{"ticker": {"uuid": "166ecbb2-a9c9-41fd-bec3-99f32977d02c", "symbol": "300865", "name": "Chengdu Dahongli Machinery Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300865 fell 4.08%, moving from 28.42 to 27.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.40 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 53.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.26"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.40"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4, "high": 31.209999, "low": 27.049999, "close": 27.26, "volume": 11653438}, "trend_line": 28.819667, "activity_lines": {"activity_5": 29.92, "activity_10": 29.687091, "activity_20": 29.064905, "activity_30": 28.866946}, "trend_signal": 1, "fair_value": 23.47516, "relative_strength": -24.402553, "rate_of_change": -0.6709304673659103, "market_dynamics": 0.872207, "expectation": {"probability": 53.4238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.394872, "high": 20.113184, "low": 18.335276, "close": 19.686089, "volume": 2430741}, "trend_line": 19.366264, "activity_lines": {"activity_5": 18.93917, "activity_10": 19.25773, "activity_20": 19.579244, "activity_30": 19.488764}, "trend_signal": 0, "fair_value": 27.825754, "relative_strength": 2.97401, "rate_of_change": 0.18497704172994667, "market_dynamics": -0.711637, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.715886, "high": 21.245482, "low": 19.696021, "close": 21.15609, "volume": 4922394}, "trend_line": 19.439102, "activity_lines": {"activity_5": 19.672846, "activity_10": 19.541437, "activity_20": 19.738967, "activity_30": 19.604237}, "trend_signal": 1, "fair_value": 27.778451, "relative_strength": 12.561042, "rate_of_change": 0.3761076478147633, "market_dynamics": -0.466138, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.255411, "high": 21.404399, "low": 20.570073, "close": 20.649534, "volume": 4214047}, "trend_line": 19.538095, "activity_lines": {"activity_5": 20.136359, "activity_10": 19.724193, "activity_20": 19.834035, "activity_30": 19.682329}, "trend_signal": 1, "fair_value": 27.728247, "relative_strength": 9.011671, "rate_of_change": 0.5092467748767413, "market_dynamics": -0.171258, "expectation": {"probability": 32.646, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.947508, "high": 20.947508, "low": 19.809458, "close": 20.088465, "volume": 2770200}, "trend_line": 19.569055, "activity_lines": {"activity_5": 20.285052, "activity_10": 19.804937, "activity_20": 19.865214, "activity_30": 19.717837}, "trend_signal": 1, "fair_value": 27.674822, "relative_strength": 8.076541, "rate_of_change": 0.15845966559175972, "market_dynamics": 0.00428, "expectation": {"probability": 28.4746, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.168181, "high": 20.935448, "low": 19.839352, "close": 20.805908, "volume": 2336464}, "trend_line": 19.626247, "activity_lines": {"activity_5": 20.555351, "activity_10": 20.01513, "activity_20": 19.957367, "activity_30": 19.797634}, "trend_signal": 1, "fair_value": 27.627121, "relative_strength": 6.910941, "rate_of_change": 0.2922573420126857, "market_dynamics": 0.101404, "expectation": {"probability": 27.7858, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.935449, "high": 21.902007, "low": 20.526903, "close": 20.526903, "volume": 4137612}, "trend_line": 19.646328, "activity_lines": {"activity_5": 20.571913, "activity_10": 20.160014, "activity_20": 20.013831, "activity_30": 19.855741}, "trend_signal": 1, "fair_value": 27.578154, "relative_strength": 7.709677, "rate_of_change": 0.10231706550926994, "market_dynamics": 0.082019, "expectation": {"probability": 30.0425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.337578, "high": 21.802361, "low": 19.968892, "close": 21.543285, "volume": 3130930}, "trend_line": 19.685722, "activity_lines": {"activity_5": 20.871215, "activity_10": 20.476934, "activity_20": 20.161197, "activity_30": 19.978125}, "trend_signal": 1, "fair_value": 27.53682, "relative_strength": 13.025647, "rate_of_change": 0.20051584194256522, "market_dynamics": 0.208565, "expectation": {"probability": 29.1444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.553247, "high": 22.280658, "low": 21.294172, "close": 21.832254, "volume": 4002450}, "trend_line": 19.752294, "activity_lines": {"activity_5": 21.241027, "activity_10": 20.811725, "activity_20": 20.32639, "activity_30": 20.116611}, "trend_signal": 1, "fair_value": 27.498013, "relative_strength": 15.555037, "rate_of_change": 0.3381740329361593, "market_dynamics": 0.564505, "expectation": {"probability": 31.5245, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.882077, "high": 22.420161, "low": 21.573177, "close": 22.260729, "volume": 3457600}, "trend_line": 19.851359, "activity_lines": {"activity_5": 21.674815, "activity_10": 21.168062, "activity_20": 20.520987, "activity_30": 20.278445}, "trend_signal": 1, "fair_value": 27.462626, "relative_strength": 15.364741, "rate_of_change": 0.5015366822709277, "market_dynamics": 0.87689, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.26073, "high": 23.067854, "low": 21.802361, "close": 21.902006, "volume": 5080541}, "trend_line": 19.939459, "activity_lines": {"activity_5": 21.844212, "activity_10": 21.387624, "activity_20": 20.66968, "activity_30": 20.410745}, "trend_signal": 1, "fair_value": 27.425306, "relative_strength": 15.920221, "rate_of_change": 0.4437983313888018, "market_dynamics": 1.141102, "expectation": {"probability": 34.824, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.792398, "high": 25.459338, "low": 21.642929, "close": 23.665726, "volume": 19542251}, "trend_line": 20.133695, "activity_lines": {"activity_5": 22.528442, "activity_10": 21.864097, "activity_20": 20.980998, "activity_30": 20.65115}, "trend_signal": 1, "fair_value": 27.400243, "relative_strength": 21.41786, "rate_of_change": 0.9741287363914943, "market_dynamics": 1.379041, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.536188, "high": 24.702036, "low": 20.526904, "close": 20.536869, "volume": 16846899}, "trend_line": 20.227939, "activity_lines": {"activity_5": 21.960465, "activity_10": 21.69933, "activity_20": 20.982662, "activity_30": 20.677161}, "trend_signal": 1, "fair_value": 27.35479, "relative_strength": 4.08697, "rate_of_change": 0.4680909291612879, "market_dynamics": 1.309136, "expectation": {"probability": 35.8303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.457152, "high": 21.045058, "low": 20.307683, "close": 20.636513, "volume": 4112976}, "trend_line": 20.300674, "activity_lines": {"activity_5": 21.492797, "activity_10": 21.563938, "activity_20": 20.994447, "activity_30": 20.70352}, "trend_signal": 1, "fair_value": 27.310591, "relative_strength": 8.66895, "rate_of_change": 0.3595769198236239, "market_dynamics": 1.064823, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.307684, "high": 23.874981, "low": 20.168181, "close": 23.047926, "volume": 8712020}, "trend_line": 20.45081, "activity_lines": {"activity_5": 21.90865, "activity_10": 21.867221, "activity_20": 21.235952, "activity_30": 20.880762}, "trend_signal": 1, "fair_value": 27.28273, "relative_strength": 24.777015, "rate_of_change": 0.7395616519924404, "market_dynamics": 0.993506, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.506293, "high": 27.661496, "low": 20.048608, "close": 20.058571, "volume": 34800765}, "trend_line": 20.489712, "activity_lines": {"activity_5": 21.275571, "activity_10": 21.573178, "activity_20": 21.178404, "activity_30": 20.855457}, "trend_signal": 1, "fair_value": 27.23582, "relative_strength": 11.87019, "rate_of_change": 0.19022229437367133, "market_dynamics": 0.612474, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.975305, "high": 23.785301, "low": 20.467116, "close": 23.346861, "volume": 17923877}, "trend_line": 20.624981, "activity_lines": {"activity_5": 21.861484, "activity_10": 21.890593, "activity_20": 21.433765, "activity_30": 21.039789}, "trend_signal": 1, "fair_value": 27.21073, "relative_strength": 25.422534, "rate_of_change": 0.6601800942834014, "market_dynamics": 0.620026, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.386719, "high": 23.675691, "low": 22.250764, "close": 22.360374, "volume": 6041500}, "trend_line": 20.720084, "activity_lines": {"activity_5": 22.139826, "activity_10": 21.977374, "activity_20": 21.578406, "activity_30": 21.15175}, "trend_signal": 1, "fair_value": 27.179638, "relative_strength": 