{"ticker": {"uuid": "166bde27-956b-4025-91e6-40f4398c57b8", "symbol": "600089", "name": "TBEA Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600089 fell 16.39%, moving from 30.32 to 25.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.23 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 46.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.35"}, {"label": "12-Week Change", "value": "-16.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.23"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.440001, "high": 26.99, "low": 25.23, "close": 25.35, "volume": 621856860}, "trend_line": 25.979, "activity_lines": {"activity_5": 26.187333, "activity_10": 26.526545, "activity_20": 27.340762, "activity_30": 26.918903}, "trend_signal": 1, "fair_value": 16.006541, "relative_strength": 16.232703, "rate_of_change": 0.8214548242148246, "market_dynamics": -1.099817, "expectation": {"probability": 46.3946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.094329, "high": 16.73393, "low": 15.997, "close": 16.247278, "volume": 321929969}, "trend_line": 14.87445, "activity_lines": {"activity_5": 16.020635, "activity_10": 15.713095, "activity_20": 15.313796, "activity_30": 15.065748}, "trend_signal": 1, "fair_value": 11.686816, "relative_strength": 0.982106, "rate_of_change": 0.08107708041770063, "market_dynamics": 1.726141, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.191659, "high": 16.400224, "low": 15.510343, "close": 15.767575, "volume": 249412268}, "trend_line": 14.896465, "activity_lines": {"activity_5": 15.957602, "activity_10": 15.763151, "activity_20": 15.388912, "activity_30": 15.123369}, "trend_signal": 1, "fair_value": 11.756102, "relative_strength": -0.02083, "rate_of_change": 0.14800547247124884, "market_dynamics": 1.598027, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.885764, "high": 16.017854, "low": 15.489487, "close": 15.802336, "volume": 219588761}, "trend_line": 14.942813, "activity_lines": {"activity_5": 15.915425, "activity_10": 15.809415, "activity_20": 15.458732, "activity_30": 15.181812}, "trend_signal": 1, "fair_value": 11.825528, "relative_strength": -0.437009, "rate_of_change": 0.31113421875592673, "market_dynamics": 1.506535, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.84405, "high": 15.983091, "low": 14.981978, "close": 15.983091, "volume": 302911799}, "trend_line": 14.96506, "activity_lines": {"activity_5": 15.927011, "activity_10": 15.872742, "activity_20": 15.537358, "activity_30": 15.248926}, "trend_signal": 1, "fair_value": 11.898367, "relative_strength": 0.544104, "rate_of_change": 0.14888093694273044, "market_dynamics": 1.293066, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.649387, "high": 16.045662, "low": 15.385204, "close": 15.607674, "volume": 252058544}, "trend_line": 14.980123, "activity_lines": {"activity_5": 15.810678, "activity_10": 15.851633, "activity_20": 15.570729, "activity_30": 15.290385}, "trend_signal": 1, "fair_value": 11.96972, "relative_strength": -3.064821, "rate_of_change": 0.10065445778367332, "market_dynamics": 1.040515, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.635483, "high": 15.767574, "low": 15.426915, "close": 15.433869, "volume": 117137902}, "trend_line": 14.993101, "activity_lines": {"activity_5": 15.661437, "activity_10": 15.785524, "activity_20": 15.58354, "activity_30": 15.319659}, "trend_signal": 1, "fair_value": 12.039206, "relative_strength": -1.711751, "rate_of_change": 0.08663480266482859, "market_dynamics": 0.656909, "expectation": {"probability": 47.9906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.260064, "high": 15.538151, "low": 15.086258, "close": 15.496438, "volume": 149447172}, "trend_line": 15.010481, "activity_lines": {"activity_5": 15.58728, "activity_10": 15.723459, "activity_20": 15.598703, "activity_30": 15.352133}, "trend_signal": 1, "fair_value": 12.110054, "relative_strength": -1.081404, "rate_of_change": 0.11591998213045494, "market_dynamics": 0.354349, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.503393, "high": 15.698054, "low": 15.100164, "close": 15.218351, "volume": 163906783}, "trend_line": 15.021605, "activity_lines": {"activity_5": 15.438504, "activity_10": 15.618292, "activity_20": 15.583408, "activity_30": 15.365544}, "trend_signal": 1, "fair_value": 12.178743, "relative_strength": -2.390591, "rate_of_change": 0.07410821811771921, "market_dynamics": -0.110981, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.225304, "high": 16.177755, "low": 15.225304, "close": 15.90662, "volume": 293231232}, "trend_line": 15.063781, "activity_lines": {"activity_5": 15.558082, "activity_10": 15.647112, "activity_20": 15.62916, "activity_30": 15.422641}, "trend_signal": 1, "fair_value": 12.252012, "relative_strength": 1.034097, "rate_of_change": 0.2807689324809255, "market_dynamics": -0.264908, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.913571, "high": 16.251731, "low": 15.305404, "close": 15.469563, "volume": 228191689}, "trend_line": 15.106221, "activity_lines": {"activity_5": 15.537073, "activity_10": 15.597099, "activity_20": 15.628421, "activity_30": 15.448821}, "trend_signal": 1, "fair_value": 12.321184, "relative_strength": 0.828868, "rate_of_change": 0.28173537573335106, "market_dynamics": -0.332626, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.479219, "high": 15.788224, "low": 15.392311, "close": 15.72063, "volume": 163220685}, "trend_line": 15.199437, "activity_lines": {"activity_5": 15.60896, "activity_10": 15.602072, "activity_20": 15.649503, "activity_30": 15.48846}, "trend_signal": 1, "fair_value": 12.390661, "relative_strength": -0.501642, "rate_of_change": 0.6170702785296202, "market_dynamics": -0.435911, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.759255, "high": 16.20345, "low": 15.710973, "close": 16.097229, "volume": 202968699}, "trend_line": 15.270678, "activity_lines": {"activity_5": 15.787263, "activity_10": 15.685093, "activity_20": 15.700054, "activity_30": 15.546382}, "trend_signal": 1, "fair_value": 12.463493, "relative_strength": 1.771333, "rate_of_change": 0.46870815017688194, "market_dynamics": -0.275796, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.087571, "high": 16.087571, "low": 15.566127, "close": 15.566127, "volume": 129927143}, "trend_line": 15.321667, "activity_lines": {"activity_5": 15.748479, "activity_10": 15.665556, "activity_20": 15.695806, "activity_30": 15.565443}, "trend_signal": 1, "fair_value": 12.528218, "relative_strength": 1.649246, "rate_of_change": 0.33390135002518884, "market_dynamics": -0.536748, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.45025, "high": 15.614409, "low": 14.407358, "close": 14.571516, "volume": 210428660}, "trend_line": 15.341123, "activity_lines": {"activity_5": 15.354973, "activity_10": 15.469476, "activity_20": 15.59382, "activity_30": 15.517047}, "trend_signal": 1, "fair_value": 12.584301, "relative_strength": -2.895032, "rate_of_change": 0.1269835716962124, "market_dynamics": -0.696224, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.561861, "high": 14.561861, "low": 13.905224, "close": 14.07904, "volume": 165964629}, "trend_line": 15.318209, "activity_lines": {"activity_5": 14.886316, "activity_10": 15.209519, "activity_20": 15.447415, "activity_30": 15.435622}, "trend_signal": 0, "fair_value": 12.635645, "relative_strength": -3.915756, "rate_of_change": -0.14936325065642264, "market_dynamics": -0.870692, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.822584, "high": 14.93846, "low": 14.165948, "close": 14.339764, "volume": 164550416}, "trend_line": 15.306999, "activity_lines": {"activity_5": 14.597267, "activity_10": 15.02476, "activity_20": 15.329611, "activity_30": 15.372496}, "trend_signal": 0, "fair_value": 12.690456, "relative_strength": -3.925195, "rate_of_change": -0.07318087904401986, "market_dynamics": -1.203842, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.368733, "high": 14.561861, "low": 13.741065, "close": 13.827972, "volume": 163219079}, "trend_line": 15.279192, "activity_lines": {"activity_5": 14.22968, "activity_10": 14.766841, "activity_20": 15.166355, "activity_30": 15.277075}, "trend_signal": 0, "fair_value": 12.743184, "relative_strength": -6.472856, "rate_of_change": -0.18166199658077492, "market_dynamics": -1.350089, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.934194, "high": 14.165947, "low": 13.83763, "close": 13.924537, "volume": 136260618}, "trend_line": 15.267581, "activity_lines": {"activity_5": 14.045564, "activity_10": 