{"ticker": {"uuid": "166c2e02-7553-4f97-8efc-4373dc2ddf91", "symbol": "INCU", "name": "iShares U.S. Equity High Income Active UCITS ETF USD Inc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCU rose 10.12%, moving from 5.29 to 5.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.91 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 59.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.83"}, {"label": "12-Week Change", "value": "10.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.91"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.852, "high": 5.852, "low": 5.809, "close": 5.829, "volume": 10416}, "trend_line": 5.378946, "activity_lines": {"activity_5": 5.74794, "activity_10": 5.642922, "activity_20": 5.506169, "activity_30": 5.450554}, "trend_signal": 1, "fair_value": 4.814752, "relative_strength": 3.912815, "rate_of_change": 0.3645739164799384, "market_dynamics": 1.091834, "expectation": {"probability": 59.2721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 4.181148, "high": 4.181148, "low": 4.181148, "close": 4.181148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.181148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.181148, "high": 4.181148, "low": 4.14064, "close": 4.14064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.160894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.14064, "high": 4.14064, "low": 4.060702, "close": 4.060702, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.127497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.060702, "high": 4.068288, "low": 4.039864, "close": 4.068288, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.112695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.068288, "high": 4.093961, "low": 4.068288, "close": 4.077874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.087137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.10573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.120801, "high": 4.164229, "low": 4.11705, "close": 4.164229, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 4.106637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.11548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.164229, "high": 4.164229, "low": 4.164229, "close": 4.164229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.127264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.122444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.164229, "high": 4.250668, "low": 4.164229, "close": 4.2485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.174409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.138201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.2485, "high": 4.2485, "low": 4.2485, "close": 4.2485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.209035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.150457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.234163, "high": 4.234163, "low": 4.21124, "close": 4.21124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.219226, "activity_10": 4.177799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.156535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.21124, "high": 4.21124, "low": 4.21124, "close": 4.21124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.220526, "activity_10": 4.187745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.161508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.21124, "high": 4.405124, "low": 4.21124, "close": 4.398372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.281069, "activity_10": 4.231168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.181247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.385287, "high": 4.411125, "low": 4.368698, "close": 4.385952, "volume": 4660}, "trend_line": null, "activity_lines": {"activity_5": 4.321863, "activity_10": 4.267647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.196993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.406207, "high": 4.424796, "low": 4.368448, "close": 4.403624, "volume": 8810}, "trend_line": null, "activity_lines": {"activity_5": 4.359384, "activity_10": 4.301426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.211753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.428296, "high": 4.478393, "low": 4.418293, "close": 4.470141, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 4.408736, "activity_10": 4.341201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.228979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.487311, "high": 4.5425, "low": 4.43541, "close": 4.404182, "volume": 17581}, "trend_line": null, "activity_lines": {"activity_5": 4.418841, "activity_10": 4.361852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.239929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.404182, "high": 4.437277, "low": 4.315082, "close": 4.347667, "volume": 4979}, "trend_line": null, "activity_lines": {"activity_5": 4.397246, "activity_10": 4.367865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.246266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.377198, "high": 4.377198, "low": 4.350214, "close": 4.350214, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 4.379879, "activity_10": 4.371005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.252041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.112698, "high": 4.23557, "low": 4.094793, "close": 4.23557, "volume": 12204}, "trend_line": null, "activity_lines": {"activity_5": 4.326681, "activity_10": 4.351452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.251174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.260349, "high": 