21.576008, "rate_of_change": 0.46110587932178804, "market_dynamics": 0.62551, "expectation": {"probability": 38.5668, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.519806, "high": 22.74899, "low": 21.523356, "close": 22.021582, "volume": 5286777}, "trend_line": 20.80621, "activity_lines": {"activity_5": 22.18367, "activity_10": 21.987702, "activity_20": 21.67781, "activity_30": 21.235717}, "trend_signal": 1, "fair_value": 26.945026, "relative_strength": 20.836572, "rate_of_change": 0.4156643380403291, "market_dynamics": 0.346055, "expectation": {"probability": 37.776, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.071403, "high": 23.157535, "low": 21.483496, "close": 22.579594, "volume": 6662811}, "trend_line": 20.899019, "activity_lines": {"activity_5": 22.321181, "activity_10": 22.096043, "activity_20": 21.814695, "activity_30": 21.350129}, "trend_signal": 1, "fair_value": 26.776117, "relative_strength": 22.820077, "rate_of_change": 0.44606393956419277, "market_dynamics": 0.3482, "expectation": {"probability": 37.5574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.529772, "high": 23.516259, "low": 22.290623, "close": 23.027998, "volume": 4685000}, "trend_line": 20.973997, "activity_lines": {"activity_5": 22.639381, "activity_10": 22.280115, "activity_20": 21.974028, "activity_30": 21.487483}, "trend_signal": 1, "fair_value": 26.660122, "relative_strength": 25.313325, "rate_of_change": 0.3587632510406424, "market_dynamics": 0.17284, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.83867, "high": 23.077818, "low": 21.224419, "close": 21.274242, "volume": 5405400}, "trend_line": 20.975949, "activity_lines": {"activity_5": 22.175035, "activity_10": 22.12485, "activity_20": 21.944273, "activity_30": 21.506853}, "trend_signal": 1, "fair_value": 26.475355, "relative_strength": 15.735281, "rate_of_change": 0.009306762082588682, "market_dynamics": -0.058023, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.284206, "high": 21.483495, "low": 20.427258, "close": 20.516939, "volume": 4052744}, "trend_line": 20.970867, "activity_lines": {"activity_5": 21.596428, "activity_10": 21.875374, "activity_20": 21.834832, "activity_30": 21.47724}, "trend_signal": 1, "fair_value": 26.259926, "relative_strength": 16.814245, "rate_of_change": -0.02422774769333004, "market_dynamics": -0.321078, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.706265, "high": 21.483496, "low": 19.978854, "close": 21.334028, "volume": 4700837}, "trend_line": 20.993683, "activity_lines": {"activity_5": 21.413081, "activity_10": 21.774823, "activity_20": 21.806252, "activity_30": 21.50067}, "trend_signal": 1, "fair_value": 26.093229, "relative_strength": 18.341891, "rate_of_change": 0.10879855372695078, "market_dynamics": -0.546717, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.3141, "high": 22.121227, "low": 20.955378, "close": 21.802361, "volume": 3412332}, "trend_line": 21.052638, "activity_lines": {"activity_5": 21.431681, "activity_10": 21.746741, "activity_20": 21.819016, "activity_30": 21.552842}, "trend_signal": 1, "fair_value": 25.883712, "relative_strength": 19.329524, "rate_of_change": 0.28082256934145844, "market_dynamics": -0.7489, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.101298, "high": 22.37034, "low": 21.722644, "close": 22.320517, "volume": 3307010}, "trend_line": 21.129857, "activity_lines": {"activity_5": 21.674816, "activity_10": 21.835516, "activity_20": 21.872967, "activity_30": 21.634641}, "trend_signal": 1, "fair_value": 25.662346, "relative_strength": 19.971032, "rate_of_change": 0.36679013812900535, "market_dynamics": -0.729693, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.499878, "high": 22.998103, "low": 22.041511, "close": 22.420162, "volume": 4076777}, "trend_line": 21.216358, "activity_lines": {"activity_5": 21.99833, "activity_10": 21.901282, "activity_20": 21.929196, "activity_30": 21.717886}, "trend_signal": 1, "fair_value": 25.42903, "relative_strength": 19.832746, "rate_of_change": 0.4093780663068301, "market_dynamics": -0.49189, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.420162, "high": 22.898457, "low": 22.091333, "close": 22.250765, "volume": 3549600}, "trend_line": 21.303503, "activity_lines": {"activity_5": 22.188985, "activity_10": 21.953098, "activity_20": 21.960275, "activity_30": 21.784622}, "trend_signal": 1, "fair_value": 25.256565, "relative_strength": 19.947693, "rate_of_change": 0.41074438883431164, "market_dynamics": -0.331751, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.609488, "high": 22.898458, "low": 21.991687, "close": 22.240799, "volume": 3401500}, "trend_line": 21.420444, "activity_lines": {"activity_5": 22.260729, "activity_10": 22.005094, "activity_20": 21.987037, "activity_30": 21.845093}, "trend_signal": 1, "fair_value": 25.072329, "relative_strength": 20.738003, "rate_of_change": 0.5489285025096606, "market_dynamics": -0.306762, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.33048, "high": 22.758956, "low": 21.523355, "close": 21.533319, "volume": 4390200}, "trend_line": 21.527376, "activity_lines": {"activity_5": 22.036195, "activity_10": 21.924472, "activity_20": 21.944474, "activity_30": 21.852375}, "trend_signal": 1, "fair_value": 24.900678, "relative_strength": 18.471619, "rate_of_change": 0.4992053386008268, "market_dynamics": -0.229064, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.473532, "high": 21.971758, "low": 21.154668, "close": 21.593107, "volume": 3679400}, "trend_line": 21.633984, "activity_lines": {"activity_5": 21.849527, "activity_10": 21.873744, "activity_20": 21.91107, "activity_30": 21.856616}, "trend_signal": 1, "fair_value": 24.738349, "relative_strength": 20.286677, "rate_of_change": 0.4952205972525466, "market_dynamics": -0.454123, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.682788, "high": 22.330481, "low": 20.855732, "close": 21.184561, "volume": 4520721}, "trend_line": 21.683933, "activity_lines": {"activity_5": 21.57517, "activity_10": 21.774823, "activity_20": 21.840227, "activity_30": 21.827621}, "trend_signal": 0, "fair_value": 24.589451, "relative_strength": 19.365471, "rate_of_change": 0.2308821158414373, "market_dynamics": -0.667893, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.274242, "high": 22.37034, "low": 20.387398, "close": 22.37034, "volume": 3720837}, "trend_line": 21.724408, "activity_lines": {"activity_5": 21.778447, "activity_10": 21.893129, "activity_20": 21.89413, "activity_30": 21.871905}, "trend_signal": 1, "fair_value": 24.441168, "relative_strength": 21.252226, "rate_of_change": 0.1866589423606903, "market_dynamics": -0.573447, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.400233, "high": 22.788849, "low": 22.091332, "close": 22.260729, "volume": 3083201}, "trend_line": 21.778114, "activity_lines": {"activity_5": 21.937215, "activity_10": 21.957808, "activity_20": 21.928863, "activity_30": 21.906507}, "trend_signal": 1, "fair_value": 24.299106, "relative_strength": 25.070935, "rate_of_change": 0.2472150219237194, "market_dynamics": -0.596058, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.250765, "high": 22.649345, "low": 21.832255, "close": 22.051474, "volume": 3532094}, "trend_line": 21.843548, "activity_lines": {"activity_5": 22.024902, "activity_10": 21.967591, "activity_20": 21.935933, "activity_30": 21.924143}, "trend_signal": 1, "fair_value": 24.187175, "relative_strength": 24.515738, "rate_of_change": 0.30045760620042566, "market_dynamics": -0.501778, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.011617, "high": 22.190979, "low": 19.400913, "close": 19.400913, "volume": 4158188}, "trend_line": 21.796715, "activity_lines": {"activity_5": 21.194526, "activity_10": 21.490925, "activity_20": 21.695314, "activity_30": 21.766553}, "trend_signal": 0, "fair_value": 24.062281, "relative_strength": 11.520951, "rate_of_change": -0.21440198268156554, "market_dynamics": -0.528747, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.380985, "high": 19.839352, "low": 17.059253, "close": 19.430807, "volume": 5637288}, "trend_line": 21.760178, "activity_lines": {"activity_5": 20.52026, "activity_10": 21.072778, "activity_20": 21.460673, "activity_30": 21.613914}, "trend_signal": 0, "fair_value": 23.944062, "relative_strength": 11.337805, "rate_of_change": -0.1676261766968057, "market_dynamics": -0.721382, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.659991, "high": 