14.556814, "activity_20": 15.022194, "activity_30": 15.189678}, "trend_signal": 0, "fair_value": 12.7973, "relative_strength": -5.548173, "rate_of_change": -0.0759922383330235, "market_dynamics": -1.453124, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.924537, "high": 14.069382, "low": 13.799004, "close": 14.050071, "volume": 113453026}, "trend_line": 15.239762, "activity_lines": {"activity_5": 14.012732, "activity_10": 14.393136, "activity_20": 14.898467, "activity_30": 15.111129}, "trend_signal": 0, "fair_value": 12.85329, "relative_strength": -4.809985, "rate_of_change": -0.18220961133266067, "market_dynamics": -1.490636, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.972819, "high": 14.359075, "low": 13.963162, "close": 14.310793, "volume": 113795479}, "trend_line": 15.215767, "activity_lines": {"activity_5": 14.101571, "activity_10": 14.310618, "activity_20": 14.808577, "activity_30": 15.051196}, "trend_signal": 0, "fair_value": 12.908813, "relative_strength": -2.193173, "rate_of_change": -0.15744996542597645, "market_dynamics": -1.440764, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.291481, "high": 14.436327, "low": 14.098352, "close": 14.233541, "volume": 121913489}, "trend_line": 15.210981, "activity_lines": {"activity_5": 14.149209, "activity_10": 14.235122, "activity_20": 14.719293, "activity_30": 14.987826}, "trend_signal": 0, "fair_value": 12.962815, "relative_strength": -1.848777, "rate_of_change": -0.031454214565715226, "market_dynamics": -1.370168, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.243198, "high": 14.252855, "low": 13.625188, "close": 13.712096, "volume": 114608551}, "trend_line": 15.161004, "activity_lines": {"activity_5": 14.030113, "activity_10": 14.091856, "activity_20": 14.589937, "activity_30": 14.891124}, "trend_signal": 0, "fair_value": 13.014714, "relative_strength": -1.960606, "rate_of_change": -0.32855869059332965, "market_dynamics": -1.327591, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.663813, "high": 13.83763, "low": 13.055461, "close": 13.625188, "volume": 151047379}, "trend_line": 15.1174, "activity_lines": {"activity_5": 13.889774, "activity_10": 13.976155, "activity_20": 14.462092, "activity_30": 14.792039}, "trend_signal": 0, "fair_value": 13.064517, "relative_strength": -3.443036, "rate_of_change": -0.2876062825390733, "market_dynamics": -1.297679, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.615533, "high": 13.692784, "low": 13.383778, "close": 13.461029, "volume": 121679969}, "trend_line": 15.062994, "activity_lines": {"activity_5": 13.714671, "activity_10": 13.865896, "activity_20": 14.32898, "activity_30": 14.685176}, "trend_signal": 0, "fair_value": 13.111216, "relative_strength": -4.808585, "rate_of_change": -0.3598899281622513, "market_dynamics": -1.366961, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.499654, "high": 13.856943, "low": 13.374122, "close": 13.615533, "volume": 192172874}, "trend_line": 15.021153, "activity_lines": {"activity_5": 13.630339, "activity_10": 13.80392, "activity_20": 14.222592, "activity_30": 14.591792}, "trend_signal": 0, "fair_value": 13.159119, "relative_strength": -3.791637, "rate_of_change": -0.27777346256660396, "market_dynamics": -1.299762, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.654159, "high": 13.750722, "low": 13.451374, "close": 13.605876, "volume": 124877097}, "trend_line": 14.973661, "activity_lines": {"activity_5": 13.589138, "activity_10": 13.748615, "activity_20": 14.124771, "activity_30": 14.500484}, "trend_signal": 0, "fair_value": 13.209738, "relative_strength": -4.133622, "rate_of_change": -0.31616747396155337, "market_dynamics": -1.3142, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.625189, "high": 13.663814, "low": 13.267901, "close": 13.277557, "volume": 112279495}, "trend_line": 14.886026, "activity_lines": {"activity_5": 13.480342, "activity_10": 13.646959, "activity_20": 14.004387, "activity_30": 14.391058}, "trend_signal": 0, "fair_value": 13.25975, "relative_strength": -5.823168, "rate_of_change": -0.585261012654157, "market_dynamics": -1.359495, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.325841, "high": 13.712097, "low": 13.152025, "close": 13.509312, "volume": 151111371}, "trend_line": 14.812836, "activity_lines": {"activity_5": 13.477767, "activity_10": 13.597448, "activity_20": 13.91664, "activity_30": 14.302237}, "trend_signal": 0, "fair_value": 13.31052, "relative_strength": -3.724009, "rate_of_change": -0.4916691667742522, "market_dynamics": -1.129939, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.499655, "high": 13.605876, "low": 12.910614, "close": 13.007178, "volume": 123301052}, "trend_line": 14.715029, "activity_lines": {"activity_5": 13.31554, "activity_10": 13.46419, "activity_20": 13.789209, "activity_30": 14.185743}, "trend_signal": 0, "fair_value": 13.359184, "relative_strength": -5.188329, "rate_of_change": -0.6602854443268075, "market_dynamics": -1.137068, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.94924, "high": 13.08443, "low": 12.698173, "close": 12.727143, "volume": 107793718}, "trend_line": 14.606498, "activity_lines": {"activity_5": 13.090224, "activity_10": 13.298977, "activity_20": 13.648916, "activity_30": 14.057493}, "trend_signal": 0, "fair_value": 13.404812, "relative_strength": -6.225668, "rate_of_change": -0.7375520632681001, "market_dynamics": -1.109752, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.70783, "high": 12.910615, "low": 12.340886, "close": 12.871989, "volume": 131822025}, "trend_line": 14.493988, "activity_lines": {"activity_5": 12.972415, "activity_10": 13.188895, "activity_20": 13.535476, "activity_30": 13.945589}, "trend_signal": 0, "fair_value": 13.450214, "relative_strength": -4.194788, "rate_of_change": -0.7702736138395413, "market_dynamics": -0.898558, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.84302, "high": 13.470686, "low": 12.765769, "close": 13.325841, "volume": 158148867}, "trend_line": 14.412597, "activity_lines": {"activity_5": 13.054817, "activity_10": 13.186086, "activity_20": 13.478825, "activity_30": 13.870225}, "trend_signal": 0, "fair_value": 13.499552, "relative_strength": -2.821705, "rate_of_change": -0.5615500716572968, "market_dynamics": -0.727322, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.258245, "high": 13.605876, "low": 13.258245, "close": 13.441717, "volume": 126696847}, "trend_line": 14.33391, "activity_lines": {"activity_5": 13.172625, "activity_10": 13.211368, "activity_20": 13.446407, "activity_30": 13.807587}, "trend_signal": 0, "fair_value": 13.551343, "relative_strength": -0.588905, "rate_of_change": -0.5459598988301719, "market_dynamics": -0.459079, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.480343, "high": 13.885912, "low": 13.345153, "close": 13.770035, "volume": 171017092}, "trend_line": 14.260141, "activity_lines": {"activity_5": 13.404379, "activity_10": 13.29968, "activity_20": 13.455374, "activity_30": 13.771208}, "trend_signal": 0, "fair_value": 13.599509, "relative_strength": 3.395623, "rate_of_change": -0.5146467363057159, "market_dynamics": 0.103044, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.712096, "high": 14.050071, "low": 13.528625, "close": 13.808661, "volume": 234238730}, "trend_line": 14.200174, "activity_lines": {"activity_5": 13.598151, "activity_10": 13.389397, "activity_20": 13.471836, "activity_30": 13.74208}, "trend_signal": 0, "fair_value": 13.642621, "relative_strength": 5.316474, "rate_of_change": -0.42052178866955325, "market_dynamics": 0.595288, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.760378, "high": 14.204573, "low": 13.403091, "close": 14.059728, "volume": 207954268}, "trend_line": 14.154369, "activity_lines": {"activity_5": 13.803511, "activity_10": 13.521251, "activity_20": 13.513496, "activity_30": 13.733019}, "trend_signal": 0, "fair_value": 13.689353, "relative_strength": 4.163119, "rate_of_change": -0.32256646996015437, "market_dynamics": 0.935656, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.07904, "high": 14.146634, "low": 12.775424, "close": 13.296871, "volume": 179116384}, "trend_line": 14.08105, "activity_lines": {"activity_5": 13.675402, "activity_10": 13.506152, "activity_20": 13.483837, "activity_30": 13.677697}, "trend_signal": 0, "fair_value": 13.730766, "relative_strength": 4.857789, "rate_of_change": -0.5179955390452338, "market_dynamics": 1.065564, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.219619, "high": 14.214229, "low": 12.736799, "close": 