4.267562, "low": 4.260349, "close": 4.267562, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.29535, "activity_10": 4.33795, "activity_20": 4.300531, "activity_30": null}, "trend_signal": 0, "fair_value": 4.251994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.267562, "high": 4.474953, "low": 4.267562, "close": 4.487936, "volume": 12640}, "trend_line": null, "activity_lines": {"activity_5": 4.350982, "activity_10": 4.363493, "activity_20": 4.323001, "activity_30": null}, "trend_signal": 0, "fair_value": 4.263229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.487936, "high": 4.492518, "low": 4.487936, "close": 4.492518, "volume": 2065}, "trend_line": null, "activity_lines": {"activity_5": 4.402558, "activity_10": 4.384837, "activity_20": 4.344448, "activity_30": null}, "trend_signal": 0, "fair_value": 4.273651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.492518, "high": 4.492518, "low": 4.439568, "close": 4.439568, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 4.426828, "activity_10": 4.394843, "activity_20": 4.359175, "activity_30": null}, "trend_signal": 0, "fair_value": 4.280865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.439568, "high": 4.454418, "low": 4.439568, "close": 4.454418, "volume": 5888}, "trend_line": null, "activity_lines": {"activity_5": 4.45009, "activity_10": 4.406574, "activity_20": 4.373513, "activity_30": null}, "trend_signal": 0, "fair_value": 4.288096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.528414, "high": 4.57797, "low": 4.496423, "close": 4.551071, "volume": 9482}, "trend_line": null, "activity_lines": {"activity_5": 4.49098, "activity_10": 4.434955, "activity_20": 4.395217, "activity_30": null}, "trend_signal": 0, "fair_value": 4.298615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.551071, "high": 4.606313, "low": 4.551071, "close": 4.583062, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 4.523633, "activity_10": 4.46768, "activity_20": 4.417715, "activity_30": null}, "trend_signal": 0, "fair_value": 4.309556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.583062, "high": 4.604701, "low": 4.541312, "close": 4.547931, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 4.538235, "activity_10": 4.490766, "activity_20": 4.434872, "activity_30": null}, "trend_signal": 0, "fair_value": 4.318384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.547931, "high": 4.607416, "low": 4.547931, "close": 4.624133, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 4.574542, "activity_10": 4.524066, "activity_20": 4.45746, "activity_30": null}, "trend_signal": 0, "fair_value": 4.329304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.633551, "high": 4.693327, "low": 4.633551, "close": 4.670775, "volume": 13454}, "trend_line": null, "activity_lines": {"activity_5": 4.614093, "activity_10": 4.560866, "activity_20": 4.482701, "activity_30": null}, "trend_signal": 0, "fair_value": 4.341079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.679545, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.692546, "high": 4.692546, "low": 4.650999, "close": 4.670255, "volume": 1849}, "trend_line": 4.352051, "activity_lines": {"activity_5": 4.639047, "activity_10": 4.589658, "activity_20": 4.505882, "activity_30": 4.442959}, "trend_signal": 1, "fair_value": 4.352051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.029377, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.670255, "high": 4.693933, "low": 4.610061, "close": 4.611015, "volume": 3993}, "trend_line": 4.36638, "activity_lines": {"activity_5": 4.636308, "activity_10": 4.600358, "activity_20": 4.521234, "activity_30": 4.459666}, "trend_signal": 1, "fair_value": 4.360405, "relative_strength": null, "rate_of_change": 0.3292470607536547, "market_dynamics": 1.253355, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.60954, "high": 4.732791, "low": 4.602515, "close": 4.712235, "volume": 164}, "trend_line": 4.385433, "activity_lines": {"activity_5": 4.665446, "activity_10": 4.627223, "activity_20": 4.544324, "activity_30": 4.48198}, "trend_signal": 1, "fair_value": 4.3714, "relative_strength": null, "rate_of_change": 0.4363568906050216, "market_dynamics": 1.471055, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.712235, "high": 4.80695, "low": 4.712235, "close": 4.708071, "volume": 7659}, "trend_line": 4.407012, "activity_lines": {"activity_5": 4.682242, "activity_10": 4.649337, "activity_20": 4.565522, "activity_30": 4.502795}, "trend_signal": 1, "fair_value": 4.381602, "relative_strength": null, "rate_of_change": 0.49206087517469804, "market_dynamics": 1.567843, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.708071, "high": 4.722209, "low": 4.693847, "close": 4.704949, "volume": 3562}, "trend_line": 4.428234, "activity_lines": {"activity_5": 4.692401, "activity_10": 4.666001, "activity_20": 4.584888, "activity_30": 4.522017}, "trend_signal": 1, "fair_value": 4.391112, "relative_strength": null, "rate_of_change": 0.4815507650081246, "market_dynamics": 1.682688, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.704949, "high": 4.827072, "low": 4.704949, "close": 4.816144, "volume": 93030}, "trend_line": 4.452843, "activity_lines": {"activity_5": 4.737348, "activity_10": 4.698327, "activity_20": 4.61341, "activity_30": 4.547043}, "trend_signal": 1, "fair_value": 4.403256, "relative_strength": null, "rate_of_change": 0.5557294397721503, "market_dynamics": 