19.659991, "low": 13.491955, "close": 14.388761, "volume": 6515722}, "trend_line": 21.521694, "activity_lines": {"activity_5": 18.28223, "activity_10": 19.792247, "activity_20": 20.764486, "activity_30": 21.138339}, "trend_signal": 0, "fair_value": 23.816749, "relative_strength": -10.502485, "rate_of_change": -1.0959652995485594, "market_dynamics": -0.87632, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.528264, "high": 14.528264, "low": 8.868419, "close": 10.552423, "volume": 14489582}, "trend_line": 21.1457, "activity_lines": {"activity_5": 15.297525, "activity_10": 17.957145, "activity_20": 19.740893, "activity_30": 20.430644}, "trend_signal": 0, "fair_value": 23.651563, "relative_strength": -39.821421, "rate_of_change": -1.7470464917863742, "market_dynamics": -0.948315, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.572351, "high": 14.040004, "low": 10.572351, "close": 14.040004, "volume": 11478968}, "trend_line": 20.871676, "activity_lines": {"activity_5": 14.255901, "activity_10": 16.968665, "activity_20": 19.104065, "activity_30": 19.972212}, "trend_signal": 0, "fair_value": 23.514838, "relative_strength": -22.068203, "rate_of_change": -1.295885215433874, "market_dynamics": -0.88561, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.149613, "high": 15.743935, "low": 12.834297, "close": 13.890535, "volume": 13238488}, "trend_line": 20.604627, "activity_lines": {"activity_5": 13.698553, "activity_10": 16.089251, "activity_20": 18.493668, "activity_30": 19.521816}, "trend_signal": 0, "fair_value": 23.370484, "relative_strength": -25.749085, "rate_of_change": -1.2794803828882744, "market_dynamics": -0.861778, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.950322, "high": 14.8272, "low": 13.103338, "close": 13.940358, "volume": 8977260}, "trend_line": 20.280448, "activity_lines": {"activity_5": 13.52517, "activity_10": 15.358943, "activity_20": 17.931527, "activity_30": 19.091863}, "trend_signal": 0, "fair_value": 23.250871, "relative_strength": -24.820622, "rate_of_change": -1.5733310775293379, "market_dynamics": -0.848052, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.269187, "high": 14.926844, "low": 13.840713, "close": 14.916881, "volume": 7272067}, "trend_line": 20.093115, "activity_lines": {"activity_5": 14.043325, "activity_10": 14.937897, "activity_20": 17.497311, "activity_30": 18.745826}, "trend_signal": 0, "fair_value": 23.143623, "relative_strength": -21.439999, "rate_of_change": -0.9237123361377365, "market_dynamics": -0.828998, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.116171, "high": 16.182374, "low": 14.946774, "close": 15.484859, "volume": 7700462}, "trend_line": 19.921393, "activity_lines": {"activity_5": 14.715598, "activity_10": 14.755637, "activity_20": 17.143855, "activity_30": 18.44852}, "trend_signal": 0, "fair_value": 23.025917, "relative_strength": -17.858246, "rate_of_change": -0.8546310514820753, "market_dynamics": -0.750966, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.544645, "high": 15.604432, "low": 13.940358, "close": 15.395177, "volume": 8465615}, "trend_line": 19.666301, "activity_lines": {"activity_5": 15.029148, "activity_10": 14.680269, "activity_20": 16.809712, "activity_30": 18.156506}, "trend_signal": 0, "fair_value": 22.916259, "relative_strength": -16.744648, "rate_of_change": -1.280492784816793, "market_dynamics": -0.664353, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.405142, "high": 16.003012, "low": 15.066348, "close": 15.584503, "volume": 3899650}, "trend_line": 19.517166, "activity_lines": {"activity_5": 15.315461, "activity_10": 14.760347, "activity_20": 16.52411, "activity_30": 17.893164}, "trend_signal": 0, "fair_value": 22.794345, "relative_strength": -16.876095, "rate_of_change": -0.758327659075294, "market_dynamics": -0.589566, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.544645, "high": 15.544645, "low": 13.970252, "close": 14.647839, "volume": 9664383}, "trend_line": 19.227198, "activity_lines": {"activity_5": 15.176622, "activity_10": 14.739512, "activity_20": 16.181378, "activity_30": 17.579014}, "trend_signal": 0, "fair_value": 22.68682, "relative_strength": -19.096196, "rate_of_change": -1.485707504870319, "market_dynamics": -0.478838, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.448548, "high": 14.837165, "low": 11.050649, "close": 12.146745, "volume": 16308595}, "trend_line": 18.886744, "activity_lines": {"activity_5": 14.15692, "activity_10": 14.350896, "activity_20": 15.637458, "activity_30": 17.12221}, "trend_signal": 0, "fair_value": 22.552248, "relative_strength": -33.042862, "rate_of_change": -1.7706896241459682, "market_dynamics": -0.430001, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.24639, "high": 16.042871, "low": 11.598697, "close": 13.760997, "volume": 17417162}, "trend_line": 18.611391, "activity_lines": {"activity_5": 13.859978, "activity_10": 14.296544, "activity_20": 15.29539, "activity_30": 16.791517}, "trend_signal": 0, "fair_value": 22.427268, "relative_strength": -25.457204, "rate_of_change": -1.4579167272029476, "market_dynamics": -0.288491, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.751033, "high": 15.763864, "low": 13.671317, "close": 14.727554, "volume": 9015030}, "trend_line": 18.349657, "activity_lines": {"activity_5": 14.000145, "activity_10": 14.359592, "activity_20": 15.085756, "activity_30": 16.540947}, "trend_signal": 0, "fair_value": 22.296398, "relative_strength": -21.107676, "rate_of_change": -1.40631079106339, "market_dynamics": -0.119443, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.797307, "high": 15.933261, "low": 14.747484, "close": 15.4, "volume": 11506448}, "trend_line": 18.09539, "activity_lines": {"activity_5": 14.408969, "activity_10": 14.532402, "activity_20": 14.972572, "activity_30": 16.350646}, "trend_signal": 0, "fair_value": 22.179533, "relative_strength": -18.6714, "rate_of_change": -1.38567712737084, "market_dynamics": 0.075137, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.4, "high": 17.879999, "low": 14.9, "close": 17.280001, "volume": 15012276}, "trend_line": 17.962249, "activity_lines": {"activity_5": 15.45676, "activity_10": 15.019586, "activity_20": 15.067927, "activity_30": 16.298041}, "trend_signal": 0, "fair_value": 22.083279, "relative_strength": -8.664909, "rate_of_change": -0.7357730339053119, "market_dynamics": 0.422609, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.18, "high": 19.790001, "low": 17.129999, "close": 17.49, "volume": 12845991}, "trend_line": 17.861351, "activity_lines": {"activity_5": 16.399074, "activity_10": 15.48423, "activity_20": 15.201875, "activity_30": 16.267573}, "trend_signal": 0, "fair_value": 21.99775, "relative_strength": -4.933957, "rate_of_change": -0.5617225326294096, "market_dynamics": 0.656474, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.360001, "high": 18.1, "low": 16.82, "close": 16.879999, "volume": 5661300}, "trend_line": 17.712883, "activity_lines": {"activity_5": 16.781837, "activity_10": 15.791182, "activity_20": 15.300967, "activity_30": 16.20426}, "trend_signal": 0, "fair_value": 21.928138, "relative_strength": -7.684923, "rate_of_change": -0.8312249168609789, "market_dynamics": 0.777086, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.809999, "high": 16.959999, "low": 14.54, "close": 15.2, "volume": 4961000}, "trend_line": 17.492804, "activity_lines": {"activity_5": 16.396667, "activity_10": 15.767312, "activity_20": 15.265683, "activity_30": 16.042139}, "trend_signal": 0, "fair_value": 21.847379, "relative_strength": -15.649708, "rate_of_change": -1.2424798379800843, "market_dynamics": 0.724735, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.35, "high": 16.24, "low": 14.52, "close": 15.73, "volume": 2812100}, "trend_line": 17.27312, "activity_lines": {"activity_5": 16.156667, "activity_10": 15.843355, "activity_20": 15.3135, "activity_30": 15.928409}, "trend_signal": 0, "fair_value": 21.764731, "relative_strength": -12.522876, "rate_of_change": -1.2558535498368408, "market_dynamics": 0.534742, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.73, "high": 17.18, "low": 15.33, "close": 15.66, "volume": 5581694}, "trend_line": 17.047782, "activity_lines": {"activity_5": 15.871333, "activity_10": 15.904025, "activity_20": 15.372131, "activity_30": 15.824337}, "trend_signal": 0, "fair_value": 