14.127321, "volume": 228750483}, "trend_line": 14.044683, "activity_lines": {"activity_5": 13.826042, "activity_10": 13.641693, "activity_20": 13.535798, "activity_30": 13.680682}, "trend_signal": 0, "fair_value": 13.776605, "relative_strength": 5.939955, "rate_of_change": -0.2582690921486698, "market_dynamics": 1.226221, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.175605, "high": 14.812927, "low": 14.059728, "close": 14.542548, "volume": 232410939}, "trend_line": 13.999214, "activity_lines": {"activity_5": 14.069384, "activity_10": 13.841492, "activity_20": 13.626338, "activity_30": 13.712802}, "trend_signal": 0, "fair_value": 13.814418, "relative_strength": 3.862681, "rate_of_change": -0.32374529207956404, "market_dynamics": 1.358773, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.56186, "high": 14.56186, "low": 14.108008, "close": 14.513578, "volume": 215839053}, "trend_line": 13.967347, "activity_lines": {"activity_5": 14.251568, "activity_10": 14.008109, "activity_20": 13.711775, "activity_30": 13.745987}, "trend_signal": 0, "fair_value": 13.852942, "relative_strength": 2.741776, "rate_of_change": -0.2276342086062838, "market_dynamics": 1.385098, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.619799, "high": 16.184138, "low": 14.610142, "close": 15.691659, "volume": 560708270}, "trend_line": 13.966382, "activity_lines": {"activity_5": 14.779451, "activity_10": 14.356442, "activity_20": 13.908443, "activity_30": 13.857233}, "trend_signal": 0, "fair_value": 13.900515, "relative_strength": 10.11826, "rate_of_change": -0.006908971331497462, "market_dynamics": 1.725952, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.884788, "high": 16.048947, "low": 15.092963, "close": 15.286091, "volume": 350811456}, "trend_line": 13.939344, "activity_lines": {"activity_5": 15.063349, "activity_10": 14.579768, "activity_20": 14.059543, "activity_30": 13.942376}, "trend_signal": 1, "fair_value": 13.938946, "relative_strength": 6.755222, "rate_of_change": -0.1935934446014668, "market_dynamics": 1.78456, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.305403, "high": 15.498531, "low": 14.80327, "close": 15.04468, "volume": 215415864}, "trend_line": 13.921962, "activity_lines": {"activity_5": 15.134163, "activity_10": 14.723561, "activity_20": 14.180156, "activity_30": 14.013688}, "trend_signal": 1, "fair_value": 13.978695, "relative_strength": 5.087804, "rate_of_change": -0.12469740326373727, "market_dynamics": 1.676234, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.025367, "high": 15.131588, "low": 14.56186, "close": 14.793613, "volume": 142505148}, "trend_line": 13.929365, "activity_lines": {"activity_5": 15.06013, "activity_10": 14.79256, "activity_20": 14.270099, "activity_30": 14.069923}, "trend_signal": 1, "fair_value": 14.021665, "relative_strength": 3.489107, "rate_of_change": 0.05317497634313359, "market_dynamics": 1.534879, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.861209, "high": 15.092962, "low": 14.822583, "close": 15.006055, "volume": 108583591}, "trend_line": 13.960266, "activity_lines": {"activity_5": 15.040174, "activity_10": 14.881575, "activity_20": 14.373928, "activity_30": 14.139387}, "trend_signal": 1, "fair_value": 14.068264, "relative_strength": 3.878792, "rate_of_change": 0.22184069410199292, "market_dynamics": 1.289524, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.996399, "high": 15.083307, "low": 13.605876, "close": 13.895569, "volume": 290011516}, "trend_line": 13.945459, "activity_lines": {"activity_5": 14.617224, "activity_10": 14.746912, "activity_20": 14.365375, "activity_30": 14.135213}, "trend_signal": 1, "fair_value": 14.108427, "relative_strength": -2.217474, "rate_of_change": -0.10606531422826129, "market_dynamics": 0.900693, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.914881, "high": 14.291481, "low": 13.634845, "close": 13.799004, "volume": 229266819}, "trend_line": 13.944494, "activity_lines": {"activity_5": 14.281824, "activity_10": 14.597677, "activity_20": 14.346246, "activity_30": 14.125764}, "trend_signal": 1, "fair_value": 14.149212, "relative_strength": -4.360314, "rate_of_change": -0.00691981526028648, "market_dynamics": 0.539558, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.760378, "high": 13.905224, "low": 13.036147, "close": 13.383778, "volume": 199341090}, "trend_line": 13.926469, "activity_lines": {"activity_5": 13.907156, "activity_10": 14.363816, "activity_20": 14.285089, "activity_30": 14.089589}, "trend_signal": 0, "fair_value": 14.186052, "relative_strength": -7.876458, "rate_of_change": -0.12926248883609354, "market_dynamics": 0.133708, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.393435, "high": 13.770035, "low": 13.345152, "close": 13.663814, "volume": 112195027}, "trend_line": 13.913593, "activity_lines": {"activity_5": 13.736559, "activity_10": 14.19439, "activity_20": 14.2512, "activity_30": 14.072644}, "trend_signal": 0, "fair_value": 14.226226, "relative_strength": -6.279323, "rate_of_change": -0.09245703271949501, "market_dynamics": -0.302411, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.779692, "high": 14.194916, "low": 13.741065, "close": 14.098352, "volume": 196692025}, "trend_line": 13.906512, "activity_lines": {"activity_5": 13.786128, "activity_10": 14.119948, "activity_20": 14.255568, "activity_30": 14.084564}, "trend_signal": 0, "fair_value": 14.26893, "relative_strength": -4.722912, "rate_of_change": -0.05089267739829119, "market_dynamics": -0.460123, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.059727, "high": 14.648768, "low": 13.876255, "close": 14.117665, "volume": 249715525}, "trend_line": 13.902649, "activity_lines": {"activity_5": 13.902649, "activity_10": 14.056566, "activity_20": 14.255246, "activity_30": 14.098186}, "trend_signal": 0, "fair_value": 14.311415, "relative_strength": -4.457291, "rate_of_change": -0.02777835304783156, "market_dynamics": -0.477985, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.117665, "high": 14.581173, "low": 13.924537, "close": 14.156291, "volume": 233387911}, "trend_line": 13.917456, "activity_lines": {"activity_5": 14.017238, "activity_10": 14.028826, "activity_20": 14.252671, "activity_30": 14.11455}, "trend_signal": 1, "fair_value": 14.351754, "relative_strength": -2.053924, "rate_of_change": 0.10650488263063641, "market_dynamics": -0.411341, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.223885, "high": 14.919147, "low": 14.098352, "close": 14.407357, "volume": 291592730}, "trend_line": 13.943528, "activity_lines": {"activity_5": 14.191697, "activity_10": 14.067276, "activity_20": 14.270053, "activity_30": 14.146157}, "trend_signal": 1, "fair_value": 14.391393, "relative_strength": -0.135145, "rate_of_change": 0.18733308731136628, "market_dynamics": -0.272126, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.339763, "high": 14.552203, "low": 13.683128, "close": 13.895569, "volume": 206139881}, "trend_line": 13.958013, "activity_lines": {"activity_5": 14.127322, "activity_10": 14.024262, "activity_20": 14.234094, "activity_30": 14.143063}, "trend_signal": 1, "fair_value": 14.428436, "relative_strength": -2.418732, "rate_of_change": 0.10388332135166042, "market_dynamics": -0.312816, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.799004, "high": 13.953507, "low": 13.625189, "close": 13.866599, "volume": 108455021}, "trend_line": 13.966382, "activity_lines": {"activity_5": 14.037839, "activity_10": 13.992308, "activity_20": 14.194779, "activity_30": 14.137165}, "trend_signal": 1, "fair_value": 14.465635, "relative_strength": -1.894168, "rate_of_change": 0.05995839092570032, "market_dynamics": -0.508376, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.847286, "high": 14.252855, "low": 13.489999, "close": 13.547937, "volume": 148215954}, "trend_line": 13.96445, "activity_lines": {"activity_5": 13.857586, "activity_10": 13.923133, "activity_20": 14.124839, "activity_30": 14.110169}, "trend_signal": 0, "fair_value": 14.501261, "relative_strength": -2.874601, "rate_of_change": -0.013833217507583888, "market_dynamics": -0.682382, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.518968, "high": 13.634845, "low": 13.055461, "close": 13.393435, "volume": 141397551}, "trend_line": 13.968313, "activity_lines": {"activity_5": 13.663814, "activity_10": 13.832187, "activity_20": 14.042621, "activity_30": 14.073329}, "trend_signal": 0, "fair_value": 14.536923, "relative_strength": -2.88552, "rate_of_change": 