "relative_strength": -5.593582, "rate_of_change": -0.46886825724127384, "market_dynamics": 0.702332, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19480.0, "high": 20750.0, "low": 18500.0, "close": 20690.0, "volume": 116020}, "trend_line": 17938.333333, "activity_lines": {"activity_5": 19220.0, "activity_10": 18172.363636, "activity_20": 17313.52381, "activity_30": 17299.849462}, "trend_signal": 0, "fair_value": 11590.237179, "relative_strength": -3.706681, "rate_of_change": -0.19288191732043247, "market_dynamics": 0.950999, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21050.0, "high": 21770.0, "low": 20500.0, "close": 20680.0, "volume": 55986}, "trend_line": 17873.333333, "activity_lines": {"activity_5": 19894.0, "activity_10": 18750.727273, "activity_20": 17688.952381, "activity_30": 17476.731183}, "trend_signal": 0, "fair_value": 11653.762821, "relative_strength": -3.513665, "rate_of_change": -0.3623525039554465, "market_dynamics": 1.063231, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18640.0, "high": 18640.0, "low": 16810.0, "close": 18030.0, "volume": 127817}, "trend_line": 17665.666667, "activity_lines": {"activity_5": 19478.0, "activity_10": 18771.090909, "activity_20": 17791.142857, "activity_30": 17486.83871}, "trend_signal": 0, "fair_value": 11703.121795, "relative_strength": -13.377264, "rate_of_change": -1.1618798918530602, "market_dynamics": 1.088049, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18200.0, "high": 19270.0, "low": 17860.0, "close": 19080.0, "volume": 151977}, "trend_line": 17498.333333, "activity_lines": {"activity_5": 19373.333333, "activity_10": 18952.545455, "activity_20": 17983.428571, "activity_30": 17578.086022}, "trend_signal": 1, "fair_value": 11759.980769, "relative_strength": -10.383622, "rate_of_change": -0.9472234314971332, "market_dynamics": 1.085598, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18120.0, "high": 19600.0, "low": 18000.0, "close": 19540.0, "volume": 90174}, "trend_line": 17461.333333, "activity_lines": {"activity_5": 19344.0, "activity_10": 19165.272727, "activity_20": 18199.714286, "activity_30": 17709.806452}, "trend_signal": 1, "fair_value": 11818.826923, "relative_strength": -7.733256, "rate_of_change": -0.21144870940492333, "market_dynamics": 0.898406, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19000.0, "high": 19730.0, "low": 18240.0, "close": 18490.0, "volume": 91573}, "trend_line": 17430.333333, "activity_lines": {"activity_5": 18972.666667, "activity_10": 19127.090909, "activity_20": 18296.0, "activity_30": 17776.172043}, "trend_signal": 1, "fair_value": 11877.75641, "relative_strength": -13.055992, "rate_of_change": -0.1775351252324667, "market_dynamics": 0.709411, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17500.0, "high": 17850.0, "low": 17230.0, "close": 17320.0, "volume": 54055}, "trend_line": 17374.333333, "activity_lines": {"activity_5": 18358.0, "activity_10": 18837.818182, "activity_20": 18265.714286, "activity_30": 17769.053763}, "trend_signal": 1, "fair_value": 11924.679487, "relative_strength": -16.942531, "rate_of_change": -0.32127899639175533, "market_dynamics": 0.460234, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16840.0, "high": 17170.0, "low": 15640.0, "close": 15860.0, "volume": 81896}, "trend_line": 17318.666667, "activity_lines": {"activity_5": 17480.666667, "activity_10": 18287.818182, "activity_20": 18088.333333, "activity_30": 17671.354839}, "trend_signal": 1, "fair_value": 11967.955128, "relative_strength": -23.637645, "rate_of_change": -0.32039598258579904, "market_dynamics": 0.046165, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15890.0, "high": 15920.0, "low": 14940.0, "close": 15520.0, "volume": 61653}, "trend_line": 17200.666667, "activity_lines": {"activity_5": 16634.666667, "activity_10": 17704.909091, "activity_20": 17884.952381, "activity_30": 17555.311828}, "trend_signal": 0, "fair_value": 