21.681445, "relative_strength": -10.994064, "rate_of_change": -1.3045587595060832, "market_dynamics": 0.332696, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.66, "high": 16.34, "low": 14.86, "close": 16.040001, "volume": 4128800}, "trend_line": 16.840756, "activity_lines": {"activity_5": 15.820667, "activity_10": 16.015384, "activity_20": 15.484909, "activity_30": 15.759319}, "trend_signal": 0, "fair_value": 21.599965, "relative_strength": -6.582017, "rate_of_change": -1.2143867161135835, "market_dynamics": 0.25333, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.08, "high": 16.77, "low": 15.18, "close": 15.79, "volume": 4105100}, "trend_line": 16.62573, "activity_lines": {"activity_5": 15.783334, "activity_10": 16.010501, "activity_20": 15.566015, "activity_30": 15.691528}, "trend_signal": 0, "fair_value": 21.510425, "relative_strength": -6.380951, "rate_of_change": -1.276819164175279, "market_dynamics": 0.239695, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.94, "high": 17.99, "low": 15.2, "close": 16.969999, "volume": 6979500}, "trend_line": 16.473619, "activity_lines": {"activity_5": 16.212, "activity_10": 16.183273, "activity_20": 15.73456, "activity_30": 15.713739}, "trend_signal": 0, "fair_value": 21.43092, "relative_strength": -1.149833, "rate_of_change": -0.9149132098259831, "market_dynamics": 0.310239, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.809999, "high": 17.15, "low": 15.32, "close": 16.58, "volume": 3861700}, "trend_line": 16.306515, "activity_lines": {"activity_5": 16.392667, "activity_10": 16.244364, "activity_20": 15.85201, "activity_30": 15.720602}, "trend_signal": 0, "fair_value": 21.349486, "relative_strength": -3.818494, "rate_of_change": -1.014373344436328, "market_dynamics": 0.35946, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.6, "high": 17.0, "low": 15.52, "close": 15.99, "volume": 3941270}, "trend_line": 16.133363, "activity_lines": {"activity_5": 16.32, "activity_10": 16.176727, "activity_20": 15.900463, "activity_30": 15.700182}, "trend_signal": 0, "fair_value": 21.260403, "relative_strength": -3.7964, "rate_of_change": -1.0618577911957383, "market_dynamics": 0.42798, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.18, "high": 16.879999, "low": 14.95, "close": 15.1, "volume": 6055440}, "trend_line": 15.891019, "activity_lines": {"activity_5": 15.928667, "activity_10": 15.970727, "activity_20": 15.854394, "activity_30": 15.633513}, "trend_signal": 0, "fair_value": 21.167898, "relative_strength": -8.450363, "rate_of_change": -1.5021294692247316, "market_dynamics": 0.413095, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.9, "high": 15.77, "low": 14.36, "close": 14.38, "volume": 4335960}, "trend_line": 15.628328, "activity_lines": {"activity_5": 15.36, "activity_10": 15.677273, "activity_20": 15.738881, "activity_30": 15.536028}, "trend_signal": 0, "fair_value": 21.077938, "relative_strength": -10.782692, "rate_of_change": -1.65307838345672, "market_dynamics": 0.178455, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.36, "high": 19.0, "low": 14.08, "close": 14.41, "volume": 31418042}, "trend_line": 15.373612, "activity_lines": {"activity_5": 14.895333, "activity_10": 15.434727, "activity_20": 15.631487, "activity_30": 15.457427}, "trend_signal": 0, "fair_value": 20.994254, "relative_strength": -10.035672, "rate_of_change": -1.6298352581287017, "market_dynamics": 0.08987, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.21, "high": 14.96, "low": 13.03, "close": 14.12, "volume": 14979982}, "trend_line": 15.197581, "activity_lines": {"activity_5": 14.504667, "activity_10": 15.153818, "activity_20": 15.501164, "activity_30": 15.376548}, "trend_signal": 0, "fair_value": 20.914542, "relative_strength": -9.870897, "rate_of_change": -1.1450204415201843, "market_dynamics": -0.149709, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.05, "high": 14.66, "low": 13.8, "close": 14.12, "volume": 12553381}, "trend_line": 15.020555, "activity_lines": {"activity_5": 14.278, "activity_10": 14.902182, "activity_20": 15.377816, "activity_30": 15.307027}, "trend_signal": 0, "fair_value": 20.832739, "relative_strength": -11.212117, "rate_of_change": -1.1648301134239698, "market_dynamics": -0.322609, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.18, "high": 14.27, "low": 13.51, "close": 13.62, "volume": 7160503}, "trend_line": 14.994929, "activity_lines": {"activity_5": 14.009333, "activity_10": 14.587636, "activity_20": 15.209362, "activity_30": 15.216669}, "trend_signal": 0, "fair_value": 20.745575, "relative_strength": -11.791436, "rate_of_change": -0.1706062126199667, "market_dynamics": -0.447129, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.56, "high": 14.05, "low": 13.31, "close": 13.31, "volume": 4965924}, "trend_line": 15.086848, "activity_lines": {"activity_5": 13.736, "activity_10": 14.260727, "activity_20": 15.004369, "activity_30": 15.107963}, "trend_signal": 0, "fair_value": 20.656488, "relative_strength": -11.705219, "rate_of_change": 0.6130005683921476, "market_dynamics": -0.685962, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.35, "high": 13.7, "low": 12.83, "close": 13.38, "volume": 3473000}, "trend_line": 15.064848, "activity_lines": {"activity_5": 13.557333, "activity_10": 13.991636, "activity_20": 14.80819, "activity_30": 14.997844}, "trend_signal": 0, "fair_value": 20.573046, "relative_strength": -11.782359, "rate_of_change": -0.14582237456094368, "market_dynamics": -0.817912, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.39, "high": 15.14, "low": 13.2, "close": 14.88, "volume": 7505465}, "trend_line": 15.09783, "activity_lines": {"activity_5": 13.947333, "activity_10": 14.060545, "activity_20": 14.761286, "activity_30": 14.985919}, "trend_signal": 0, "fair_value": 20.47856, "relative_strength": -16.216792, "rate_of_change": 0.21893350666399364, "market_dynamics": -0.709563, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.77, "high": 17.18, "low": 15.03, "close": 16.84, "volume": 4289165}, "trend_line": 15.194485, "activity_lines": {"activity_5": 14.94, "activity_10": 14.516727, "activity_20": 14.903524, "activity_30": 15.098317}, "trend_signal": 0, "fair_value": 20.390427, "relative_strength": -13.769921, "rate_of_change": 0.6401913387553057, "market_dynamics": -0.381709, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 16.25, "close": 16.49, "volume": 16013003}, "trend_line": 15.246922, "activity_lines": {"activity_5": 15.634667, "activity_10": 14.893818, "activity_20": 15.014524, "activity_30": 15.181898}, "trend_signal": 0, "fair_value": 20.310253, "relative_strength": -11.036454, "rate_of_change": 0.3451054774149923, "market_dynamics": 0.050286, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.959999, "high": 41.0, "low": 16.5, "close": 36.599998, "volume": 64219224}, "trend_line": 15.95076, "activity_lines": {"activity_5": 22.841333, "activity_10": 18.902, "activity_20": 17.045524, "activity_30": 16.559516}, "trend_signal": 1, "fair_value": 20.359434, "relative_strength": 88.993708, "rate_of_change": 4.616262875877513, "market_dynamics": 0.702321, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.0, "high": 43.0, "low": 32.220001, "close": 33.299999, "volume": 65123176}, "trend_line": 16.547588, "activity_lines": {"activity_5": 27.395332, "activity_10": 21.906181, "activity_20": 18.668333, "activity_30": 17.678822}, "trend_signal": 1, "fair_value": 20.398108, "relative_strength": 66.014716, "rate_of_change": 3.7416900511323616, "market_dynamics": 1.144459, "expectation": {"probability": 39.8953, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.380001, "high": 36.880001, "low": 28.209999, "close": 28.4, "volume": 45678116}, "trend_line": 16.974771, "activity_lines": {"activity_5": 28.987999, "activity_10": 23.676, "activity_20": 19.738285, "activity_30": 18.443493}, "trend_signal": 1, "fair_value": 20.413863, "relative_strength": 43.035728, "rate_of_change": 2.5815423975989695, "market_dynamics": 1.411729, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.43, "high": 32.34, "low": 28.01, "close": 30.91, "volume": 28586109}, "trend_line": 17.516843, "activity_lines": {"activity_5": 30.516, "activity_10": 25.642545, "activity_20": 20.986952, "activity_30": 19.34254}, "trend_signal": 1, "fair_value": 20.439942, "relative_strength": 45.010034, "rate_of_change": 3.1933980140291784, "market_dynamics": 