0.02766310166172558, "market_dynamics": -0.930453, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.509311, "high": 13.538281, "low": 13.113399, "close": 13.229133, "volume": 85984589}, "trend_line": 13.958974, "activity_lines": {"activity_5": 13.466132, "activity_10": 13.718742, "activity_20": 13.944296, "activity_30": 14.02564}, "trend_signal": 0, "fair_value": 14.572473, "relative_strength": -3.372167, "rate_of_change": -0.06685846744700417, "market_dynamics": -1.131703, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.062544, "high": 13.180136, "low": 12.592175, "close": 12.846957, "volume": 171136119}, "trend_line": 13.953633, "activity_lines": {"activity_5": 13.219606, "activity_10": 13.538622, "activity_20": 13.813851, "activity_30": 13.953897}, "trend_signal": 0, "fair_value": 14.604333, "relative_strength": -6.638721, "rate_of_change": -0.03826212442260868, "market_dynamics": -1.219697, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.846958, "high": 13.356525, "low": 12.670569, "close": 13.28793, "volume": 162606286}, "trend_line": 13.972326, "activity_lines": {"activity_5": 13.189979, "activity_10": 13.453532, "activity_20": 13.733477, "activity_30": 13.910948}, "trend_signal": 0, "fair_value": 14.641756, "relative_strength": -3.668638, "rate_of_change": 0.1339651114516251, "market_dynamics": -1.20722, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.238933, "high": 13.454518, "low": 12.758764, "close": 13.160538, "volume": 119551181}, "trend_line": 13.981944, "activity_lines": {"activity_5": 13.156465, "activity_10": 13.360013, "activity_20": 13.646806, "activity_30": 13.858575}, "trend_signal": 0, "fair_value": 14.672044, "relative_strength": -1.427551, "rate_of_change": 0.0688360692414397, "market_dynamics": -1.234704, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.209534, "high": 13.395722, "low": 12.846958, "close": 13.101741, "volume": 111909733}, "trend_line": 13.974474, "activity_lines": {"activity_5": 13.12918, "activity_10": 13.273207, "activity_20": 13.56659, "activity_30": 13.801788}, "trend_signal": 0, "fair_value": 14.700082, "relative_strength": -2.203437, "rate_of_change": -0.05342604719343493, "market_dynamics": -1.184397, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.062543, "high": 13.297728, "low": 12.925352, "close": 13.033146, "volume": 103487302}, "trend_line": 13.960855, "activity_lines": {"activity_5": 13.098475, "activity_10": 13.193103, "activity_20": 13.490241, "activity_30": 13.741057}, "trend_signal": 0, "fair_value": 14.725675, "relative_strength": -1.147902, "rate_of_change": -0.0974562620389166, "market_dynamics": -1.169478, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.111541, "high": 13.160538, "low": 12.650971, "close": 12.837159, "volume": 88874060}, "trend_line": 13.929759, "activity_lines": {"activity_5": 13.015507, "activity_10": 13.10235, "activity_20": 13.404807, "activity_30": 13.66856}, "trend_signal": 0, "fair_value": 14.740121, "relative_strength": -3.040163, "rate_of_change": -0.22273707448433344, "market_dynamics": -1.298856, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.817559, "high": 12.954751, "low": 12.141404, "close": 12.1904, "volume": 101574280}, "trend_line": 13.875817, "activity_lines": {"activity_5": 12.717606, "activity_10": 12.913249, "activity_20": 13.267092, "activity_30": 13.556344}, "trend_signal": 0, "fair_value": 14.75077, "relative_strength": -6.879149, "rate_of_change": -0.38724288051215416, "market_dynamics": -1.37914, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.249197, "high": 12.50398, "low": 11.818025, "close": 12.366789, "volume": 111788434}, "trend_line": 13.819386, "activity_lines": {"activity_5": 12.55167, "activity_10": 12.786695, "activity_20": 13.159585, "activity_30": 13.458987}, "trend_signal": 0, "fair_value": 14.764119, "relative_strength": -5.007712, "rate_of_change": -0.4066859630679758, "market_dynamics": -1.439964, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.366789, "high": 12.50398, "low": 12.023812, "close": 12.082608, "volume": 82558353}, "trend_line": 13.778911, "activity_lines": {"activity_5": 12.343924, "activity_10": 12.629947, "activity_20": 13.032292, "activity_30": 13.346937}, "trend_signal": 0, "fair_value": 14.768543, "relative_strength": -4.535946, "rate_of_change": -0.2928856607666862, "market_dynamics": -1.516309, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.082608, "high": 12.131605, "low": 11.484848, "close": 11.573042, "volume": 91880341}, "trend_line": 13.693768, "activity_lines": {"activity_5": 12.034265, "activity_10": 12.404383, "activity_20": 12.864643, "activity_30": 13.204623}, "trend_signal": 0, "fair_value": 14.767739, "relative_strength": -6.358263, "rate_of_change": -0.6179225629659733, "market_dynamics": -1.515615, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.563243, "high": 11.857223, "low": 11.484848, "close": 11.798427, "volume": 54537782}, "trend_line": 13.602297, "activity_lines": {"activity_5": 11.897074, "activity_10": 12.24991, "activity_20": 12.727081, "activity_30": 13.082342}, "trend_signal": 0, "fair_value": 14.771213, "relative_strength": -5.626149, "rate_of_change": -0.6679753885124993, "market_dynamics": -1.479288, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.759229, "high": 13.493716, "low": 11.700433, "close": 13.41532, "volume": 203970602}, "trend_line": 13.565689, "activity_lines": {"activity_5": 12.368096, "activity_10": 12.408481, "activity_20": 12.752392, "activity_30": 13.070279}, "trend_signal": 0, "fair_value": 14.767797, "relative_strength": -4.833407, "rate_of_change": -0.2691310151513329, "market_dynamics": -0.964028, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.787696, "high": 14.522648, "low": 13.660304, "close": 14.34626, "volume": 158493420}, "trend_line": 13.520842, "activity_lines": {"activity_5": 13.06777, "activity_10": 12.733998, "activity_20": 12.869617, "activity_30": 13.120639}, "trend_signal": 0, "fair_value": 14.736143, "relative_strength": -5.749848, "rate_of_change": -0.33059139126660464, "market_dynamics": -0.216899, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.757367, "high": 15.776967, "low": 13.12134, "close": 13.258531, "volume": 456254808}, "trend_line": 13.453257, "activity_lines": {"activity_5": 13.272903, "activity_10": 12.840187, "activity_20": 12.88216, "activity_30": 13.103716}, "trend_signal": 0, "fair_value": 14.699914, "relative_strength": -9.497794, "rate_of_change": -0.499857923049462, "market_dynamics": 0.4613, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.180136, "high": 13.41532, "low": 12.327592, "close": 12.748964, "volume": 285354664}, "trend_line": 13.376733, "activity_lines": {"activity_5": 13.229786, "activity_10": 12.850878, "activity_20": 12.850447, "activity_30": 13.058277}, "trend_signal": 0, "fair_value": 14.675058, "relative_strength": -13.890689, "rate_of_change": -0.568813931080042, "market_dynamics": 1.013597, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.797962, "high": 14.326661, "low": 12.709767, "close": 14.248266, "volume": 534143929}, "trend_line": 13.358555, "activity_lines": {"activity_5": 13.608041, "activity_10": 13.139335, "activity_20": 12.969423, "activity_30": 13.114505}, "trend_signal": 0, "fair_value": 14.657199, "relative_strength": -4.763933, "rate_of_change": -0.13589267274751554, "market_dynamics": 1.23395, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.071877, "high": 14.836227, "low": 13.572111, "close": 13.7387, "volume": 556956533}, "trend_line": 13.316309, "activity_lines": {"activity_5": 13.653119, "activity_10": 13.309488, "activity_20": 13.038189, "activity_30": 13.139031}, "trend_signal": 0, "fair_value": 14.639603, "relative_strength": -7.268547, "rate_of_change": -0.316246779685381, "market_dynamics": 1.207812, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.807295, "high": 14.48345, "low": 13.670104, "close": 14.160071, "volume": 399490209}, "trend_line": 13.325126, "activity_lines": {"activity_5": 13.817094, "activity_10": 13.528102, "activity_20": 13.147694, "activity_30": 13.193467}, "trend_signal": 0, "fair_value": 14.635165, "relative_strength": -9.284605, "rate_of_change": 0.06621204118948232, "market_dynamics": 1.213939, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.120874, "high": 14.522647, "low": 13.640705, "close": 13.650505, "volume": 357565845}, "trend_line": 13.320176, "activity_lines": {"activity_5": 13.823627, "activity_10": 13.621463, "activity_20": 13.205754, "activity_30": 13.214459}, "trend_signal": 