12007.852564, "relative_strength": -26.352501, "rate_of_change": -0.6813457540865088, "market_dynamics": -0.386568, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15840.0, "high": 15980.0, "low": 14710.0, "close": 15500.0, "volume": 65981}, "trend_line": 17092.333333, "activity_lines": {"activity_5": 16019.333333, "activity_10": 17161.818182, "activity_20": 17686.238095, "activity_30": 17445.591398}, "trend_signal": 0, "fair_value": 12044.653846, "relative_strength": -25.868649, "rate_of_change": -0.6298205534547299, "market_dynamics": -0.717771, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15000.0, "high": 15530.0, "low": 14510.0, "close": 15510.0, "volume": 72275}, "trend_line": 17009.666667, "activity_lines": {"activity_5": 15676.666667, "activity_10": 16696.181818, "activity_20": 17490.809524, "activity_30": 17343.505376}, "trend_signal": 0, "fair_value": 12081.692308, "relative_strength": -24.303864, "rate_of_change": -0.4836476354015027, "market_dynamics": -0.867857, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14640.0, "high": 15150.0, "low": 14080.0, "close": 14250.0, "volume": 70273}, "trend_line": 16941.333333, "activity_lines": {"activity_5": 15112.666667, "activity_10": 16095.636364, "activity_20": 17178.809524, "activity_30": 17165.462366}, "trend_signal": 0, "fair_value": 12109.480769, "relative_strength": -29.667544, "rate_of_change": -0.4017323521840338, "market_dynamics": -0.982958, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13070.0, "high": 14510.0, "low": 12590.0, "close": 13980.0, "volume": 134413}, "trend_line": 16875.666667, "activity_lines": {"activity_5": 14663.333333, "activity_10": 15562.909091, "activity_20": 16851.761905, "activity_30": 16974.408602}, "trend_signal": 0, "fair_value": 12143.230769, "relative_strength": -29.683885, "rate_of_change": -0.3876121478117979, "market_dynamics": -0.897778, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14400.0, "high": 14910.0, "low": 13640.0, "close": 13940.0, "volume": 46055}, "trend_line": 16843.0, "activity_lines": {"activity_5": 14326.0, "activity_10": 15096.545455, "activity_20": 16532.380952, "activity_30": 16785.010753}, "trend_signal": 0, "fair_value": 12172.096154, "relative_strength": -31.429038, "rate_of_change": -0.19357260157241837, "market_dynamics": -0.965628, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14610.0, "high": 15140.0, "low": 13940.0, "close": 14700.0, "volume": 82434}, "trend_line": 16821.666667, "activity_lines": {"activity_5": 14347.333333, "activity_10": 14861.818182, "activity_20": 16296.142857, "activity_30": 16646.752688}, "trend_signal": 0, "fair_value": 12209.365385, "relative_strength": -27.738458, "rate_of_change": -0.12665993587839858, "market_dynamics": -0.97699, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14780.0, "high": 14880.0, "low": 14630.0, "close": 14710.0, "volume": 33628}, "trend_line": 16801.666667, "activity_lines": {"activity_5": 14425.333333, "activity_10": 14716.909091, "activity_20": 16068.190476, "activity_30": 16510.516129}, "trend_signal": 0, "fair_value": 12246.275641, "relative_strength": -27.597648, "rate_of_change": -0.11889428316419509, "market_dynamics": -1.01064, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14820.0, "high": 15640.0, "low": 14060.0, "close": 14920.0, "volume": 307394}, "trend_line": 16778.0, "activity_lines": {"activity_5": 14626.666667, "activity_10": 14678.909091, "activity_20": 15868.190476, "activity_30": 16389.11828}, "trend_signal": 0, "fair_value": 12289.666667, "relative_strength": -29.317177, "rate_of_change": -0.14085904374287347, "market_dynamics": -0.9243, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14920.0, "high": 15870.0, "low": 14300.0, "close": 15550.0, "volume": 142340}, "trend_line": 16723.0, "activity_lines": {"activity_5": 14993.333333, "activity_10": 14799.090909, "activity_20": 15740.857143, "activity_30": 16309.892473}, "trend_signal": 0, "fair_value": 