1.522105, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.610001, "high": 31.440001, "low": 28.700001, "close": 28.790001, "volume": 17594503}, "trend_line": 18.071618, "activity_lines": {"activity_5": 30.399333, "activity_10": 26.918363, "activity_20": 21.961095, "activity_30": 20.069841}, "trend_signal": 1, "fair_value": 20.456106, "relative_strength": 39.629606, "rate_of_change": 3.16709466426113, "market_dynamics": 1.348857, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.809999, "high": 29.870001, "low": 27.200001, "close": 27.9, "volume": 13076057}, "trend_line": 18.542918, "activity_lines": {"activity_5": 29.166, "activity_10": 27.756545, "activity_20": 22.789762, "activity_30": 20.70393}, "trend_signal": 1, "fair_value": 20.470875, "relative_strength": 38.742048, "rate_of_change": 2.6079568525629493, "market_dynamics": 1.126731, "expectation": {"probability": 38.5407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.870001, "high": 29.290001, "low": 26.700001, "close": 28.700001, "volume": 9999273}, "trend_line": 19.008667, "activity_lines": {"activity_5": 28.779334, "activity_10": 28.474909, "activity_20": 23.636952, "activity_30": 21.359226}, "trend_signal": 1, "fair_value": 20.501545, "relative_strength": 39.775191, "rate_of_change": 2.5117352080184943, "market_dynamics": 0.914287, "expectation": {"probability": 36.9059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.879999, "high": 31.620001, "low": 27.959999, "close": 28.299999, "volume": 17769003}, "trend_line": 19.438667, "activity_lines": {"activity_5": 28.566, "activity_10": 28.842, "activity_20": 24.39019, "activity_30": 21.958667}, "trend_signal": 1, "fair_value": 20.525659, "relative_strength": 35.083953, "rate_of_change": 2.2621260080993566, "market_dynamics": 0.751045, "expectation": {"probability": 39.1689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.379999, "high": 29.200001, "low": 27.42, "close": 27.440001, "volume": 9189526}, "trend_line": 19.777333, "activity_lines": {"activity_5": 28.072667, "activity_10": 28.808727, "activity_20": 25.005714, "activity_30": 22.474882}, "trend_signal": 1, "fair_value": 20.537986, "relative_strength": 31.535227, "rate_of_change": 1.742228518035727, "market_dynamics": 0.606792, "expectation": {"probability": 38.2887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.52, "high": 27.74, "low": 24.85, "close": 26.690001, "volume": 7553900}, "trend_line": 20.084, "activity_lines": {"activity_5": 27.560667, "activity_10": 28.446364, "activity_20": 25.495286, "activity_30": 22.92086}, "trend_signal": 1, "fair_value": 20.54221, "relative_strength": 28.477, "rate_of_change": 1.550598354186588, "market_dynamics": 0.462142, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.68, "high": 27.58, "low": 24.18, "close": 24.4, "volume": 13379124}, "trend_line": 20.334667, "activity_lines": {"activity_5": 26.425334, "activity_10": 27.482182, "activity_20": 25.711572, "activity_30": 23.199312}, "trend_signal": 1, "fair_value": 20.528141, "relative_strength": 17.3162, "rate_of_change": 1.248093009360685, "market_dynamics": 0.261069, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.92, "high": 24.379999, "low": 21.450001, "close": 21.6, "volume": 6681426}, "trend_line": 20.548, "activity_lines": {"activity_5": 24.59, "activity_10": 26.230728, "activity_20": 25.613476, "activity_30": 23.280946}, "trend_signal": 1, "fair_value": 20.497265, "relative_strength": 12.042184, "rate_of_change": 1.0491098772357506, "market_dynamics": -0.050276, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.51, "high": 23.18, "low": 20.27, "close": 21.75, "volume": 8390700}, "trend_line": 20.748667, "activity_lines": {"activity_5": 23.278, "activity_10": 25.219273, "activity_20": 25.495429, "activity_30": 23.358495}, "trend_signal": 1, "fair_value": 20.469442, "relative_strength": 14.235371, "rate_of_change": 0.976576795795225, "market_dynamics": -0.320695, "expectation": {"probability": 34.7378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.540001, "high": 23.790001, "low": 20.700001, "close": 23.209999, "volume": 7605400}, "trend_line": 21.000333, "activity_lines": {"activity_5": 22.889333, "activity_10": 24.594182, "activity_20": 25.480095, "activity_30": 23.51729}, "trend_signal": 1, "fair_value": 20.418403, "relative_strength": 17.714722, "rate_of_change": 1.2129261123136255, "market_dynamics": -0.53169, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.49, "high": 24.08, "low": 22.66, "close": 23.299999, "volume": 7668445}, "trend_line": 21.242333, "activity_lines": {"activity_5": 22.812666, "activity_10": 24.125454, "activity_20": 25.430048, "activity_30": 23.665656}, "trend_signal": 1, "fair_value": 20.383215, "relative_strength": 16.597941, "rate_of_change": 1.1523626792013122, "market_dynamics": -0.717917, "expectation": {"probability": 38.5933, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.540001, "high": 23.76, "low": 22.82, "close": 22.83, "volume": 1228500}, "trend_line": 21.477, "activity_lines": {"activity_5": 22.805333, "activity_10": 23.671091, "activity_20": 25.289143, "activity_30": 23.768086}, "trend_signal": 1, "fair_value": 20.347295, "relative_strength": 15.748436, "rate_of_change": 1.1047138748837133, "market_dynamics": -0.803255, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.84, "high": 24.18, "low": 22.83, "close": 23.879999, "volume": 4829700}, "trend_line": 21.707333, "activity_lines": {"activity_5": 23.252666, "activity_10": 23.499818, "activity_20": 25.202905, "activity_30": 23.923118}, "trend_signal": 1, "fair_value": 20.323999, "relative_strength": 15.72403, "rate_of_change": 1.0724635656748993, "market_dynamics": -0.82246, "expectation": {"probability": 39.1973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.860001, "high": 24.73, "low": 23.280001, "close": 23.41, "volume": 9138241}, "trend_line": 21.935, "activity_lines": {"activity_5": 23.391333, "activity_10": 23.330727, "activity_20": 25.021905, "activity_30": 24.032968}, "trend_signal": 1, "fair_value": 20.294332, "relative_strength": 10.546397, "rate_of_change": 1.0488022641933963, "market_dynamics": -0.824549, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.559999, "high": 26.549999, "low": 23.34, "close": 25.440001, "volume": 24531524}, "trend_line": 22.25, "activity_lines": {"activity_5": 24.096, "activity_10": 23.619636, "activity_20": 24.993619, "activity_30": 24.259097}, "trend_signal": 1, "fair_value": 20.287248, "relative_strength": 16.615891, "rate_of_change": 1.4360610895828643, "market_dynamics": -0.597594, "expectation": {"probability": 39.4951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.17, "high": 26.0, "low": 23.52, "close": 23.530001, "volume": 14378820}, "trend_line": 22.531, "activity_lines": {"activity_5": 24.015334, "activity_10": 23.597636, "activity_20": 24.742476, "activity_30": 24.341677}, "trend_signal": 1, "fair_value": 20.278376, "relative_strength": 10.923556, "rate_of_change": 1.2629213483146013, "market_dynamics": -0.449166, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.610001, "high": 24.5, "low": 23.459999, "close": 23.700001, "volume": 7527900}, "trend_line": 22.841667, "activity_lines": {"activity_5": 23.976001, "activity_10": 23.664, "activity_20": 24.474, "activity_30": 24.417097}, "trend_signal": 1, "fair_value": 20.270975, "relative_strength": 8.600694, "rate_of_change": 1.3788424836891493, "market_dynamics": -0.390373, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.98, "high": 24.280001, "low": 22.629999, "close": 23.59, "volume": 6964522}, "trend_line": 23.147667, "activity_lines": {"activity_5": 23.842001, "activity_10": 23.723091, "activity_20": 24.256476, "activity_30": 24.465376}, "trend_signal": 1, "fair_value": 20.255327, "relative_strength": 6.165963, "rate_of_change": 1.3396570399174341, "market_dynamics": -0.348518, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.959999, "high": 24.73, "low": 23.5, "close": 23.629999, "volume": 8805022}, "trend_line": 23.464667, "activity_lines": {"activity_5": 23.740667, "activity_10": 23.753273, "activity_20": 24.089, "activity_30": 24.496495}, "trend_signal": 1, "fair_value": 20.241583, "relative_strength": 8.627881, "rate_of_change": 1.3694684652237317, "market_dynamics": -0.450598, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.6, "high": 23.790001, "low": 21.4, "close": 21.4, "volume": 7718999}, "trend_line": 