0, "fair_value": 14.622668, "relative_strength": -9.20966, "rate_of_change": -0.03714786636913694, "market_dynamics": 1.248258, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.630906, "high": 13.895489, "low": 13.258531, "close": 13.258531, "volume": 199392248}, "trend_line": 13.316001, "activity_lines": {"activity_5": 13.67337, "activity_10": 13.615049, "activity_20": 13.22526, "activity_30": 13.210482}, "trend_signal": 0, "fair_value": 14.603083, "relative_strength": -9.94978, "rate_of_change": -0.03134342969642473, "market_dynamics": 0.973762, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.25853, "high": 13.562311, "low": 13.052744, "close": 13.327127, "volume": 150371740}, "trend_line": 13.304778, "activity_lines": {"activity_5": 13.512008, "activity_10": 13.590462, "activity_20": 13.251158, "activity_30": 13.2112}, "trend_signal": 0, "fair_value": 14.570822, "relative_strength": -10.959802, "rate_of_change": -0.08428206035730484, "market_dynamics": 0.744348, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.12134, "high": 13.12134, "low": 12.601974, "close": 12.80776, "volume": 297106227}, "trend_line": 13.261759, "activity_lines": {"activity_5": 13.238932, "activity_10": 13.44365, "activity_20": 13.225306, "activity_30": 13.179134}, "trend_signal": 0, "fair_value": 14.550047, "relative_strength": -16.132304, "rate_of_change": -0.32333497033923475, "market_dynamics": 0.503291, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.778362, "high": 12.984149, "low": 12.494181, "close": 12.562777, "volume": 348968150}, "trend_line": 13.209929, "activity_lines": {"activity_5": 12.946258, "activity_10": 13.263342, "activity_20": 13.17841, "activity_30": 13.134039}, "trend_signal": 0, "fair_value": 14.529271, "relative_strength": -17.200589, "rate_of_change": -0.3908229669985628, "market_dynamics": 0.306217, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.562777, "high": 12.631373, "low": 12.229598, "close": 12.35699, "volume": 232621197}, "trend_line": 13.149952, "activity_lines": {"activity_5": 12.691475, "activity_10": 13.078045, "activity_20": 13.11476, "activity_30": 13.07901}, "trend_signal": 0, "fair_value": 14.507567, "relative_strength": -17.749097, "rate_of_change": -0.4540296923624642, "market_dynamics": 0.123512, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.35699, "high": 12.582376, "low": 12.239397, "close": 12.543178, "volume": 209048742}, "trend_line": 13.087813, "activity_lines": {"activity_5": 12.584989, "activity_10": 12.942992, "activity_20": 13.07239, "activity_30": 13.039864}, "trend_signal": 0, "fair_value": 14.490107, "relative_strength": -17.037271, "rate_of_change": -0.4725416488212289, "market_dynamics": -0.091107, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.552978, "high": 12.81756, "low": 11.935618, "close": 11.984614, "volume": 206334625}, "trend_line": 13.024115, "activity_lines": {"activity_5": 12.340004, "activity_10": 12.710123, "activity_20": 12.979156, "activity_30": 12.968689}, "trend_signal": 0, "fair_value": 14.470504, "relative_strength": -15.801492, "rate_of_change": -0.48669705167701033, "market_dynamics": -0.426189, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.945416, "high": 12.092407, "low": 11.729832, "close": 11.729832, "volume": 127928334}, "trend_line": 12.952889, "activity_lines": {"activity_5": 12.099594, "activity_10": 12.472088, "activity_20": 12.865717, "activity_30": 12.885187}, "trend_signal": 0, "fair_value": 14.448309, "relative_strength": -16.152896, "rate_of_change": -0.5468778492818848, "market_dynamics": -0.79558, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.641637, "high": 12.170802, "low": 11.59264, "close": 12.004213, "volume": 128568696}, "trend_line": 12.901431, "activity_lines": {"activity_5": 12.022505, "activity_10": 12.320465, "activity_20": 12.780602, "activity_30": 12.823982}, "trend_signal": 0, "fair_value": 14.422906, "relative_strength": -15.737119, "rate_of_change": -0.39727044677060247, "market_dynamics": -0.973082, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.857223, "high": 12.004213, "low": 11.661235, "close": 11.798427, "volume": 147975186}, "trend_line": 12.848265, "activity_lines": {"activity_5": 11.914059, "activity_10": 12.170624, "activity_20": 12.677616, "activity_30": 12.752821}, "trend_signal": 0, "fair_value": 14.406641, "relative_strength": -17.003422, "rate_of_change": -0.41209382122030447, "market_dynamics": -1.084853, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.808226, "high": 11.89642, "low": 11.710232, "close": 11.720032, "volume": 27470774}, "trend_line": 12.797961, "activity_lines": {"activity_5": 11.816719, "activity_10": 12.040204, "activity_20": 12.568516, "activity_30": 12.680032}, "trend_signal": 0, "fair_value": 14.389525, "relative_strength": -17.056217, "rate_of_change": -0.3915236804346641, "market_dynamics": -1.143804, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.73963, "high": 12.278595, "low": 11.59264, "close": 12.161003, "volume": 138974165}, "trend_line": 12.775096, "activity_lines": {"activity_5": 11.921245, "activity_10": 12.017932, "activity_20": 12.500714, "activity_30": 12.638938}, "trend_signal": 0, "fair_value": 14.381729, "relative_strength": -14.869941, "rate_of_change": -0.17866127268243154, "market_dynamics": -1.004313, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.151203, "high": 12.151203, "low": 11.935618, "close": 12.004213, "volume": 171997549}, "trend_line": 12.732305, "activity_lines": {"activity_5": 11.961749, "activity_10": 11.988356, "activity_20": 12.416253, "activity_30": 12.589203}, "trend_signal": 0, "fair_value": 14.373624, "relative_strength": -16.550344, "rate_of_change": -0.33495638702049174, "market_dynamics": -0.964492, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.994413, "high": 12.298194, "low": 11.916018, "close": 11.965015, "volume": 250201513}, "trend_line": 12.692455, "activity_lines": {"activity_5": 11.970895, "activity_10": 11.966263, "activity_20": 12.334778, "activity_30": 12.539701}, "trend_signal": 0, "fair_value": 14.365704, "relative_strength": -17.138599, "rate_of_change": -0.3129833914597514, "market_dynamics": -0.856149, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.925818, "high": 12.082607, "low": 11.759229, "close": 11.827825, "volume": 223786851}, "trend_line": 12.649991, "activity_lines": {"activity_5": 11.936924, "activity_10": 11.930094, "activity_20": 12.251577, "activity_30": 12.483918}, "trend_signal": 0, "fair_value": 14.36026, "relative_strength": -16.187682, "rate_of_change": -0.3345609655500116, "market_dynamics": -0.66907, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.827825, "high": 12.239398, "low": 11.769029, "close": 11.984614, "volume": 207152796}, "trend_line": 12.61504, "activity_lines": {"activity_5": 11.953256, "activity_10": 11.932054, "activity_20": 12.190121, "activity_30": 12.440991}, "trend_signal": 0, "fair_value": 14.353685, "relative_strength": -15.768123, "rate_of_change": -0.27629268669044516, "market_dynamics": -0.566138, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.984614, "high": 12.543178, "low": 11.857223, "close": 12.366789, "volume": 297674325}, "trend_line": 12.599361, "activity_lines": {"activity_5": 12.079341, "activity_10": 12.013656, "activity_20": 12.168702, "activity_30": 12.424974}, "trend_signal": 0, "fair_value": 14.346031, "relative_strength": -13.731399, "rate_of_change": -0.12428815128608742, "market_dynamics": -0.219688, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.35699, "high": 12.601973, "low": 12.219799, "close": 12.239397, "volume": 266315533}, "trend_line": 12.600994, "activity_lines": {"activity_5": 12.149243, "activity_10": 12.065147, "activity_20": 12.144111, "activity_30": 12.401751}, "trend_signal": 0, "fair_value": 14.336907, "relative_strength": -12.711391, "rate_of_change": 0.01296097476689489, "market_dynamics": 0.045104, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.239397, "high": 12.405987, "low": 12.023813, "close": 12.033611, "volume": 190120016}, "trend_line": 12.589888, "activity_lines": {"activity_5": 12.134871, "activity_10": 12.069958, "activity_20": 12.10706, "activity_30": 12.365146}, "trend_signal": 0, "fair_value": 14.326812, "relative_strength": -13.323188, "rate_of_change": -0.08813590419930237, "market_dynamics": 0.271916, "expectation": {"probability": 46.3593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.033611, "high": 12.06301, "low": 11.700432, "close": 11.818026, "volume": 