12334.032051, "relative_strength": -25.579219, "rate_of_change": -0.3278102276791036, "market_dynamics": -0.712582, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15840.0, "high": 15840.0, "low": 14750.0, "close": 14820.0, "volume": 42638}, "trend_line": 16653.666667, "activity_lines": {"activity_5": 15012.0, "activity_10": 14792.181818, "activity_20": 15553.047619, "activity_30": 16187.11828}, "trend_signal": 0, "fair_value": 12375.198718, "relative_strength": -27.404787, "rate_of_change": -0.4145986545476211, "market_dynamics": -0.702008, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14800.0, "high": 16050.0, "low": 14510.0, "close": 15580.0, "volume": 112205}, "trend_line": 16640.0, "activity_lines": {"activity_5": 15225.333333, "activity_10": 14936.181818, "activity_20": 15452.333333, "activity_30": 16117.849462}, "trend_signal": 0, "fair_value": 12416.096154, "relative_strength": -25.938944, "rate_of_change": -0.08206401192767025, "market_dynamics": -0.439036, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15580.0, "high": 16740.0, "low": 15150.0, "close": 16590.0, "volume": 56422}, "trend_line": 16652.0, "activity_lines": {"activity_5": 15716.666667, "activity_10": 15262.363636, "activity_20": 15467.238095, "activity_30": 16114.623656}, "trend_signal": 0, "fair_value": 12462.961538, "relative_strength": -21.242333, "rate_of_change": 0.07211538461538462, "market_dynamics": -0.27583, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16890.0, "high": 16990.0, "low": 16140.0, "close": 16300.0, "volume": 70727}, "trend_line": 16645.666667, "activity_lines": {"activity_5": 15986.0, "activity_10": 15516.181818, "activity_20": 15474.047619, "activity_30": 16091.913978}, "trend_signal": 0, "fair_value": 12517.423077, "relative_strength": -20.428738, "rate_of_change": -0.03803346745134924, "market_dynamics": -0.037213, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16030.0, "high": 17460.0, "low": 16030.0, "close": 17220.0, "volume": 69961}, "trend_line": 16673.333333, "activity_lines": {"activity_5": 16470.0, "activity_10": 15900.0, "activity_20": 15589.333333, "activity_30": 16128.967742}, "trend_signal": 0, "fair_value": 12574.974359, "relative_strength": -19.082264, "rate_of_change": 0.16620941986569068, "market_dynamics": 0.397008, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16990.0, "high": 19240.0, "low": 16670.0, "close": 19100.0, "volume": 77540}, "trend_line": 16770.0, "activity_lines": {"activity_5": 17469.333333, "activity_10": 16566.727273, "activity_20": 15887.52381, "activity_30": 16285.526882}, "trend_signal": 0, "fair_value": 12646.769231, "relative_strength": -11.316122, "rate_of_change": 0.5797680947736938, "market_dynamics": 0.69086, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20100.0, "high": 20120.0, "low": 19060.0, "close": 19250.0, "volume": 132620}, "trend_line": 16870.333333, "activity_lines": {"activity_5": 18233.333333, "activity_10": 17166.909091, "activity_20": 16199.904762, "activity_30": 16445.526882}, "trend_signal": 0, "fair_value": 12720.814103, "relative_strength": -12.969465, "rate_of_change": 0.598290596302914, "market_dynamics": 0.889887, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19990.0, "high": 20400.0, "low": 19530.0, "close": 20150.0, "volume": 76256}, "trend_line": 16996.0, "activity_lines": {"activity_5": 19052.666667, "activity_10": 17848.0, "activity_20": 16599.380952, "activity_30": 16657.11828}, "trend_signal": 0, "fair_value": 12796.352564, "relative_strength": -8.528696, "rate_of_change": 0.7448973563206674, "market_dynamics": 1.026885, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19500.0, "high": 20400.0, "low": 19180.0, "close": 19920.0, "volume": 64646}, "trend_line": 17074.0, "activity_lines": {"activity_5": 19558.0, "activity_10": 18388.363636, "activity_20": 16969.047619, "activity_30": 16845.763441}, "trend_signal": 0, "fair_value": 12865.794872, "relative_strength": -7.255577, "rate_of_change": 0.4589315132972464, "market_dynamics": 1.086065, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20200.0, "high": 