1.900915, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.816144, "high": 4.876771, "low": 4.816144, "close": 4.857776, "volume": 1528}, "trend_line": 4.475962, "activity_lines": {"activity_5": 4.786445, "activity_10": 4.733403, "activity_20": 4.64425, "activity_30": 4.573168}, "trend_signal": 1, "fair_value": 4.415881, "relative_strength": null, "rate_of_change": 0.5191963875663331, "market_dynamics": 1.965727, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.857776, "high": 4.857776, "low": 4.834531, "close": 4.802265, "volume": 635}, "trend_line": 4.49723, "activity_lines": {"activity_5": 4.800589, "activity_10": 4.753392, "activity_20": 4.667642, "activity_30": 4.59422}, "trend_signal": 1, "fair_value": 4.426324, "relative_strength": null, "rate_of_change": 0.4751604236139642, "market_dynamics": 1.93838, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.802265, "high": 4.81675, "low": 4.802265, "close": 4.807903, "volume": 1050}, "trend_line": 4.515876, "activity_lines": {"activity_5": 4.810609, "activity_10": 4.769781, "activity_20": 4.689407, "activity_30": 4.614263}, "trend_signal": 1, "fair_value": 4.436366, "relative_strength": null, "rate_of_change": 0.41461077151934633, "market_dynamics": 1.923051, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.807903, "high": 4.807903, "low": 4.807903, "close": 4.807903, "volume": 0}, "trend_line": 4.534523, "activity_lines": {"activity_5": 4.813975, "activity_10": 4.782829, "activity_20": 4.708992, "activity_30": 4.633103}, "trend_signal": 1, "fair_value": 4.445892, "relative_strength": null, "rate_of_change": 0.41292099251619235, "market_dynamics": 1.739265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.706076, "high": 4.710934, "low": 4.668, "close": 4.668, "volume": 11387}, "trend_line": 4.549748, "activity_lines": {"activity_5": 4.763842, "activity_10": 4.767947, "activity_20": 4.712528, "activity_30": 4.641715}, "trend_signal": 1, "fair_value": 4.451445, "relative_strength": null, "rate_of_change": 0.33575747658574107, "market_dynamics": 1.121461, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.751005, "high": 4.751005, "low": 4.629923, "close": 4.627668, "volume": 20975}, "trend_line": 4.563629, "activity_lines": {"activity_5": 4.710141, "activity_10": 4.745773, "activity_20": 4.710316, "activity_30": 4.646742}, "trend_signal": 1, "fair_value": 4.455743, "relative_strength": null, "rate_of_change": 0.3050938205808231, "market_dynamics": 0.458155, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.615179, "high": 4.738861, "low": 4.615179, "close": 4.708868, "volume": 5798}, "trend_line": 4.573979, "activity_lines": {"activity_5": 4.698848, "activity_10": 4.738059, "activity_20": 4.715171, "activity_30": 4.656112}, "trend_signal": 1, "fair_value": 4.46177, "relative_strength": null, "rate_of_change": 0.22679319462646633, "market_dynamics": -0.178931, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.750929, "high": 4.814464, "low": 4.748355, "close": 4.802218, "volume": 6602}, "trend_line": 4.587855, "activity_lines": {"activity_5": 4.724898, "activity_10": 4.74738, "activity_20": 4.727887, "activity_30": 4.670837}, "trend_signal": 1, "fair_value": 4.469687, "relative_strength": null, "rate_of_change": 0.3033682489578694, "market_dynamics": -0.634283, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.718895, "high": 4.806211, "low": 4.647995, "close": 4.762997, "volume": 14951}, "trend_line": 4.599834, "activity_lines": {"activity_5": 4.738253, "activity_10": 4.747858, "activity_20": 4.735141, "activity_30": 4.682137}, "trend_signal": 1, "fair_value": 4.476353, "relative_strength": null, "rate_of_change": 0.26110241060365214, "market_dynamics": -0.601469, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.969219, "high": 4.969219, "low": 4.72342, "close": 4.741611, "volume": 584}, "trend_line": 4.608883, "activity_lines": {"activity_5": 4.747473, "activity_10": 4.743392, "activity_20": 4.738889, "activity_30": 4.691284}, "trend_signal": 1, "fair_value": 4.482248, "relative_strength": null, "rate_of_change": 0.19672449049246551, "market_dynamics": -0.551744, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.741611, "high": 4.743741, "low": 4.741611, "close": 4.743741, "volume": 78}, "trend_line": 4.620201, "activity_lines": {"activity_5": 4.752496, "activity_10": 4.740668, "activity_20": 4.741932, "activity_30": 4.699984}, "trend_signal": 1, "fair_value": 4.487933, "relative_strength": null, "rate_of_change": 0.24556926266082613, "market_dynamics": -0.552274, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.743741, "high": 4.824757, "low": 4.743741, "close": 4.821297, "volume": 8}, "trend_line": 4.635989, "activity_lines": {"activity_5": 4.775633, "activity_10": 4.754119, "activity_20": 4.751596, "activity_30": 4.712958}, "trend_signal": 1, "fair_value": 4.495026, "relative_strength": null, "rate_of_change": 0.3417167348347091, "market_dynamics": -0.554867, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.780566, "high": 4.780566, "low": 4.729278, "close": 4.729278, "volume": 1048}, "trend_line": 4.648625, "activity_lines": {"activity_5": 4.760601, "activity_10": 4.750493, "activity_20": 4.751195, "activity_30": 4.718977}, "trend_signal": 1, "fair_value": 4.499906, "relative_strength": null, "rate_of_change": 0.2725632006460681, "market_dynamics": -0.640932, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.729278, "high": 4.729278, "low": 4.618002, "close": 4.618002, "volume": 5046}, "trend_line": 