154170855}, "trend_line": 12.581069, "activity_lines": {"activity_5": 12.044064, "activity_10": 12.035036, "activity_20": 12.059603, "activity_30": 12.315348}, "trend_signal": 0, "fair_value": 14.310281, "relative_strength": -14.099698, "rate_of_change": -0.0700482800164767, "market_dynamics": 0.384534, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.171267, "high": 11.710233, "low": 10.632303, "close": 11.328058, "volume": 299581964}, "trend_line": 12.572903, "activity_lines": {"activity_5": 11.790587, "activity_10": 11.910674, "activity_20": 11.974208, "activity_30": 12.234509}, "trend_signal": 0, "fair_value": 14.292874, "relative_strength": -14.581784, "rate_of_change": -0.06490704406755285, "market_dynamics": 0.269871, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.377054, "high": 11.494646, "low": 11.112472, "close": 11.347656, "volume": 138050324}, "trend_line": 12.557877, "activity_lines": {"activity_5": 11.587414, "activity_10": 11.797001, "activity_20": 11.899873, "activity_30": 12.15546}, "trend_signal": 0, "fair_value": 14.281302, "relative_strength": -15.025011, "rate_of_change": -0.11951098326297951, "market_dynamics": 0.051985, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.347656, "high": 11.514246, "low": 11.269261, "close": 11.347656, "volume": 101770660}, "trend_line": 12.488955, "activity_lines": {"activity_5": 11.452183, "activity_10": 11.698117, "activity_20": 11.834964, "activity_30": 12.077382}, "trend_signal": 0, "fair_value": 14.264152, "relative_strength": -15.141586, "rate_of_change": -0.5488348070298731, "market_dynamics": -0.173217, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.347656, "high": 11.396653, "low": 11.269262, "close": 11.298659, "volume": 44784883}, "trend_line": 12.387368, "activity_lines": {"activity_5": 11.360069, "activity_10": 11.602261, "activity_20": 11.772342, "activity_30": 12.000588}, "trend_signal": 0, "fair_value": 14.251176, "relative_strength": -14.708949, "rate_of_change": -0.8134147332583096, "market_dynamics": -0.355206, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.328058, "high": 11.543643, "low": 11.328058, "close": 11.386853, "volume": 100355374}, "trend_line": 12.324979, "activity_lines": {"activity_5": 11.346349, "activity_10": 11.534556, "activity_20": 11.724138, "activity_30": 11.936039}, "trend_signal": 0, "fair_value": 14.238373, "relative_strength": -15.234221, "rate_of_change": -0.5036501700764809, "market_dynamics": -0.520806, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.416252, "high": 11.857223, "low": 11.416252, "close": 11.671035, "volume": 167781259}, "trend_line": 12.289048, "activity_lines": {"activity_5": 11.456102, "activity_10": 11.526539, "activity_20": 11.707619, "activity_30": 11.893849}, "trend_signal": 0, "fair_value": 14.230442, "relative_strength": -13.356889, "rate_of_change": -0.29152990848910565, "market_dynamics": -0.472738, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.612239, "high": 11.769029, "low": 11.475048, "close": 11.475048, "volume": 86201407}, "trend_line": 12.196607, "activity_lines": {"activity_5": 11.477661, "activity_10": 11.488589, "activity_20": 11.676588, "activity_30": 11.841333}, "trend_signal": 0, "fair_value": 14.219555, "relative_strength": -13.847402, "rate_of_change": -0.7522226294502155, "market_dynamics": -0.456986, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.494646, "high": 11.543643, "low": 11.347656, "close": 11.377054, "volume": 76384798}, "trend_line": 12.117886, "activity_lines": {"activity_5": 11.458062, "activity_10": 11.449035, "activity_20": 11.63865, "activity_30": 11.788459}, "trend_signal": 0, "fair_value": 14.210786, "relative_strength": -14.033268, "rate_of_change": -0.6454336029684306, "market_dynamics": -0.441982, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.347656, "high": 11.582841, "low": 11.279061, "close": 11.465248, "volume": 71598477}, "trend_line": 12.028058, "activity_lines": {"activity_5": 11.465902, "activity_10": 11.441195, "activity_20": 11.610792, "activity_30": 11.746353}, "trend_signal": 0, "fair_value": 14.196743, "relative_strength": -13.846816, "rate_of_change": -0.7412844121491213, "market_dynamics": -0.35779, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.465248, "high": 11.514245, "low": 11.337856, "close": 11.406452, "volume": 98502721}, "trend_line": 11.953256, "activity_lines": {"activity_5": 11.443036, "activity_10": 11.432999, "activity_20": 11.579901, "activity_30": 11.706249}, "trend_signal": 0, "fair_value": 14.175917, "relative_strength": -13.571232, "rate_of_change": -0.6218959037277675, "market_dynamics": -0.432612, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.396653, "high": 11.494646, "low": 11.220264, "close": 11.230063, "volume": 89718221}, "trend_line": 11.885641, "activity_lines": {"activity_5": 11.360068, "activity_10": 11.400216, "activity_20": 11.534077, "activity_30": 11.659592}, "trend_signal": 0, "fair_value": 14.154571, "relative_strength": -13.976692, "rate_of_change": -0.5656617744989313, "market_dynamics": -0.513542, "expectation": {"probability": 41.102, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.200666, "high": 11.700432, "low": 11.181067, "close": 11.641637, "volume": 130990497}, "trend_line": 11.829458, "activity_lines": {"activity_5": 11.44369, "activity_10": 11.444046, "activity_20": 11.529784, "activity_30": 11.643849}, "trend_signal": 0, "fair_value": 14.130983, "relative_strength": -12.014366, "rate_of_change": -0.4726964241978954, "market_dynamics": -0.217016, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.671035, "high": 12.082608, "low": 11.612239, "close": 11.925818, "volume": 232120370}, "trend_line": 11.80006, "activity_lines": {"activity_5": 11.610932, "activity_10": 11.5342, "activity_20": 11.555029, "activity_30": 11.650066}, "trend_signal": 0, "fair_value": 14.096407, "relative_strength": -10.647995, "rate_of_change": -0.24851518979145518, "market_dynamics": 0.290189, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.004213, "high": 12.425586, "low": 11.974815, "close": 12.2, "volume": 290542444}, "trend_line": 11.787967, "activity_lines": {"activity_5": 11.832984, "activity_10": 11.663693, "activity_20": 11.60676, "activity_30": 11.675869}, "trend_signal": 0, "fair_value": 14.051954, "relative_strength": -9.194284, "rate_of_change": -0.10248252974984984, "market_dynamics": 0.9072, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.29, "high": 12.52, "low": 12.1, "close": 12.3, "volume": 185901581}, "trend_line": 11.786068, "activity_lines": {"activity_5": 12.039386, "activity_10": 11.79498, "activity_20": 11.666896, "activity_30": 11.708903}, "trend_signal": 0, "fair_value": 14.011766, "relative_strength": -8.631688, "rate_of_change": -0.016109648084354774, "market_dynamics": 1.558442, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.01, "high": 15.52, "low": 12.75, "close": 14.03, "volume": 1470708171}, "trend_line": 11.835628, "activity_lines": {"activity_5": 12.762885, "activity_10": 12.22421, "activity_20": 11.889545, "activity_30": 11.853673}, "trend_signal": 1, "fair_value": 13.978389, "relative_strength": 2.839886, "rate_of_change": 0.4204964709180331, "market_dynamics": 1.954122, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.88, "high": 14.09, "low": 13.39, "close": 13.4, "volume": 486799351}, "trend_line": 11.882808, "activity_lines": {"activity_5": 13.089721, "activity_10": 12.496005, "activity_20": 12.042454, "activity_30": 11.9546}, "trend_signal": 1, "fair_value": 13.937587, "relative_strength": -0.472282, "rate_of_change": 0.39862692541537204, "market_dynamics": 1.946891, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.27, "high": 13.59, "low": 13.22, "close": 13.56, "volume": 301438659}, "trend_line": 11.943813, "activity_lines": {"activity_5": 13.352667, "activity_10": 12.761891, "activity_20": 12.205681, "activity_30": 12.062806}, "trend_signal": 1, "fair_value": 13.903382, "relative_strength": -0.952101, "rate_of_change": 0.5133887545771989, "market_dynamics": 1.813934, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.82, "high": 14.0, "low": 13.28, "close": 13.52, "volume": 442834545}, "trend_line": 11.99434, "activity_lines": {"activity_5": 13.493333, "activity_10": 12.980814, "activity_20": 12.35881, "activity_30": 12.164496}, "trend_signal": 1, "fair_value": 13.873688, "relative_strength": -2.492205, "rate_of_change": 0.42303910819768253, "market_dynamics": 1.729552, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.59, "high": 