20500.0, "low": 19150.0, "close": 19220.0, "volume": 61199}, "trend_line": 17133.0, "activity_lines": {"activity_5": 19588.666667, "activity_10": 18710.545455, "activity_20": 17259.666667, "activity_30": 16984.215054}, "trend_signal": 0, "fair_value": 12933.75641, "relative_strength": -10.561628, "rate_of_change": 0.34555464448869627, "market_dynamics": 1.02456, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19360.0, "high": 20150.0, "low": 19020.0, "close": 19390.0, "volume": 61707}, "trend_line": 17182.333333, "activity_lines": {"activity_5": 19542.666667, "activity_10": 18996.909091, "activity_20": 17550.47619, "activity_30": 17129.827957}, "trend_signal": 0, "fair_value": 13001.448718, "relative_strength": -8.383783, "rate_of_change": 0.2879433432556976, "market_dynamics": 0.925212, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19310.0, "high": 19310.0, "low": 15130.0, "close": 15130.0, "volume": 358901}, "trend_line": 17031.333333, "activity_lines": {"activity_5": 18057.333333, "activity_10": 18425.636364, "activity_20": 17417.142857, "activity_30": 16997.419355}, "trend_signal": 0, "fair_value": 13041.839744, "relative_strength": -25.856828, "rate_of_change": -0.8788096300634143, "market_dynamics": 0.7213, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15880.0, "high": 16730.0, "low": 15510.0, "close": 16450.0, "volume": 108566}, "trend_line": 16890.0, "activity_lines": {"activity_5": 17286.666667, "activity_10": 18102.545455, "activity_20": 17411.285714, "activity_30": 16959.913978}, "trend_signal": 1, "fair_value": 13089.628205, "relative_strength": -19.411659, "rate_of_change": -0.8298430324662278, "market_dynamics": 0.47196, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16340.0, "high": 16710.0, "low": 15600.0, "close": 15840.0, "volume": 79409}, "trend_line": 16728.666667, "activity_lines": {"activity_5": 16559.333333, "activity_10": 17671.090909, "activity_20": 17342.857143, "activity_30": 16892.172043}, "trend_signal": 0, "fair_value": 13134.884615, "relative_strength": -22.378036, "rate_of_change": -0.9552003137951373, "market_dynamics": 0.187961, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16080.0, "high": 17260.0, "low": 15700.0, "close": 17080.0, "volume": 151404}, "trend_line": 16697.0, "activity_lines": {"activity_5": 16517.333333, "activity_10": 17473.454545, "activity_20": 17384.952381, "activity_30": 16914.83871}, "trend_signal": 0, "fair_value": 13189.897436, "relative_strength": -17.594407, "rate_of_change": -0.1892958215400929, "market_dynamics": -0.002133, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16290.0, "high": 16450.0, "low": 14850.0, "close": 15160.0, "volume": 127853}, "trend_line": 16566.333333, "activity_lines": {"activity_5": 15978.0, "activity_10": 16929.272727, "activity_20": 17229.428571, "activity_30": 16815.677419}, "trend_signal": 0, "fair_value": 13233.987179, "relative_strength": -25.65038, "rate_of_change": -0.7825757142001637, "market_dynamics": -0.204245, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16790.0, "high": 16790.0, "low": 15400.0, "close": 16450.0, "volume": 133460}, "trend_line": 16463.333333, "activity_lines": {"activity_5": 16150.666667, "activity_10": 16691.272727, "activity_20": 17190.952381, "activity_30": 16808.172043}, "trend_signal": 0, "fair_value": 13288.583333, "relative_strength": -19.953142, "rate_of_change": -0.6217428922236211, "market_dynamics": -0.301759, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17080.0, "high": 18720.0, "low": 16560.0, "close": 18720.0, "volume": 134372}, "trend_line": 16471.0, "activity_lines": {"activity_5": 16992.0, "activity_10": 16916.909091, "activity_20": 17360.333333, "activity_30": 16953.763441}, "trend_signal": 1, "fair_value": 13358.570513, "relative_strength": -6.412868, "rate_of_change": 0.04656813322630018, "market_dynamics": -0.22335, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19350.0, "high": 19670.0, "low": 