23.707333, "activity_lines": {"activity_5": 22.881333, "activity_10": 23.343818, "activity_20": 23.731857, "activity_30": 24.36329}, "trend_signal": 0, "fair_value": 20.218361, "relative_strength": -1.23396, "rate_of_change": 1.034176193508307, "market_dynamics": -0.565183, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.59, "high": 23.799999, "low": 21.049999, "close": 22.620001, "volume": 8082100}, "trend_line": 24.007333, "activity_lines": {"activity_5": 22.698, "activity_10": 23.189091, "activity_20": 23.536191, "activity_30": 24.29314}, "trend_signal": 0, "fair_value": 20.209043, "relative_strength": 6.280134, "rate_of_change": 1.2654312486351829, "market_dynamics": -0.525246, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.83, "high": 21.83, "low": 17.51, "close": 20.809999, "volume": 12601200}, "trend_line": 24.257333, "activity_lines": {"activity_5": 21.972, "activity_10": 22.717636, "activity_20": 23.197524, "activity_30": 24.08686}, "trend_signal": 0, "fair_value": 20.195728, "relative_strength": 2.550163, "rate_of_change": 1.04134849131305, "market_dynamics": -0.524168, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.25, "high": 21.700001, "low": 20.24, "close": 20.66, "volume": 7586303}, "trend_line": 24.5, "activity_lines": {"activity_5": 21.388667, "activity_10": 22.255636, "activity_20": 22.878333, "activity_30": 23.854774}, "trend_signal": 0, "fair_value": 20.180817, "relative_strength": 1.599958, "rate_of_change": 1.0003861512722807, "market_dynamics": -0.62011, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.440001, "high": 21.950001, "low": 20.25, "close": 21.42, "volume": 8471958}, "trend_line": 24.718, "activity_lines": {"activity_5": 21.254, "activity_10": 21.990364, "activity_20": 22.66981, "activity_30": 23.656065}, "trend_signal": 0, "fair_value": 20.173883, "relative_strength": 3.225096, "rate_of_change": 0.8897959183673467, "market_dynamics": -0.588683, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.65, "high": 22.559999, "low": 20.799999, "close": 22.139999, "volume": 4447200}, "trend_line": 24.894667, "activity_lines": {"activity_5": 21.506666, "activity_10": 21.892182, "activity_20": 22.562619, "activity_30": 23.489742}, "trend_signal": 0, "fair_value": 20.164657, "relative_strength": 6.197206, "rate_of_change": 0.714730156161495, "market_dynamics": -0.652501, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.200001, "high": 23.68, "low": 22.200001, "close": 23.02, "volume": 5732033}, "trend_line": 25.112333, "activity_lines": {"activity_5": 22.003333, "activity_10": 22.014, "activity_20": 22.564476, "activity_30": 23.368796}, "trend_signal": 0, "fair_value": 20.181226, "relative_strength": 7.266521, "rate_of_change": 0.8743479075257413, "market_dynamics": -0.603912, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.549999, "high": 23.74, "low": 22.690001, "close": 23.1, "volume": 5497230}, "trend_line": 24.662333, "activity_lines": {"activity_5": 22.5, "activity_10": 22.159636, "activity_20": 22.591428, "activity_30": 23.238968}, "trend_signal": 0, "fair_value": 20.199891, "relative_strength": 6.607728, "rate_of_change": -1.7919482032991492, "market_dynamics": -0.502616, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.85, "high": 23.85, "low": 22.4, "close": 22.42, "volume": 6156704}, "trend_line": 24.299667, "activity_lines": {"activity_5": 22.617333, "activity_10": 22.192545, "activity_20": 22.559809, "activity_30": 23.094301}, "trend_signal": 0, "fair_value": 20.220028, "relative_strength": 3.617258, "rate_of_change": -1.4705259230746777, "market_dynamics": -0.44732, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.42, "high": 23.93, "low": 22.41, "close": 23.120001, "volume": 7078045}, "trend_line": 24.123667, "activity_lines": {"activity_5": 22.850667, "activity_10": 22.374, "activity_20": 22.590952, "activity_30": 23.018194}, "trend_signal": 0, "fair_value": 20.244145, "relative_strength": 7.345724, "rate_of_change": -0.7242897608432181, "market_dynamics": -0.33496, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.620001, "high": 31.879999, "low": 23.620001, "close": 29.879999, "volume": 52238557}, "trend_line": 24.089333, "activity_lines": {"activity_5": 25.224, "activity_10": 23.793818, "activity_20": 23.259381, "activity_30": 23.38957}, "trend_signal": 0, "fair_value": 20.293851, "relative_strength": 35.21718, "rate_of_change": -0.14232496245285262, "market_dynamics": 0.065007, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.290001, "high": 33.380001, "low": 28.25, "close": 30.77, "volume": 62099318}, "trend_line": 24.155333, "activity_lines": {"activity_5": 27.378, "activity_10": 25.221273, "activity_20": 23.980809, "activity_30": 23.820581}, "trend_signal": 0, "fair_value": 20.35148, "relative_strength": 38.448136, "rate_of_change": 0.27398018865860235, "market_dynamics": 0.509347, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.620001, "high": 32.299999, "low": 27.08, "close": 28.540001, "volume": 31544002}, "trend_line": 24.176667, "activity_lines": {"activity_5": 28.272, "activity_10": 26.095091, "activity_20": 24.454286, "activity_30": 24.103462}, "trend_signal": 0, "fair_value": 20.39963, "relative_strength": 28.649454, "rate_of_change": 0.08832004096155296, "market_dynamics": 0.954339, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.01, "high": 29.290001, "low": 27.52, "close": 28.34, "volume": 16748923}, "trend_line": 24.164667, "activity_lines": {"activity_5": 28.736667, "activity_10": 26.792, "activity_20": 24.881524, "activity_30": 24.372065}, "trend_signal": 1, "fair_value": 20.441048, "relative_strength": 22.177632, "rate_of_change": -0.049634633260229384, "market_dynamics": 1.260125, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.34, "high": 29.200001, "low": 27.52, "close": 27.620001, "volume": 12210800}, "trend_line": 24.142, "activity_lines": {"activity_5": 28.566667, "activity_10": 27.218364, "activity_20": 25.218953, "activity_30": 24.594989}, "trend_signal": 1, "fair_value": 20.483364, "relative_strength": 16.781871, "rate_of_change": -0.09380224440916976, "market_dynamics": 1.16313, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.83, "high": 29.65, "low": 27.6, "close": 28.709999, "volume": 16383357}, "trend_line": 24.184333, "activity_lines": {"activity_5": 28.46, "activity_10": 27.730182, "activity_20": 25.640143, "activity_30": 24.889699}, "trend_signal": 1, "fair_value": 20.534632, "relative_strength": 18.487353, "rate_of_change": 0.17535001242647372, "market_dynamics": 1.053585, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.719999, "high": 31.879999, "low": 28.01, "close": 30.450001, "volume": 19814795}, "trend_line": 24.309667, "activity_lines": {"activity_5": 29.011334, "activity_10": 28.438909, "activity_20": 26.211476, "activity_30": 25.293936}, "trend_signal": 1, "fair_value": 20.594527, "relative_strength": 22.198775, "rate_of_change": 0.5182446007504209, "market_dynamics": 1.003987, "expectation": {"probability": 40.5917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.25, "high": 52.619999, "low": 33.330002, "close": 36.950001, "volume": 72285683}, "trend_line": 24.728, "activity_lines": {"activity_5": 31.750667, "activity_10": 30.194364, "activity_20": 27.368905, "activity_30": 26.109441}, "trend_signal": 1, "fair_value": 20.692778, "relative_strength": 43.160721, "rate_of_change": 1.7208503925619405, "market_dynamics": 1.11599, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.57, "high": 37.580002, "low": 34.290001, "close": 34.43, "volume": 33708665}, "trend_line": 25.155667, "activity_lines": {"activity_5": 33.089334, "activity_10": 31.239819, "activity_20": 28.223238, "activity_30": 26.735376}, "trend_signal": 1, "fair_value": 20.773665, "relative_strength": 34.018489, "rate_of_change": 1.7294847945648637, "market_dynamics": 1.218882, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.700001, "high": 35.290001, "low": 33.459999, "close": 34.099998, "volume": 18624035}, "trend_line": 25.567333, "activity_lines": {"activity_5": 33.912, "activity_10": 32.006909, "activity_20": 28.994524, "activity_30": 27.31243}, "trend_signal": 1, "fair_value": 20.856129, "relative_strength": 29.654618, "rate_of_change": 1.6364741988355955, "market_dynamics": 1.242084, "expectation": {"probability": 41.9299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.599998, "high": 35.16, "low": 33.0, "close": 