14.36, "low": 13.31, "close": 14.22, "volume": 684583735}, "trend_line": 12.075059, "activity_lines": {"activity_5": 13.779333, "activity_10": 13.289651, "activity_20": 12.571528, "activity_30": 12.308087}, "trend_signal": 1, "fair_value": 13.853518, "relative_strength": -0.619251, "rate_of_change": 0.672975753563766, "market_dynamics": 1.620315, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.29, "high": 14.66, "low": 13.91, "close": 14.16, "volume": 614945840}, "trend_line": 12.156391, "activity_lines": {"activity_5": 13.917333, "activity_10": 13.536423, "activity_20": 12.767094, "activity_30": 12.442599}, "trend_signal": 1, "fair_value": 13.836885, "relative_strength": -1.519024, "rate_of_change": 0.6735536447482346, "market_dynamics": 1.570644, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.53, "high": 15.09, "low": 14.01, "close": 15.07, "volume": 787661880}, "trend_line": 12.253358, "activity_lines": {"activity_5": 14.35, "activity_10": 13.895379, "activity_20": 13.035841, "activity_30": 12.630574}, "trend_signal": 1, "fair_value": 13.827021, "relative_strength": 6.286393, "rate_of_change": 0.797662727367038, "market_dynamics": 1.660466, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.37, "high": 15.37, "low": 14.4, "close": 14.83, "volume": 579745522}, "trend_line": 12.34755, "activity_lines": {"activity_5": 14.591333, "activity_10": 14.148364, "activity_20": 13.264005, "activity_30": 12.796809}, "trend_signal": 1, "fair_value": 13.806393, "relative_strength": 3.26355, "rate_of_change": 0.7687035668100092, "market_dynamics": 1.678231, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.83, "high": 16.620001, "low": 14.46, "close": 16.379999, "volume": 1215888422}, "trend_line": 12.494717, "activity_lines": {"activity_5": 15.264666, "activity_10": 14.630363, "activity_20": 13.623205, "activity_30": 13.056967}, "trend_signal": 1, "fair_value": 13.79793, "relative_strength": 15.578339, "rate_of_change": 1.1918720717875173, "market_dynamics": 1.757615, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.379999, "high": 16.700001, "low": 15.83, "close": 16.190001, "volume": 890624622}, "trend_line": 12.640122, "activity_lines": {"activity_5": 15.684, "activity_10": 15.001818, "activity_20": 13.940114, "activity_30": 13.295372}, "trend_signal": 1, "fair_value": 13.794354, "relative_strength": 14.066907, "rate_of_change": 1.1637318396247007, "market_dynamics": 1.838388, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.370001, "high": 18.120001, "low": 16.200001, "close": 17.799999, "volume": 514952080}, "trend_line": 12.833969, "activity_lines": {"activity_5": 16.508666, "activity_10": 15.595273, "activity_20": 14.387484, "activity_30": 13.628267}, "trend_signal": 1, "fair_value": 13.796642, "relative_strength": 23.46213, "rate_of_change": 1.533584881538326, "market_dynamics": 1.782926, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.690001, "high": 20.389999, "low": 18.5, "close": 19.629999, "volume": 664341155}, "trend_line": 13.076076, "activity_lines": {"activity_5": 17.700666, "activity_10": 16.452909, "activity_20": 14.979953, "activity_30": 14.066721}, "trend_signal": 1, "fair_value": 13.821936, "relative_strength": 35.016217, "rate_of_change": 1.8864546111962772, "market_dynamics": 1.832079, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.889999, "high": 20.99, "low": 18.639999, "close": 18.889999, "volume": 1566095543}, "trend_line": 13.297762, "activity_lines": {"activity_5": 18.341999, "activity_10": 17.062727, "activity_20": 15.463114, "activity_30": 14.441813}, "trend_signal": 1, "fair_value": 13.843511, "relative_strength": 31.180975, "rate_of_change": 1.695355701511677, "market_dynamics": 1.780298, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.190001, "high": 20.370001, "low": 18.299999, "close": 19.0, "volume": 1069325953}, "trend_line": 13.529975, "activity_lines": {"activity_5": 18.749333, "activity_10": 17.595636, "activity_20": 15.920975, "activity_30": 14.809699}, "trend_signal": 1, "fair_value": 13.868733, "relative_strength": 27.929582, "rate_of_change": 1.7462562497358562, "market_dynamics": 1.714038, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.049999, "high": 21.290001, "low": 19.0, "close": 19.58, "volume": 1405852777}, "trend_line": 13.788708, "activity_lines": {"activity_5": 19.175333, "activity_10": 18.134363, "activity_20": 16.398194, "activity_30": 15.200023}, "trend_signal": 1, "fair_value": 13.892414, "relative_strength": 31.180868, "rate_of_change": 1.9122947381647004, "market_dynamics": 1.743873, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.66, "high": 26.74, "low": 19.629999, "close": 26.5, "volume": 2899567018}, "trend_line": 14.294439, "activity_lines": {"activity_5": 21.682, "activity_10": 19.833818, "activity_20": 17.495539, "activity_30": 16.020107}, "trend_signal": 1, "fair_value": 13.965445, "relative_strength": 73.410488, "rate_of_change": 3.6677185418677425, "market_dynamics": 1.827697, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.77, "high": 27.450001, "low": 23.66, "close": 23.66, "volume": 2263455179}, "trend_line": 14.704851, "activity_lines": {"activity_5": 22.662, "activity_10": 20.792545, "activity_20": 18.249694, "activity_30": 16.624336}, "trend_signal": 1, "fair_value": 14.024728, "relative_strength": 53.684797, "rate_of_change": 2.871130514460897, "market_dynamics": 1.792511, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.549999, "high": 23.91, "low": 21.41, "close": 21.42, "volume": 1315466763}, "trend_line": 15.040595, "activity_lines": {"activity_5": 22.626667, "activity_10": 21.187818, "activity_20": 18.733286, "activity_30": 17.057572}, "trend_signal": 1, "fair_value": 14.063858, "relative_strength": 43.686127, "rate_of_change": 2.2832193267378234, "market_dynamics": 1.618224, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.66, "high": 22.459999, "low": 21.200001, "close": 21.799999, "volume": 944496372}, "trend_line": 15.39064, "activity_lines": {"activity_5": 22.549333, "activity_10": 21.532363, "activity_20": 19.207857, "activity_30": 17.493662}, "trend_signal": 1, "fair_value": 14.10645, "relative_strength": 43.083191, "rate_of_change": 2.3273347896143717, "market_dynamics": 1.357985, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.879999, "high": 22.700001, "low": 21.23, "close": 21.99, "volume": 668385605}, "trend_line": 15.744078, "activity_lines": {"activity_5": 22.348666, "activity_10": 21.812909, "activity_20": 19.654809, "activity_30": 17.919428}, "trend_signal": 1, "fair_value": 14.150972, "relative_strength": 42.495454, "rate_of_change": 2.2964477110763464, "market_dynamics": 0.998071, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.02, "high": 24.110001, "low": 21.559999, "close": 23.809999, "volume": 1201243970}, "trend_line": 16.148711, "activity_lines": {"activity_5": 22.593999, "activity_10": 22.318909, "activity_20": 20.228952, "activity_30": 18.43981}, "trend_signal": 1, "fair_value": 14.207606, "relative_strength": 53.023506, "rate_of_change": 2.570064757047054, "market_dynamics": 0.828185, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.9, "high": 24.290001, "low": 21.6, "close": 21.879999, "volume": 912739248}, "trend_line": 16.495542, "activity_lines": {"activity_5": 22.375333, "activity_10": 22.364727, "activity_20": 20.572714, "activity_30": 18.80957}, "trend_signal": 1, "fair_value": 14.252448, "relative_strength": 39.270906, "rate_of_change": 2.1477317911008607, "market_dynamics": 0.665787, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.98, "high": 23.790001, "low": 21.92, "close": 23.459999, "volume": 864379253}, "trend_line": 16.898307, "activity_lines": {"activity_5": 22.801999, "activity_10": 22.656908, "activity_20": 21.026571, "activity_30": 19.25889}, "trend_signal": 1, "fair_value": 14.308978, "relative_strength": 45.029053, "rate_of_change": 2.441659692054973, "market_dynamics": 0.549145, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.299999, "high": 23.309999, "low": 22.18, "close": 22.219999, "volume": 406665226}, "trend_line": 17.256799, "activity_lines": {"activity_5": 22.679332, "activity_10": 22.640545, "activity_20": 21.31519, "activity_30": 19.602225}, "trend_signal": 1, "fair_value": 14.360412, "relative_strength": 35.98856, "rate_of_change": 2.1214669611577173, "market_dynamics": 0.30492, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.530001, "high": 25.6, "low": 22.51, "close": 24.940001, "volume": 1185364917}, "trend_line": 