18840.0, "close": 19200.0, "volume": 111804}, "trend_line": 16533.666667, "activity_lines": {"activity_5": 17842.0, "activity_10": 17255.818182, "activity_20": 17556.333333, "activity_30": 17129.827957}, "trend_signal": 1, "fair_value": 13434.179487, "relative_strength": -4.146894, "rate_of_change": 0.38046668083298724, "market_dynamics": -0.232434, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19820.0, "high": 20120.0, "low": 19410.0, "close": 19700.0, "volume": 79109}, "trend_line": 16661.666667, "activity_lines": {"activity_5": 18634.666667, "activity_10": 17698.727273, "activity_20": 17779.571429, "activity_30": 17334.107527}, "trend_signal": 1, "fair_value": 13513.025641, "relative_strength": -6.398676, "rate_of_change": 0.7741779399452797, "market_dynamics": -0.109432, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22050.0, "high": 23560.0, "low": 21520.0, "close": 23190.0, "volume": 40816}, "trend_line": 16917.333333, "activity_lines": {"activity_5": 20416.0, "activity_10": 18767.454545, "activity_20": 18315.428571, "activity_30": 17755.290323}, "trend_signal": 1, "fair_value": 13617.211538, "relative_strength": 7.751176, "rate_of_change": 1.5344603340695155, "market_dynamics": 0.109127, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23590.0, "high": 24890.0, "low": 23300.0, "close": 24220.0, "volume": 97493}, "trend_line": 17208.0, "activity_lines": {"activity_5": 22005.333333, "activity_10": 19954.363636, "activity_20": 18909.52381, "activity_30": 18226.430108}, "trend_signal": 1, "fair_value": 13728.814103, "relative_strength": 14.969516, "rate_of_change": 1.7181588922942654, "market_dynamics": 0.340457, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23870.0, "high": 24460.0, "low": 22970.0, "close": 23250.0, "volume": 76566}, "trend_line": 17466.0, "activity_lines": {"activity_5": 22753.333333, "activity_10": 20799.636364, "activity_20": 19370.095238, "activity_30": 18616.236559}, "trend_signal": 1, "fair_value": 13834.288462, "relative_strength": 10.958855, "rate_of_change": 1.4993026499302649, "market_dynamics": 0.542385, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24380.0, "high": 25500.0, "low": 23180.0, "close": 24700.0, "volume": 82988}, "trend_line": 17814.333333, "activity_lines": {"activity_5": 23682.666667, "activity_10": 21784.909091, "activity_20": 19937.047619, "activity_30": 19082.946237}, "trend_signal": 1, "fair_value": 13953.134615, "relative_strength": 15.104013, "rate_of_change": 1.9943509275163098, "market_dynamics": 0.827621, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24830.0, "high": 25010.0, "low": 23040.0, "close": 23360.0, "volume": 69042}, "trend_line": 18127.0, "activity_lines": {"activity_5": 23798.666667, "activity_10": 22365.454545, "activity_20": 20336.380952, "activity_30": 19440.731183}, "trend_signal": 1, "fair_value": 14058.455128, "relative_strength": 6.906383, "rate_of_change": 1.7551409932405657, "market_dynamics": 0.9211, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23060.0, "high": 23210.0, "low": 20020.0, "close": 20570.0, "volume": 127952}, "trend_line": 18348.0, "activity_lines": {"activity_5": 22740.666667, "activity_10": 22324.545455, "activity_20": 20440.761905, "activity_30": 19598.344086}, "trend_signal": 1, "fair_value": 14146.75641, "relative_strength": -8.210972, "rate_of_change": 1.2191758150824736, "market_dynamics": 0.923686, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19970.0, "high": 21410.0, "low": 19340.0, "close": 20700.0, "volume": 93280}, "trend_line": 18548.0, "activity_lines": {"activity_5": 21900.666667, "activity_10": 22208.909091, "activity_20": 20550.52381, "activity_30": 19750.086022}, "trend_signal": 1, "fair_value": 14233.051282, "relative_strength": -5.266903, "rate_of_change": 1.090037061260083, "market_dynamics": 0.836843, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19740.0, "high": 21620.0, "low": 19460.0, "close": 21410.0, "volume": 67348}, "trend_line": 