4.661372, "activity_lines": {"activity_5": 4.71334, "activity_10": 4.728065, "activity_20": 4.739695, "activity_30": 4.717001}, "trend_signal": 1, "fair_value": 4.502316, "relative_strength": null, "rate_of_change": 0.2742101158944863, "market_dynamics": -0.768625, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.587655, "high": 4.587655, "low": 4.438756, "close": 4.469725, "volume": 1380}, "trend_line": 4.668111, "activity_lines": {"activity_5": 4.62632, "activity_10": 4.682129, "activity_20": 4.714325, "activity_30": 4.704637}, "trend_signal": 0, "fair_value": 4.501664, "relative_strength": null, "rate_of_change": 0.14457116917507562, "market_dynamics": -0.92752, "expectation": {"probability": 64.5022, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.469725, "high": 4.534324, "low": 4.469725, "close": 4.491376, "volume": 1858}, "trend_line": 4.668226, "activity_lines": {"activity_5": 4.564643, "activity_10": 4.643736, "activity_20": 4.691972, "activity_30": 4.693234}, "trend_signal": 0, "fair_value": 4.501462, "relative_strength": null, "rate_of_change": 0.0024635232538405207, "market_dynamics": -1.194453, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.554201, "high": 4.595197, "low": 4.490045, "close": 4.468926, "volume": 14186}, "trend_line": 4.667439, "activity_lines": {"activity_5": 4.512306, "activity_10": 4.603739, "activity_20": 4.66805, "activity_30": 4.680376}, "trend_signal": 0, "fair_value": 4.500837, "relative_strength": -1.264411, "rate_of_change": -0.01685865251596369, "market_dynamics": -1.275562, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.468926, "high": 4.520659, "low": 4.158349, "close": 4.172813, "volume": 41801}, "trend_line": 4.658548, "activity_lines": {"activity_5": 4.384757, "activity_10": 4.514265, "activity_20": 4.617086, "activity_30": 4.648465}, "trend_signal": 0, "fair_value": 4.494648, "relative_strength": -0.636647, "rate_of_change": -0.19048990249257045, "market_dynamics": -1.272357, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.206089, "high": 4.228806, "low": 3.966502, "close": 4.192956, "volume": 53613}, "trend_line": 4.649832, "activity_lines": {"activity_5": 4.301019, "activity_10": 4.439898, "activity_20": 4.570589, "activity_30": 4.618427}, "trend_signal": 0, "fair_value": 4.489061, "relative_strength": 2.321067, "rate_of_change": -0.1870969237625055, "market_dynamics": -1.205818, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.329787, "high": 4.344518, "low": 4.238801, "close": 4.228503, "volume": 28697}, "trend_line": 4.63908, "activity_lines": {"activity_5": 4.257467, "activity_10": 4.382358, "activity_20": 4.529916, "activity_30": 4.591244}, "trend_signal": 0, "fair_value": 4.484323, "relative_strength": -0.855272, "rate_of_change": -0.23123416071806668, "market_dynamics": -1.132854, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.272517, "high": 4.324825, "low": 4.237889, "close": 4.324825, "volume": 23916}, "trend_line": 4.630472, "activity_lines": {"activity_5": 4.262104, "activity_10": 4.35166, "activity_20": 4.501215, "activity_30": 4.57097}, "trend_signal": 0, "fair_value": 4.481475, "relative_strength": -1.126016, "rate_of_change": -0.1855540322650122, "market_dynamics": -1.136626, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.324825, "high": 4.574606, "low": 4.324825, "close": 4.461881, "volume": 28052}, "trend_line": 4.627604, "activity_lines": {"activity_5": 4.323529, "activity_10": 4.353499, "activity_20": 4.488104, "activity_30": 4.560093}, "trend_signal": 0, "fair_value": 4.481131, "relative_strength": -0.952576, "rate_of_change": -0.06193753034248592, "market_dynamics": -1.027324, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.461881, "high": 4.469535, "low": 4.433722, "close": 4.459785, "volume": 14450}, "trend_line": 4.622125, "activity_lines": {"activity_5": 4.384726, "activity_10": 4.361491, "activity_20": 4.476414, "activity_30": 4.549266}, "trend_signal": 0, "fair_value": 4.480763, "relative_strength": -2.01727, "rate_of_change": -0.11839820347636129, "market_dynamics": -0.911933, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.57333, "high": 4.592011, "low": 4.542073, "close": 4.592011, "volume": 101503}, "trend_line": 4.6195, "activity_lines": {"activity_5": 4.470866, "activity_10": 4.398424, "activity_20": 4.478976, "activity_30": 4.547323}, "trend_signal": 0, "fair_value": 4.482649, "relative_strength": -1.978932, "rate_of_change": -0.056792059929128086, "market_dynamics": -0.526119, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.592011, "high": 4.657623, "low": 4.528221, "close": 4.529224, "volume": 35511}, "trend_line": 4.614799, "activity_lines": {"activity_5": 4.509474, "activity_10": 4.424413, "activity_20": 4.476585, "activity_30": 4.541499}, "trend_signal": 0, "fair_value": 4.483425, "relative_strength": -2.005865, "rate_of_change": -0.10176426020133635, "market_dynamics": -0.212757, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.529224, "high": 4.636208, "low": 4.529224, "close": 4.622265, "volume": 42265}, "trend_line": 4.615174, "activity_lines": {"activity_5": 4.559047, "activity_10": 4.466238, "activity_20": 4.483716, "activity_30": 4.541981}, "trend_signal": 0, "fair_value": 4.485701, "relative_strength": -0.709319, "rate_of_change": 0.008126031057907705, "market_dynamics": 0.083008, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.622265, "high": 4.66464, "low": 4.622265, "close": 4.66464, "volume": 2087}, "trend_line": 4.613587, "activity_lines": {"activity_5": 