34.099998, "volume": 24489595}, "trend_line": 25.930333, "activity_lines": {"activity_5": 34.302666, "activity_10": 32.574363, "activity_20": 29.715952, "activity_30": 27.862925}, "trend_signal": 1, "fair_value": 20.928661, "relative_strength": 22.811525, "rate_of_change": 1.419780467520799, "market_dynamics": 1.222558, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.07, "high": 37.740002, "low": 33.990002, "close": 35.5, "volume": 30822021}, "trend_line": 26.337, "activity_lines": {"activity_5": 34.800666, "activity_10": 33.319636, "activity_20": 30.510238, "activity_30": 28.480322}, "trend_signal": 1, "fair_value": 21.011123, "relative_strength": 21.105798, "rate_of_change": 1.5683061224088357, "market_dynamics": 1.136819, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.099998, "high": 35.830002, "low": 31.49, "close": 32.34, "volume": 18232928}, "trend_line": 26.654, "activity_lines": {"activity_5": 33.908666, "activity_10": 33.404363, "activity_20": 30.942238, "activity_30": 28.867613}, "trend_signal": 1, "fair_value": 21.082878, "relative_strength": 5.002041, "rate_of_change": 1.2036298743212976, "market_dynamics": 0.924599, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.450001, "high": 33.580002, "low": 30.860001, "close": 32.040001, "volume": 10774361}, "trend_line": 26.926, "activity_lines": {"activity_5": 33.224, "activity_10": 33.365454, "activity_20": 31.290762, "activity_30": 29.215097}, "trend_signal": 1, "fair_value": 21.14628, "relative_strength": 4.182203, "rate_of_change": 1.0204847302468616, "market_dynamics": 0.689447, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.5, "high": 32.880001, "low": 31.219999, "close": 32.060001, "volume": 8388922}, "trend_line": 27.214333, "activity_lines": {"activity_5": 32.705334, "activity_10": 33.262909, "activity_20": 31.587, "activity_30": 29.546323}, "trend_signal": 1, "fair_value": 21.212229, "relative_strength": 0.910361, "rate_of_change": 1.0708348807843775, "market_dynamics": 0.357066, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.099998, "high": 32.279999, "low": 30.5, "close": 30.84, "volume": 8474564}, "trend_line": 27.394333, "activity_lines": {"activity_5": 31.916, "activity_10": 32.857818, "activity_20": 31.716381, "activity_30": 29.780237}, "trend_signal": 1, "fair_value": 21.281309, "relative_strength": -4.543936, "rate_of_change": 0.661416173602343, "market_dynamics": -0.085137, "expectation": {"probability": 42.8386, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.889999, "high": 30.940001, "low": 29.299999, "close": 29.639999, "volume": 7642870}, "trend_line": 27.598, "activity_lines": {"activity_5": 30.944, "activity_10": 32.195818, "activity_20": 31.690048, "activity_30": 29.925118}, "trend_signal": 1, "fair_value": 21.338367, "relative_strength": -9.695416, "rate_of_change": 0.7434639857812906, "market_dynamics": -0.397533, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.84, "high": 30.15, "low": 29.030001, "close": 29.879999, "volume": 2711769}, "trend_line": 27.804, "activity_lines": {"activity_5": 30.442666, "activity_10": 31.592182, "activity_20": 31.655047, "activity_30": 30.072344}, "trend_signal": 1, "fair_value": 21.399383, "relative_strength": -11.518624, "rate_of_change": 0.7464309007899106, "market_dynamics": -0.634315, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.879999, "high": 30.950001, "low": 29.879999, "close": 30.379999, "volume": 4411901}, "trend_line": 28.030333, "activity_lines": {"activity_5": 30.271999, "activity_10": 31.208, "activity_20": 31.635381, "activity_30": 30.238537}, "trend_signal": 1, "fair_value": 21.473155, "relative_strength": -9.329532, "rate_of_change": 0.814030355344556, "market_dynamics": -0.745047, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.0, "high": 32.490002, "low": 28.299999, "close": 31.0, "volume": 12760378}, "trend_line": 28.276, "activity_lines": {"activity_5": 30.418666, "activity_10": 31.010182, "activity_20": 31.636857, "activity_30": 30.430129}, "trend_signal": 1, "fair_value": 21.552111, "relative_strength": -1.798603, "rate_of_change": 0.8764326845492738, "market_dynamics": -0.733317, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.530001, "high": 35.0, "low": 30.360001, "close": 33.099998, "volume": 28743308}, "trend_line": 28.666, "activity_lines": {"activity_5": 31.335999, "activity_10": 31.250545, "activity_20": 31.800809, "activity_30": 30.741355}, "trend_signal": 1, "fair_value": 21.650322, "relative_strength": 0.619346, "rate_of_change": 1.3792615645777357, "market_dynamics": -0.584141, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.0, "high": 32.450001, "low": 29.450001, "close": 29.67, "volume": 14340727}, "trend_line": 28.901, "activity_lines": {"activity_5": 30.959333, "activity_10": 30.885454, "activity_20": 31.622762, "activity_30": 30.806129}, "trend_signal": 1, "fair_value": 21.721197, "relative_strength": -10.059282, "rate_of_change": 0.8197865066629437, "market_dynamics": -0.596144, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.98, "high": 33.919998, "low": 29.709999, "close": 31.82, "volume": 19779532}, "trend_line": 29.268, "activity_lines": {"activity_5": 31.297333, "activity_10": 31.017272, "activity_20": 31.654714, "activity_30": 30.994451}, "trend_signal": 1, "fair_value": 21.803563, "relative_strength": -3.430078, "rate_of_change": 1.2698522542472608, "market_dynamics": -0.523649, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.099998, "high": 34.389999, "low": 29.870001, "close": 30.889999, "volume": 15596281}, "trend_line": 29.609, "activity_lines": {"activity_5": 31.195999, "activity_10": 30.989454, "activity_20": 31.582476, "activity_30": 31.099096}, "trend_signal": 1, "fair_value": 21.888244, "relative_strength": -4.664357, "rate_of_change": 1.1650949842831797, "market_dynamics": -0.539166, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.85, "high": 31.889999, "low": 27.98, "close": 28.07, "volume": 9584331}, "trend_line": 29.830666, "activity_lines": {"activity_5": 30.120666, "activity_10": 30.469818, "activity_20": 31.229523, "activity_30": 30.999806}, "trend_signal": 1, "fair_value": 21.945362, "relative_strength": -8.371414, "rate_of_change": 0.7486439933803878, "market_dynamics": -0.774362, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.4, "high": 29.9, "low": 28.17, "close": 29.07, "volume": 6912554}, "trend_line": 30.061667, "activity_lines": {"activity_5": 29.574, "activity_10": 30.204545, "activity_20": 30.969666, "activity_30": 30.950731}, "trend_signal": 0, "fair_value": 22.009335, "relative_strength": -8.029663, "rate_of_change": 0.774374263048633, "market_dynamics": -0.849624, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.0, "high": 29.459999, "low": 27.4, "close": 28.299999, "volume": 5506549}, "trend_line": 30.237666, "activity_lines": {"activity_5": 29.039333, "activity_10": 29.831454, "activity_20": 30.634761, "activity_30": 30.837075}, "trend_signal": 0, "fair_value": 22.063025, "relative_strength": -11.250335, "rate_of_change": 0.585459881516221, "market_dynamics": -1.050135, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.450001, "high": 29.1, "low": 26.469999, "close": 26.790001, "volume": 6332375}, "trend_line": 30.360667, "activity_lines": {"activity_5": 28.092667, "activity_10": 29.208182, "activity_20": 30.166285, "activity_30": 30.614645}, "trend_signal": 0, "fair_value": 22.104233, "relative_strength": -16.328143, "rate_of_change": 0.4067807349945547, "market_dynamics": -1.194544, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.77, "high": 27.190001, "low": 25.620001, "close": 27.059999, "volume": 5327604}, "trend_line": 30.515333, "activity_lines": {"activity_5": 27.571333, "activity_10": 28.690181, "activity_20": 29.771904, "activity_30": 30.401699}, "trend_signal": 0, "fair_value": 22.150547, "relative_strength": -14.420129, "rate_of_change": 0.5094288607032212, "market_dynamics": -1.215741, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.190001, "high": 27.620001, "low": 26.43, "close": 27.120001, "volume": 5648938}, "trend_line": 30.648666, "activity_lines": {"activity_5": 27.325333, "activity_10": 28.243454, "activity_20": 29.418333, "activity_30": 30.182645}, "trend_signal": 0, "fair_value": 22.200747, "relative_strength": -16.957734, "rate_of_change": 0.4369377191459794, "market_dynamics": -1.197533, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.1, "high": 