18771.333333, "activity_lines": {"activity_5": 21532.0, "activity_10": 22145.090909, "activity_20": 20721.0, "activity_30": 19934.731183}, "trend_signal": 1, "fair_value": 14323.916667, "relative_strength": -2.679991, "rate_of_change": 1.2040830979081232, "market_dynamics": 0.634609, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21830.0, "high": 22230.0, "low": 20990.0, "close": 22160.0, "volume": 86657}, "trend_line": 19012.666667, "activity_lines": {"activity_5": 21536.0, "activity_10": 22168.727273, "activity_20": 20956.904762, "activity_30": 20153.354839}, "trend_signal": 1, "fair_value": 14423.051282, "relative_strength": -2.401458, "rate_of_change": 1.2856483325866828, "market_dynamics": 0.522064, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22210.0, "high": 22780.0, "low": 21790.0, "close": 22220.0, "volume": 49735}, "trend_line": 19235.0, "activity_lines": {"activity_5": 21729.333333, "activity_10": 22149.454545, "activity_20": 21187.857143, "activity_30": 20360.27957}, "trend_signal": 1, "fair_value": 14524.121795, "relative_strength": -5.258851, "rate_of_change": 1.1693958395951858, "market_dynamics": 0.376949, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21330.0, "high": 21940.0, "low": 20660.0, "close": 20840.0, "volume": 94346}, "trend_line": 19435.666667, "activity_lines": {"activity_5": 21538.666667, "activity_10": 21833.454545, "activity_20": 21273.095238, "activity_30": 20463.827957}, "trend_signal": 1, "fair_value": 14614.762821, "relative_strength": -11.406621, "rate_of_change": 1.0432371562256373, "market_dynamics": 0.283014, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20970.0, "high": 22280.0, "low": 20970.0, "close": 21750.0, "volume": 62436}, "trend_line": 19641.333333, "activity_lines": {"activity_5": 21633.333333, "activity_10": 21725.636364, "activity_20": 21438.095238, "activity_30": 20613.139785}, "trend_signal": 1, "fair_value": 14714.442308, "relative_strength": -5.676006, "rate_of_change": 1.058191980361552, "market_dynamics": 0.129039, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22040.0, "high": 22260.0, "low": 21350.0, "close": 21750.0, "volume": 55905}, "trend_line": 19813.333333, "activity_lines": {"activity_5": 21658.0, "activity_10": 21662.727273, "activity_20": 21571.571429, "activity_30": 20749.182796}, "trend_signal": 1, "fair_value": 14813.121795, "relative_strength": -7.5965, "rate_of_change": 0.8757042970754821, "market_dynamics": -0.099957, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23080.0, "high": 24230.0, "low": 22750.0, "close": 23490.0, "volume": 331660}, "trend_line": 20053.0, "activity_lines": {"activity_5": 22240.0, "activity_10": 21943.454545, "activity_20": 21845.52381, "activity_30": 20986.387097}, "trend_signal": 1, "fair_value": 14922.448718, "relative_strength": -3.845733, "rate_of_change": 1.2096231510970732, "market_dynamics": -0.078368, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23160.0, "high": 25500.0, "low": 22900.0, "close": 25190.0, "volume": 482649}, "trend_line": 20318.666667, "activity_lines": {"activity_5": 23300.0, "activity_10": 22555.272727, "activity_20": 22244.952381, "activity_30": 21317.806452}, "trend_signal": 1, "fair_value": 15044.192308, "relative_strength": 0.715997, "rate_of_change": 1.3248225552286508, "market_dynamics": 0.010768, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24900.0, "high": 25390.0, "low": 24000.0, "close": 25380.0, "volume": 127989}, "trend_line": 20528.0, "activity_lines": {"activity_5": 24225.333333, "activity_10": 23168.363636, "activity_20": 22623.857143, "activity_30": 21644.344086}, "trend_signal": 1, "fair_value": 15164.044872, "relative_strength": 1.674686, "rate_of_change": 1.0302513271699152, "market_dynamics": 0.106686, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25380.0, "high": 26800.0, "low": 24660.0, "close": 26000.0, "volume": 155003}, "trend_line": 20753.0, "activity_lines": {"activity_5": 25054.666667, "activity_10": 23806.727273, "activity_20": 