4.602916, "activity_10": 4.513387, "activity_20": 4.494909, "activity_30": 4.545172}, "trend_signal": 0, "fair_value": 4.488587, "relative_strength": -0.726316, "rate_of_change": -0.034386569173768596, "market_dynamics": 0.344115, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.66464, "high": 4.708928, "low": 4.66227, "close": 4.708928, "volume": 2001}, "trend_line": 4.613616, "activity_lines": {"activity_5": 4.64803, "activity_10": 4.565031, "activity_20": 4.510531, "activity_30": 4.551323}, "trend_signal": 0, "fair_value": 4.492085, "relative_strength": 0.810716, "rate_of_change": 0.0006285781540588884, "market_dynamics": 0.388323, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.682774, "high": 4.684596, "low": 4.607229, "close": 4.607229, "volume": 9053}, "trend_line": 4.610359, "activity_lines": {"activity_5": 4.642635, "activity_10": 4.588435, "activity_20": 4.516911, "activity_30": 4.550911}, "trend_signal": 0, "fair_value": 4.493884, "relative_strength": 0.04368, "rate_of_change": -0.07059538548506224, "market_dynamics": 0.480722, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.649513, "high": 4.763422, "low": 4.643589, "close": 4.770257, "volume": 5655}, "trend_line": 4.608829, "activity_lines": {"activity_5": 4.690569, "activity_10": 4.63395, "activity_20": 4.539559, "activity_30": 4.561227}, "trend_signal": 0, "fair_value": 4.498136, "relative_strength": 2.106437, "rate_of_change": -0.03318613583019911, "market_dynamics": 0.525284, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.770257, "high": 4.827484, "low": 4.770257, "close": 4.815729, "volume": 9223}, "trend_line": 4.607427, "activity_lines": {"activity_5": 4.73759, "activity_10": 4.677881, "activity_20": 4.566401, "activity_30": 4.574575}, "trend_signal": 0, "fair_value": 4.502948, "relative_strength": 4.176484, "rate_of_change": -0.030419874549471922, "market_dynamics": 0.618477, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.833773, "high": 4.844252, "low": 4.816458, "close": 4.843797, "volume": 247310}, "trend_line": 4.608812, "activity_lines": {"activity_5": 4.781071, "activity_10": 4.717991, "activity_20": 4.595574, "activity_30": 4.589825}, "trend_signal": 0, "fair_value": 4.508035, "relative_strength": 3.094906, "rate_of_change": 0.030060161560887876, "market_dynamics": 0.816387, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.843797, "high": 4.870172, "low": 4.801604, "close": 4.84586, "volume": 20068}, "trend_line": 4.610077, "activity_lines": {"activity_5": 4.813295, "activity_10": 4.751531, "activity_20": 4.624836, "activity_30": 4.605118}, "trend_signal": 0, "fair_value": 4.513003, "relative_strength": 4.048587, "rate_of_change": 0.02744742028965537, "market_dynamics": 0.922882, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.881249, "high": 4.911381, "low": 4.868482, "close": 4.905091, "volume": 13932}, "trend_line": 4.613317, "activity_lines": {"activity_5": 4.856133, "activity_10": 4.788822, "activity_20": 4.659184, "activity_30": 4.624152}, "trend_signal": 1, "fair_value": 4.518686, "relative_strength": 5.826178, "rate_of_change": 0.07028082177369074, "market_dynamics": 1.005955, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.945925, "high": 4.945925, "low": 4.910348, "close": 4.910348, "volume": 12556}, "trend_line": 4.621395, "activity_lines": {"activity_5": 4.880867, "activity_10": 4.821376, "activity_20": 4.692666, "activity_30": 4.643315}, "trend_signal": 1, "fair_value": 4.524281, "relative_strength": 8.150305, "rate_of_change": 0.17510177601060933, "market_dynamics": 1.086901, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.851492, "high": 4.9463, "low": 4.851492, "close": 4.92809, "volume": 14512}, "trend_line": 4.631409, "activity_lines": {"activity_5": 4.902175, "activity_10": 4.850226, "activity_20": 4.725739, "activity_30": 4.663102}, "trend_signal": 1, "fair_value": 4.529968, "relative_strength": 7.455199, "rate_of_change": 0.21668781828863296, "market_dynamics": 1.041021, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.949586, "high": 5.027123, "low": 4.914666, "close": 4.982534, "volume": 54653}, "trend_line": 4.640531, "activity_lines": {"activity_5": 4.934141, "activity_10": 4.883414, "activity_20": 4.761918, "activity_30": 4.685755}, "trend_signal": 1, "fair_value": 4.536254, "relative_strength": 7.764998, "rate_of_change": 0.19695949979802083, "market_dynamics": 1.221026, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.982159, "high": 4.986852, "low": 4.933253, "close": 4.993048, "volume": 18692}, "trend_line": 4.646892, "activity_lines": {"activity_5": 4.960362, "activity_10": 4.912735, "activity_20": 4.796652, "activity_30": 4.708498}, "trend_signal": 1, "fair_value": 4.542511, "relative_strength": 5.754959, "rate_of_change": 0.13707483044505167, "market_dynamics": 1.342005, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.992767, "high": 5.005157, "low": 4.980939, "close": 4.982723, "volume": 5961}, "trend_line": 4.654216, "activity_lines": {"activity_5": 4.973329, "activity_10": 4.935012, "activity_20": 4.826497, "activity_30": 4.730164}, "trend_signal": 1, "fair_value": 4.54846, "relative_strength": 7.189028, "rate_of_change": 0.15761072131652004, "market_dynamics": 1.475898, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.001496, "high": 5.058757, "low": 4.9509, "close": 5.00741, "volume": 8698}, "trend_line": 4.663076, "activity_lines": {"activity_5": 4.98935, "activity_10": 4.95495, "activity_20": 4.854932, "activity_30": 