17.707917, "activity_lines": {"activity_5": 23.435333, "activity_10": 23.060181, "activity_20": 21.821428, "activity_30": 20.097915}, "trend_signal": 1, "fair_value": 14.437436, "relative_strength": 45.423109, "rate_of_change": 2.6141464590275256, "market_dynamics": 0.095786, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.98, "high": 30.700001, "low": 24.18, "close": 27.73, "volume": 3129663303}, "trend_line": 18.257915, "activity_lines": {"activity_5": 24.924667, "activity_10": 23.889636, "activity_20": 22.542333, "activity_30": 20.744501}, "trend_signal": 1, "fair_value": 14.525706, "relative_strength": 60.158708, "rate_of_change": 3.1059440813959216, "market_dynamics": 0.288711, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.18, "high": 32.990002, "low": 27.17, "close": 28.549999, "volume": 3142336965}, "trend_line": 18.821527, "activity_lines": {"activity_5": 26.426, "activity_10": 24.845818, "activity_20": 23.276714, "activity_30": 21.408507}, "trend_signal": 1, "fair_value": 14.618741, "relative_strength": 61.125003, "rate_of_change": 3.086946127200171, "market_dynamics": 0.531938, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.6, "high": 30.280001, "low": 26.35, "close": 27.200001, "volume": 1932010472}, "trend_line": 19.330666, "activity_lines": {"activity_5": 27.032667, "activity_10": 25.467636, "activity_20": 23.818333, "activity_30": 21.949053}, "trend_signal": 1, "fair_value": 14.703434, "relative_strength": 52.136532, "rate_of_change": 2.7050886997638455, "market_dynamics": 0.763478, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.43, "high": 29.59, "low": 27.110001, "close": 27.549999, "volume": 1746025646}, "trend_line": 19.842333, "activity_lines": {"activity_5": 27.506666, "activity_10": 26.048, "activity_20": 24.334381, "activity_30": 22.479333}, "trend_signal": 1, "fair_value": 14.78538, "relative_strength": 53.967953, "rate_of_change": 2.6469186317739863, "market_dynamics": 0.83304, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.870001, "high": 29.200001, "low": 27.469999, "close": 28.75, "volume": 1001127920}, "trend_line": 20.390666, "activity_lines": {"activity_5": 28.025333, "activity_10": 26.742, "activity_20": 24.911523, "activity_30": 23.054021}, "trend_signal": 1, "fair_value": 14.875598, "relative_strength": 57.64464, "rate_of_change": 2.763450245492803, "market_dynamics": 0.635227, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.15, "high": 30.9, "low": 29.030001, "close": 30.34, "volume": 1154499183}, "trend_line": 20.934333, "activity_lines": {"activity_5": 28.82, "activity_10": 27.602182, "activity_20": 25.580285, "activity_30": 23.695914}, "trend_signal": 1, "fair_value": 14.976097, "relative_strength": 60.544087, "rate_of_change": 2.6662542557462285, "market_dynamics": 0.593214, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.959999, "high": 33.279999, "low": 29.110001, "close": 32.23, "volume": 2156236984}, "trend_line": 21.562, "activity_lines": {"activity_5": 30.070667, "activity_10": 28.687273, "activity_20": 26.369333, "activity_30": 24.424666}, "trend_signal": 1, "fair_value": 15.091206, "relative_strength": 69.098141, "rate_of_change": 2.998266054141789, "market_dynamics": 0.942124, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.809999, "high": 33.150002, "low": 30.200001, "close": 30.32, "volume": 1502552346}, "trend_line": 22.120666, "activity_lines": {"activity_5": 30.439333, "activity_10": 29.236909, "activity_20": 26.916476, "activity_30": 24.989699}, "trend_signal": 1, "fair_value": 15.190151, "relative_strength": 57.667924, "rate_of_change": 2.5909748631852274, "market_dynamics": 1.196779, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.32, "high": 30.450001, "low": 28.0, "close": 28.01, "volume": 948230808}, "trend_line": 22.603666, "activity_lines": {"activity_5": 29.83, "activity_10": 29.241818, "activity_20": 27.18919, "activity_30": 25.369656}, "trend_signal": 1, "fair_value": 15.273352, "relative_strength": 48.642246, "rate_of_change": 2.183478562535145, "market_dynamics": 1.226959, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.66, "high": 29.26, "low": 27.33, "close": 28.25, "volume": 901050256}, "trend_line": 23.071333, "activity_lines": {"activity_5": 29.27, "activity_10": 29.185091, "activity_20": 27.441857, "activity_30": 25.733935}, "trend_signal": 1, "fair_value": 15.362281, "relative_strength": 49.415034, "rate_of_change": 2.0689873934608602, "market_dynamics": 0.940716, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.84, "high": 28.07, "low": 25.389999, "close": 25.5, "volume": 721051953}, "trend_line": 23.449333, "activity_lines": {"activity_5": 27.826667, "activity_10": 28.568182, "activity_20": 27.391333, "activity_30": 25.890623}, "trend_signal": 1, "fair_value": 15.428233, "relative_strength": 34.443541, "rate_of_change": 1.63839687979884, "market_dynamics": 0.195168, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.5, "high": 27.35, "low": 25.219999, "close": 27.09, "volume": 559786153}, "trend_line": 23.85, "activity_lines": {"activity_5": 27.236, "activity_10": 28.280909, "activity_20": 27.497, "activity_30": 26.125505}, "trend_signal": 1, "fair_value": 15.506161, "relative_strength": 37.263677, "rate_of_change": 1.7086498792950833, "market_dynamics": -0.416633, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.74, "high": 28.540001, "low": 26.43, "close": 27.32, "volume": 930808265}, "trend_line": 24.266333, "activity_lines": {"activity_5": 27.064667, "activity_10": 28.062, "activity_20": 27.608238, "activity_30": 26.349376}, "trend_signal": 1, "fair_value": 15.584538, "relative_strength": 34.505926, "rate_of_change": 1.7456310272536606, "market_dynamics": -0.700555, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.34, "high": 28.27, "low": 26.809999, "close": 26.959999, "volume": 786212153}, "trend_line": 24.619, "activity_lines": {"activity_5": 26.973333, "activity_10": 27.775454, "activity_20": 27.657095, "activity_30": 26.523161}, "trend_signal": 1, "fair_value": 15.662033, "relative_strength": 30.236029, "rate_of_change": 1.4533180600464037, "market_dynamics": -0.961446, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.92, "high": 27.299999, "low": 26.139999, "close": 26.82, "volume": 510906222}, "trend_line": 24.973333, "activity_lines": {"activity_5": 26.905333, "activity_10": 27.474182, "activity_20": 27.668047, "activity_30": 26.665161}, "trend_signal": 1, "fair_value": 15.737606, "relative_strength": 27.060915, "rate_of_change": 1.4392664202445284, "market_dynamics": -1.0246, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.9, "high": 28.030001, "low": 26.889999, "close": 27.200001, "volume": 554026615}, "trend_line": 25.286666, "activity_lines": {"activity_5": 27.059333, "activity_10": 27.277091, "activity_20": 27.69219, "activity_30": 26.808817}, "trend_signal": 1, "fair_value": 15.809999, "relative_strength": 25.333654, "rate_of_change": 1.254670331749471, "market_dynamics": -1.086603, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.32, "high": 29.67, "low": 26.809999, "close": 26.92, "volume": 1420522203}, "trend_line": 25.529666, "activity_lines": {"activity_5": 27.006667, "activity_10": 27.086182, "activity_20": 27.673524, "activity_30": 26.914193}, "trend_signal": 1, "fair_value": 15.88189, "relative_strength": 23.955744, "rate_of_change": 0.9609807793561973, "market_dynamics": -1.068084, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.629999, "high": 27.370001, "low": 25.77, "close": 26.02, "volume": 618724769}, "trend_line": 25.767333, "activity_lines": {"activity_5": 26.665333, "activity_10": 26.828182, "activity_20": 27.545143, "activity_30": 26.945828}, "trend_signal": 1, "fair_value": 15.946497, "relative_strength": 19.217927, "rate_of_change": 0.9309444158023918, "market_dynamics": -1.095623, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.440001, "high": 26.99, "low": 25.23, "close": 25.35, "volume": 621856860}, "trend_line": 25.979, "activity_lines": {"activity_5": 26.187333, "activity_10": 26.526545, "activity_20": 27.340762, "activity_30": 26.918903}, "trend_signal": 1, "fair_value": 16.006541, "relative_strength": 16.232703, "rate_of_change": 0.8214548242148246, "market_dynamics": -1.099817, "expectation": {"probability": 46.3946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/166bde27-956b-4025-91e6-40f4398c57b8/", "share_image": "https://sharemaestro.com/terminal/166bde27-956b-4025-91e6-40f4398c57b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}