23013.142857, "activity_30": 21997.376344}, "trend_signal": 1, "fair_value": 15286.166667, "relative_strength": 3.992773, "rate_of_change": 1.0960639127045986, "market_dynamics": 0.372328, "expectation": {"probability": 57.3658, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24750.0, "high": 25550.0, "low": 23110.0, "close": 24100.0, "volume": 193019}, "trend_line": 20884.666667, "activity_lines": {"activity_5": 24967.333333, "activity_10": 24003.272727, "activity_20": 23176.0, "activity_30": 22213.311828}, "trend_signal": 1, "fair_value": 15397.307692, "relative_strength": -4.264167, "rate_of_change": 0.6344464270226056, "market_dynamics": 0.272532, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25280.0, "high": 27390.0, "low": 24880.0, "close": 26300.0, "volume": 189856}, "trend_line": 21097.333333, "activity_lines": {"activity_5": 25456.666667, "activity_10": 24550.909091, "activity_20": 23522.761905, "activity_30": 22562.688172}, "trend_signal": 1, "fair_value": 15520.884615, "relative_strength": 1.987387, "rate_of_change": 1.0182909279372572, "market_dynamics": 0.404108, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27150.0, "high": 27400.0, "low": 24910.0, "close": 25780.0, "volume": 231612}, "trend_line": 21316.0, "activity_lines": {"activity_5": 25585.333333, "activity_10": 24928.727273, "activity_20": 23786.190476, "activity_30": 22864.795699}, "trend_signal": 1, "fair_value": 15641.589744, "relative_strength": -1.103027, "rate_of_change": 1.0364659056600656, "market_dynamics": 0.720327, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24930.0, "high": 28570.0, "low": 24040.0, "close": 27660.0, "volume": 211864}, "trend_line": 21591.666667, "activity_lines": {"activity_5": 26301.333333, "activity_10": 25583.636364, "activity_20": 24199.714286, "activity_30": 23274.086022}, "trend_signal": 1, "fair_value": 15775.384615, "relative_strength": 8.88213, "rate_of_change": 1.2932382576468444, "market_dynamics": 0.994088, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27660.0, "high": 28050.0, "low": 25880.0, "close": 27330.0, "volume": 143247}, "trend_line": 21998.333333, "activity_lines": {"activity_5": 26755.333333, "activity_10": 26054.545455, "activity_20": 24560.52381, "activity_30": 23644.301075}, "trend_signal": 1, "fair_value": 15906.557692, "relative_strength": 1.994609, "rate_of_change": 1.883442683104836, "market_dynamics": 1.309615, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24800.0, "high": 27950.0, "low": 24160.0, "close": 27000.0, "volume": 162472}, "trend_line": 22350.0, "activity_lines": {"activity_5": 27010.666667, "activity_10": 26364.0, "activity_20": 24875.095238, "activity_30": 23966.989247}, "trend_signal": 1, "fair_value": 16037.948718, "relative_strength": 4.990351, "rate_of_change": 1.5986059565360862, "market_dynamics": 1.328664, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26500.0, "high": 29810.0, "low": 25860.0, "close": 29810.0, "volume": 130550}, "trend_line": 22815.666667, "activity_lines": {"activity_5": 28009.333333, "activity_10": 27088.909091, "activity_20": 25439.428571, "activity_30": 24448.27957}, "trend_signal": 1, "fair_value": 16186.74359, "relative_strength": 12.00514, "rate_of_change": 2.0835197628635407, "market_dynamics": 1.379085, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28500.0, "high": 30620.0, "low": 26300.0, "close": 26520.0, "volume": 151959}, "trend_line": 23130.333333, "activity_lines": {"activity_5": 27677.333333, "activity_10": 27100.727273, "activity_20": 25666.095238, "activity_30": 24687.268817}, "trend_signal": 1, "fair_value": 16315.25641, "relative_strength": 4.783621, "rate_of_change": 1.3791692813216068, "market_dynamics": 1.109548, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26790.0, "high": 27300.0, "low": 24860.0, "close": 26670.0, "volume": 216875}, "trend_line": 23514.0, "activity_lines": {"activity_5": 27346.0, "activity_10": 27115.636364, "activity_20": 25892.0, "activity_30": 