4.752951}, "trend_signal": 1, "fair_value": 4.554579, "relative_strength": 7.265118, "rate_of_change": 0.19036503677526595, "market_dynamics": 1.591508, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.00741, "high": 5.099309, "low": 5.00741, "close": 5.090486, "volume": 9255}, "trend_line": 4.674635, "activity_lines": {"activity_5": 5.026591, "activity_10": 4.985682, "activity_20": 4.887571, "activity_30": 4.780526}, "trend_signal": 1, "fair_value": 4.561631, "relative_strength": 7.561238, "rate_of_change": 0.24788358585620512, "market_dynamics": 1.627576, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.090486, "high": 5.137514, "low": 5.090486, "close": 5.113014, "volume": 21039}, "trend_line": 4.684358, "activity_lines": {"activity_5": 5.060516, "activity_10": 5.015514, "activity_20": 4.918709, "activity_30": 4.808808}, "trend_signal": 1, "fair_value": 4.568792, "relative_strength": 5.425219, "rate_of_change": 0.20799484879566554, "market_dynamics": 1.688371, "expectation": {"probability": 62.1755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.132069, "high": 5.157508, "low": 5.105504, "close": 5.103909, "volume": 11339}, "trend_line": 4.696846, "activity_lines": {"activity_5": 5.082707, "activity_10": 5.038795, "activity_20": 4.945879, "activity_30": 4.835876}, "trend_signal": 1, "fair_value": 4.575652, "relative_strength": 4.123936, "rate_of_change": 0.26658935973724207, "market_dynamics": 1.745088, "expectation": {"probability": 62.4526, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.151219, "high": 5.18567, "low": 5.134323, "close": 5.181539, "volume": 7453}, "trend_line": 4.715631, "activity_lines": {"activity_5": 5.123384, "activity_10": 5.0715, "activity_20": 4.977375, "activity_30": 4.867147}, "trend_signal": 1, "fair_value": 4.583322, "relative_strength": 3.009332, "rate_of_change": 0.3999492425342511, "market_dynamics": 1.77092, "expectation": {"probability": 61.3088, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.229319, "high": 5.229319, "low": 5.144084, "close": 5.116956, "volume": 17368}, "trend_line": 4.737205, "activity_lines": {"activity_5": 5.129278, "activity_10": 5.087435, "activity_20": 4.999913, "activity_30": 4.893039}, "trend_signal": 1, "fair_value": 4.589992, "relative_strength": 3.852461, "rate_of_change": 0.4574997492382293, "market_dynamics": 1.588817, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.134698, "high": 5.163235, "low": 5.048107, "close": 5.076596, "volume": 18403}, "trend_line": 4.756712, "activity_lines": {"activity_5": 5.114417, "activity_10": 5.092276, "activity_20": 5.015808, "activity_30": 4.914935}, "trend_signal": 1, "fair_value": 4.595999, "relative_strength": 1.320954, "rate_of_change": 0.4117828972991446, "market_dynamics": 1.256781, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.141224, "high": 5.179847, "low": 5.138643, "close": 5.179847, "volume": 20320}, "trend_line": 4.78041, "activity_lines": {"activity_5": 5.134898, "activity_10": 5.11319, "activity_20": 5.039374, "activity_30": 4.942234}, "trend_signal": 1, "fair_value": 4.60312, "relative_strength": 0.905993, "rate_of_change": 0.49820127853020224, "market_dynamics": 1.020942, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.241129, "high": 5.285871, "low": 5.236349, "close": 5.24285, "volume": 4414}, "trend_line": 4.816078, "activity_lines": {"activity_5": 5.171925, "activity_10": 5.141971, "activity_20": 5.066486, "activity_30": 4.972069}, "trend_signal": 1, "fair_value": 4.610827, "relative_strength": 2.855518, "rate_of_change": 0.7461284701521471, "market_dynamics": 0.774381, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.270861, "high": 5.270861, "low": 5.142754, "close": 5.150975, "volume": 22961}, "trend_line": 4.848012, "activity_lines": {"activity_5": 5.169064, "activity_10": 5.149506, "activity_20": 5.082306, "activity_30": 4.993675}, "trend_signal": 1, "fair_value": 4.617257, "relative_strength": 3.241838, "rate_of_change": 0.6630706562476705, "market_dynamics": 0.577382, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.237974, "high": 5.284628, "low": 5.14457, "close": 5.21828, "volume": 17536}, "trend_line": 4.881004, "activity_lines": {"activity_5": 5.190676, "activity_10": 5.166219, "activity_20": 5.101947, "activity_30": 5.017563}, "trend_signal": 1, "fair_value": 4.624328, "relative_strength": 4.455607, "rate_of_change": 0.6805263683340745, "market_dynamics": 0.58051, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.262257, "high": 5.262257, "low": 5.118088, "close": 5.193806, "volume": 5476}, "trend_line": 4.90997, "activity_lines": {"activity_5": 5.197375, "activity_10": 5.174648, "activity_20": 5.117123, "activity_30": 5.037744}, "trend_signal": 1, "fair_value": 4.63095, "relative_strength": 6.69581, "rate_of_change": 0.5934434800709135, "market_dynamics": 0.326623, "expectation": {"probability": 60.157, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.165698, "high": 5.274112, "low": 5.165698, "close": 5.274112, "volume": 3700}, "trend_line": 4.937045, "activity_lines": {"activity_5": 5.223028, "activity_10": 5.1958, "activity_20": 5.138147, "activity_30": 5.061237}, "trend_signal": 1, "fair_value": 4.638343, "relative_strength": 6.379771, "rate_of_change": 0.551429031134609, "market_dynamics": 0.212983, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.263882, "high": 5.314648, "low": 5.263882, "close": 5.308146, "volume": 8352}, "trend_line": 4.965323, "activity_lines": {"activity_5": 5.253742, "activity_10": 5.220211, "activity_20": 5.160364, "activity_30": 5.085179}, "trend_signal": 1, "fair_value": 4.645954, "relative_strength": 6.539399, "rate_of_change": 0.5727717693478459, "market_dynamics": 0.279371, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.320574, "high": 5.328988, "low": 5.26197, "close": 5.263978, "volume": 17938}, "trend_line": 4.987722, "activity_lines": {"activity_5": 5.26538, "activity_10": 5.232878, "activity_20": 5.176172, "activity_30": 5.104447}, "trend_signal": 1, "fair_value": 4.652898, "relative_strength": 6.453564, "rate_of_change": 0.4511086187142318, "market_dynamics": 0.23656, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.307955, "high": 5.315794, "low": 5.213596, "close": 5.271053, "volume": 4166}, "trend_line": 5.01245, "activity_lines": {"activity_5": 5.271843, "activity_10": 5.245332, "activity_20": 5.190946, "activity_30": 5.122726}, "trend_signal": 1, "fair_value": 4.659767, "relative_strength": 5.998204, "rate_of_change": 0.49577743105972083, "market_dynamics": 0.217815, "expectation": {"probability": 58.9722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.312066, "high": 5.333863, "low": 5.312066, "close": 5.333863, "volume": 1095}, "trend_line": 5.03617, "activity_lines": {"activity_5": 5.295724, "activity_10": 5.266404, "activity_20": 5.209984, "activity_30": 5.143463}, "trend_signal": 1, "fair_value": 4.667174, "relative_strength": 7.549338, "rate_of_change": 0.4732216780217251, "market_dynamics": 0.195288, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.35958, "high": 5.35958, "low": 5.324685, "close": 5.287496, "volume": 4905}, "trend_line": 5.056932, "activity_lines": {"activity_5": 5.294813, "activity_10": 5.274369, "activity_20": 5.222673, "activity_30": 5.159677}, "trend_signal": 1, "fair_value": 4.673917, "relative_strength": 3.654375, "rate_of_change": 0.4122577275985422, "market_dynamics": -0.007869, "expectation": {"probability": 59.5639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.318758, "high": 5.371531, "low": 5.318758, "close": 5.366846, "volume": 12887}, "trend_line": 5.078862, "activity_lines": {"activity_5": 5.319459, "activity_10": 5.294804, "activity_20": 5.241467, "activity_30": 5.179672}, "trend_signal": 1, "fair_value": 4.681368, "relative_strength": 2.931223, "rate_of_change": 0.43366214930317887, "market_dynamics": -0.001986, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.322009, "high": 5.38092, "low": 5.322009, "close": 5.354261, "volume": 4302}, "trend_line": 5.103763, "activity_lines": {"activity_5": 5.335997, "activity_10": 5.310696, "activity_20": 5.257283, "activity_30": 5.19744}, "trend_signal": 1, "fair_value": 4.688526, "relative_strength": 0.394714, "rate_of_change": 0.49028699736279197, "market_dynamics": 0.091036, "expectation": {"probability": 60.8731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.292446, "high": 5.34557, "low": 5.270083, "close": 5.352601, "volume": 31952}, "trend_line": 5.123175, "activity_lines": {"activity_5": 5.345963, "activity_10": 5.322589, "activity_20": 5.271172, "activity_30": 5.213494}, "trend_signal": 1, "fair_value": 4.695517, "relative_strength": 1.367263, "rate_of_change": 0.3803468146933936, "market_dynamics": 0.239773, "expectation": {"probability": 59.8569, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.365002, "high": 5.403576, "low": 5.343812, "close": 5.36764, "volume": 12790}, "trend_line": 5.141572, "activity_lines": {"activity_5": 5.355505, "activity_10": 5.334776, "activity_20": 5.284849, "activity_30": 5.229266}, "trend_signal": 1, "fair_value": 4.702518, "relative_strength": 1.425674, "rate_of_change": 0.35909372605855194, "market_dynamics": 0.382795, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.317641, "high": 5.399084, "low": 5.300942, "close": 5.361585, "volume": 47834}, "trend_line": 5.158831, "activity_lines": {"activity_5": 5.360777, "activity_10": 5.3427, "activity_20": 5.29663, "activity_30": 5.24346}, "trend_signal": 1, "fair_value": 4.709312, "relative_strength": 1.857756, "rate_of_change": 0.33567554825645024, "market_dynamics": 0.382937, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.403576, "high": 5.410607, "low": 5.317348, "close": 5.336976, "volume": 10658}, "trend_line": 5.175202, "activity_lines": {"activity_5": 5.352907, "activity_10": 5.34456, "activity_20": 5.304883, "activity_30": 5.254953}, "trend_signal": 1, "fair_value": 4.715717, "relative_strength": 1.413985, "rate_of_change": 0.31733933520984636, "market_dynamics": 0.263217, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.361878, "high": 5.416857, "low": 5.338441, "close": 5.363343, "volume": 5559}, "trend_line": 5.190477, "activity_lines": {"activity_5": 5.355817, "activity_10": 5.35069, "activity_20": 5.314537, "activity_30": 5.267091}, "trend_signal": 1, "fair_value": 4.722259, "relative_strength": -0.518715, "rate_of_change": 0.29515756099954993, "market_dynamics": -0.052296, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.339515, "high": 5.422716, "low": 5.339515, "close": 5.377112, "volume": 22918}, "trend_line": 5.206036, "activity_lines": {"activity_5": 5.362711, "activity_10": 5.357516, "activity_20": 5.324638, "activity_30": 5.279132}, "trend_signal": 1, "fair_value": 4.728807, "relative_strength": -1.210253, "rate_of_change": 0.29976050370708796, "market_dynamics": -0.116612, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.33639, "high": 5.377697, "low": 5.279751, "close": 5.374084, "volume": 