24915.634409}, "trend_signal": 1, "fair_value": 16443.410256, "relative_strength": 2.95763, "rate_of_change": 1.6587165497205563, "market_dynamics": 0.90286, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26670.0, "high": 29440.0, "low": 26670.0, "close": 29370.0, "volume": 69714}, "trend_line": 23944.666667, "activity_lines": {"activity_5": 27980.666667, "activity_10": 27598.0, "activity_20": 26346.0, "activity_30": 25293.44086}, "trend_signal": 1, "fair_value": 16590.621795, "relative_strength": 6.627118, "rate_of_change": 1.8315329888577074, "market_dynamics": 0.874516, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28960.0, "high": 29980.0, "low": 28090.0, "close": 28490.0, "volume": 136175}, "trend_line": 24270.333333, "activity_lines": {"activity_5": 28186.0, "activity_10": 27859.090909, "activity_20": 26674.904762, "activity_30": 25586.688172}, "trend_signal": 1, "fair_value": 16733.826923, "relative_strength": 4.018199, "rate_of_change": 1.3600801820675323, "market_dynamics": 0.631039, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28490.0, "high": 32750.0, "low": 27810.0, "close": 32750.0, "volume": 139199}, "trend_line": 24722.0, "activity_lines": {"activity_5": 29712.0, "activity_10": 28814.909091, "activity_20": 27375.809524, "activity_30": 26133.763441}, "trend_signal": 1, "fair_value": 16905.429487, "relative_strength": 20.163081, "rate_of_change": 1.8609825452453803, "market_dynamics": 0.860585, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32750.0, "high": 34300.0, "low": 30600.0, "close": 31900.0, "volume": 143166}, "trend_line": 25128.666667, "activity_lines": {"activity_5": 30758.666667, "activity_10": 29498.909091, "activity_20": 27945.333333, "activity_30": 26596.860215}, "trend_signal": 1, "fair_value": 17068.192308, "relative_strength": 14.905579, "rate_of_change": 1.6449586077178275, "market_dynamics": 1.093565, "expectation": {"probability": 57.2179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31900.0, "high": 33200.0, "low": 30550.0, "close": 31750.0, "volume": 183428}, "trend_line": 25414.0, "activity_lines": {"activity_5": 31396.666667, "activity_10": 30044.363636, "activity_20": 28454.47619, "activity_30": 27024.043011}, "trend_signal": 1, "fair_value": 17228.807692, "relative_strength": 11.630823, "rate_of_change": 1.1354893468132559, "market_dynamics": 1.221298, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32120.0, "high": 34280.0, "low": 27800.0, "close": 29030.0, "volume": 278716}, "trend_line": 25574.333333, "activity_lines": {"activity_5": 30789.333333, "activity_10": 30020.909091, "activity_20": 28652.619048, "activity_30": 27257.333333}, "trend_signal": 1, "fair_value": 17371.929487, "relative_strength": 4.877189, "rate_of_change": 0.6308858621232339, "market_dynamics": 1.274926, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28700.0, "high": 29570.0, "low": 27060.0, "close": 28210.0, "volume": 79038}, "trend_line": 25739.666667, "activity_lines": {"activity_5": 29931.333333, "activity_10": 29817.454545, "activity_20": 28738.0, "activity_30": 27427.376344}, "trend_signal": 1, "fair_value": 17510.333333, "relative_strength": 1.483695, "rate_of_change": 0.6464815009924961, "market_dynamics": 0.718439, "expectation": {"probability": 55.5065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29870.0, "high": 31380.0, "low": 29180.0, "close": 29570.0, "volume": 377697}, "trend_line": 25902.0, "activity_lines": {"activity_5": 29545.333333, "activity_10": 29839.272727, "activity_20": 28922.142857, "activity_30": 27674.494624}, "trend_signal": 1, "fair_value": 17655.653846, "relative_strength": 4.607082, "rate_of_change": 0.6306737965962902, "market_dynamics": 0.391708, "expectation": {"probability": 54.8733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/166a9b1b-f552-4561-930f-fe150d63635a/", "share_image": "https://sharemaestro.com/terminal/166a9b1b-f552-4561-930f-fe150d63635a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}