16778}, "trend_line": 5.220902, "activity_lines": {"activity_5": 5.366962, "activity_10": 5.361864, "activity_20": 5.33321, "activity_30": 5.289974}, "trend_signal": 1, "fair_value": 4.735196, "relative_strength": 3.280079, "rate_of_change": 0.2855531540696146, "market_dynamics": -0.302457, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.374084, "high": 5.374084, "low": 5.29352, "close": 5.29352, "volume": 690}, "trend_line": 5.231269, "activity_lines": {"activity_5": 5.343929, "activity_10": 5.350832, "activity_20": 5.332694, "activity_30": 5.294659}, "trend_signal": 1, "fair_value": 4.74067, "relative_strength": -0.55937, "rate_of_change": 0.19856722075994646, "market_dynamics": -0.605717, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.25397, "high": 5.298305, "low": 5.183953, "close": 5.185613, "volume": 19507}, "trend_line": 5.237687, "activity_lines": {"activity_5": 5.289464, "activity_10": 5.320071, "activity_20": 5.321359, "activity_30": 5.291714}, "trend_signal": 1, "fair_value": 4.74499, "relative_strength": 1.292611, "rate_of_change": 0.12268533696126187, "market_dynamics": -0.806666, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.185613, "high": 5.217253, "low": 5.185613, "close": 5.189324, "volume": 3312}, "trend_line": 5.244574, "activity_lines": {"activity_5": 5.246327, "activity_10": 5.293281, "activity_20": 5.310651, "activity_30": 5.288593}, "trend_signal": 1, "fair_value": 4.749262, "relative_strength": 1.337312, "rate_of_change": 0.13148933871000434, "market_dynamics": -1.191812, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.061299, "high": 5.180047, "low": 5.061299, "close": 5.182781, "volume": 39249}, "trend_line": 5.25042, "activity_lines": {"activity_5": 5.212611, "activity_10": 5.268299, "activity_20": 5.299136, "activity_30": 5.284607}, "trend_signal": 0, "fair_value": 4.753391, "relative_strength": -0.538414, "rate_of_change": 0.11146758535583666, "market_dynamics": -1.354748, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.248111, "high": 5.354847, "low": 5.215495, "close": 5.345277, "volume": 35691}, "trend_line": 5.258913, "activity_lines": {"activity_5": 5.246015, "activity_10": 5.27595, "activity_20": 5.303267, "activity_30": 5.290726}, "trend_signal": 0, "fair_value": 4.758975, "relative_strength": -0.974315, "rate_of_change": 0.1617584878923903, "market_dynamics": -1.070016, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.290981, "high": 5.5321, "low": 5.290102, "close": 5.5276, "volume": 60867}, "trend_line": 5.272732, "activity_lines": {"activity_5": 5.342114, "activity_10": 5.317157, "activity_20": 5.32404, "activity_30": 5.308061}, "trend_signal": 1, "fair_value": 4.766158, "relative_strength": 0.900891, "rate_of_change": 0.26277293425467757, "market_dynamics": -0.615783, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5155, "high": 5.5303, "low": 5.5051, "close": 5.531, "volume": 5506}, "trend_line": 5.286969, "activity_lines": {"activity_5": 5.423741, "activity_10": 5.355963, "activity_20": 5.34393, "activity_30": 5.324724}, "trend_signal": 1, "fair_value": 4.77324, "relative_strength": 1.098902, "rate_of_change": 0.27001182688594094, "market_dynamics": -0.192291, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.558, "high": 5.5757, "low": 5.5242, "close": 5.5651, "volume": 225694}, "trend_line": 5.299754, "activity_lines": {"activity_5": 5.493709, "activity_10": 5.397442, "activity_20": 5.366007, "activity_30": 5.342668}, "trend_signal": 1, "fair_value": 4.780505, "relative_strength": 2.185664, "rate_of_change": 0.2418209753074029, "market_dynamics": 0.352441, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.6157, "high": 5.705, "low": 5.6081, "close": 5.71, "volume": 77517}, "trend_line": 5.319522, "activity_lines": {"activity_5": 5.586925, "activity_10": 5.461599, "activity_20": 5.400449, "activity_30": 5.369135}, "trend_signal": 1, "fair_value": 4.788955, "relative_strength": 4.238164, "rate_of_change": 0.3729984448334773, "market_dynamics": 0.766849, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.71, "high": 5.792, "low": 5.698, "close": 5.723, "volume": 36865}, "trend_line": 5.341069, "activity_lines": {"activity_5": 5.649327, "activity_10": 5.522066, "activity_20": 5.434039, "activity_30": 5.395166}, "trend_signal": 1, "fair_value": 4.79737, "relative_strength": 4.931464, "rate_of_change": 0.40505519104912024, "market_dynamics": 0.901441, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.705, "high": 5.749, "low": 5.695, "close": 5.73, "volume": 16616}, "trend_line": 5.359407, "activity_lines": {"activity_5": 5.68888, "activity_10": 5.577462, "activity_20": 5.466443, "activity_30": 5.420258}, "trend_signal": 1, "fair_value": 4.805697, "relative_strength": 1.383242, "rate_of_change": 0.34333950750308534, "market_dynamics": 1.098719, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.852, "high": 5.852, "low": 5.809, "close": 5.829, "volume": 10416}, "trend_line": 5.378946, "activity_lines": {"activity_5": 5.74794, "activity_10": 5.642922, "activity_20": 5.506169, "activity_30": 5.450554}, "trend_signal": 1, "fair_value": 4.814752, "relative_strength": 3.912815, "rate_of_change": 0.3645739164799384, "market_dynamics": 1.091834, "expectation": {"probability": 59.2721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/166c2e02-7553-4f97-8efc-4373dc2ddf91/", "share_image": "https://sharemaestro.com/terminal/166c2e02-7553-4f97-8efc-4373dc2ddf91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}