28.0, "low": 26.709999, "close": 27.23, "volume": 3267308}, "trend_line": 30.560333, "activity_lines": {"activity_5": 27.179333, "activity_10": 27.887273, "activity_20": 29.108476, "activity_30": 29.962086}, "trend_signal": 0, "fair_value": 22.251843, "relative_strength": -16.020905, "rate_of_change": -0.28821156522766334, "market_dynamics": -1.139963, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.290001, "high": 28.5, "low": 27.15, "close": 28.4, "volume": 6727760}, "trend_line": 30.481333, "activity_lines": {"activity_5": 27.546, "activity_10": 27.850545, "activity_20": 28.942762, "activity_30": 29.822709}, "trend_signal": 0, "fair_value": 22.319544, "relative_strength": -15.963266, "rate_of_change": -0.25850503657797386, "market_dynamics": -1.010091, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.48, "high": 29.299999, "low": 28.15, "close": 29.17, "volume": 8313170}, "trend_line": 30.502333, "activity_lines": {"activity_5": 28.162667, "activity_10": 27.976909, "activity_20": 28.88419, "activity_30": 29.738107}, "trend_signal": 0, "fair_value": 22.393008, "relative_strength": -14.491481, "rate_of_change": 0.068894624785605, "market_dynamics": -0.832489, "expectation": {"probability": 60.0114, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.67, "high": 29.99, "low": 28.48, "close": 29.76, "volume": 6675083}, "trend_line": 30.549666, "activity_lines": {"activity_5": 28.817333, "activity_10": 28.258727, "activity_20": 28.896905, "activity_30": 29.690215}, "trend_signal": 0, "fair_value": 22.46548, "relative_strength": -13.578977, "rate_of_change": 0.15517829406687775, "market_dynamics": -0.656043, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.780001, "high": 31.24, "low": 28.299999, "close": 29.08, "volume": 14434327}, "trend_line": 30.598333, "activity_lines": {"activity_5": 29.065333, "activity_10": 28.437455, "activity_20": 28.855714, "activity_30": 29.595398}, "trend_signal": 0, "fair_value": 22.533019, "relative_strength": -14.024744, "rate_of_change": 0.1593045239839997, "market_dynamics": -0.408038, "expectation": {"probability": 64.2392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.5, "high": 29.83, "low": 28.5, "close": 29.4, "volume": 6869100}, "trend_line": 30.621333, "activity_lines": {"activity_5": 29.289333, "activity_10": 28.656, "activity_20": 28.85919, "activity_30": 29.518086}, "trend_signal": 0, "fair_value": 22.600381, "relative_strength": -11.105536, "rate_of_change": 0.0751674936016929, "market_dynamics": -0.225431, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.82, "high": 30.559999, "low": 29.48, "close": 29.68, "volume": 4905134}, "trend_line": 30.595666, "activity_lines": {"activity_5": 29.462, "activity_10": 28.919455, "activity_20": 28.89619, "activity_30": 29.457355}, "trend_signal": 0, "fair_value": 22.666992, "relative_strength": -11.438035, "rate_of_change": -0.08382064882674621, "market_dynamics": -0.125915, "expectation": {"probability": 58.9715, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.969999, "high": 30.459999, "low": 29.85, "close": 30.26, "volume": 4400564}, "trend_line": 30.372666, "activity_lines": {"activity_5": 29.742667, "activity_10": 29.263273, "activity_20": 28.988238, "activity_30": 29.435699}, "trend_signal": 0, "fair_value": 22.735919, "relative_strength": -12.005705, "rate_of_change": -0.7288614014808584, "market_dynamics": 0.0363, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.889999, "high": 30.049999, "low": 27.49, "close": 29.09, "volume": 6833416}, "trend_line": 30.194666, "activity_lines": {"activity_5": 29.560667, "activity_10": 29.331273, "activity_20": 28.967048, "activity_30": 29.352946}, "trend_signal": 0, "fair_value": 22.797792, "relative_strength": -13.367526, "rate_of_change": -0.5860532624959471, "market_dynamics": 0.174342, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.799999, "high": 30.0, "low": 28.370001, "close": 28.42, "volume": 5366608}, "trend_line": 30.005333, "activity_lines": {"activity_5": 29.2, "activity_10": 29.240545, "activity_20": 28.88819, "activity_30": 29.238452}, "trend_signal": 0, "fair_value": 22.853079, "relative_strength": -15.870307, "rate_of_change": -0.6270412131732184, "market_dynamics": 0.17709, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.559999, "high": 28.93, "low": 26.0, "close": 26.120001, "volume": 5425598}, "trend_line": 29.739333, "activity_lines": {"activity_5": 28.116667, "activity_10": 28.708, "activity_20": 28.602572, "activity_30": 28.987785}, "trend_signal": 0, "fair_value": 22.887318, "relative_strength": -20.195061, "rate_of_change": -0.8865090749034573, "market_dynamics": 0.042478, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.629999, "high": 26.65, "low": 23.93, "close": 26.120001, "volume": 6728301}, "trend_line": 29.426667, "activity_lines": {"activity_5": 27.252001, "activity_10": 28.195637, "activity_20": 28.350191, "activity_30": 28.75428}, "trend_signal": 0, "fair_value": 22.918756, "relative_strength": -19.375834, "rate_of_change": -1.0513551194978048, "market_dynamics": -0.119479, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.92, "high": 27.18, "low": 25.17, "close": 25.43, "volume": 4944124}, "trend_line": 29.196333, "activity_lines": {"activity_5": 26.394667, "activity_10": 27.599273, "activity_20": 28.049, "activity_30": 28.49643}, "trend_signal": 0, "fair_value": 22.949273, "relative_strength": -19.035617, "rate_of_change": -0.782739003367249, "market_dynamics": -0.486675, "expectation": {"probability": 60.5977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.549999, "high": 27.08, "low": 25.120001, "close": 26.709999, "volume": 3547907}, "trend_line": 29.018667, "activity_lines": {"activity_5": 26.286, "activity_10": 27.303636, "activity_20": 27.900143, "activity_30": 28.336021}, "trend_signal": 0, "fair_value": 22.988122, "relative_strength": -20.439849, "rate_of_change": -0.6085216249588554, "market_dynamics": -0.644878, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.93, "high": 27.99, "low": 26.360001, "close": 27.77, "volume": 4770162}, "trend_line": 28.875667, "activity_lines": {"activity_5": 26.689333, "activity_10": 27.256182, "activity_20": 27.872143, "activity_30": 28.255462}, "trend_signal": 0, "fair_value": 23.037713, "relative_strength": -20.319414, "rate_of_change": -0.49278624686654515, "market_dynamics": -0.53153, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.74, "high": 32.709999, "low": 27.35, "close": 30.690001, "volume": 21067381}, "trend_line": 28.870667, "activity_lines": {"activity_5": 28.109334, "activity_10": 27.763455, "activity_20": 28.123667, "activity_30": 28.372516}, "trend_signal": 0, "fair_value": 23.106214, "relative_strength": -12.222732, "rate_of_change": -0.017315617332749424, "market_dynamics": -0.17304, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.200001, "high": 32.0, "low": 29.719999, "close": 30.440001, "volume": 21745176}, "trend_line": 28.897333, "activity_lines": {"activity_5": 29.141334, "activity_10": 28.201819, "activity_20": 28.343667, "activity_30": 28.473764}, "trend_signal": 0, "fair_value": 23.174258, "relative_strength": -13.798865, "rate_of_change": 0.09236364369412992, "market_dynamics": 0.35784, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.780001, "high": 33.27, "low": 30.540001, "close": 33.0, "volume": 12970327}, "trend_line": 29.001333, "activity_lines": {"activity_5": 30.738667, "activity_10": 29.091819, "activity_20": 28.797286, "activity_30": 28.738452}, "trend_signal": 0, "fair_value": 23.259922, "relative_strength": -9.202124, "rate_of_change": 0.35989480413296, "market_dynamics": 0.840047, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.73, "high": 33.5, "low": 30.73, "close": 31.02, "volume": 18420444}, "trend_line": 29.022667, "activity_lines": {"activity_5": 31.171334, "activity_10": 29.572, "activity_20": 29.032762, "activity_30": 28.868688}, "trend_signal": 0, "fair_value": 23.338687, "relative_strength": -14.439541, "rate_of_change": 0.07356213591975072, "market_dynamics": 1.227509, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.02, "high": 31.6, "low": 29.549999, "close": 30.75, "volume": 11588072}, "trend_line": 29.014333, "activity_lines": {"activity_5": 31.226667, "activity_10": 29.968, "activity_20": 29.223667, "activity_30": 28.980129}, "trend_signal": 0, "fair_value": 23.418332, "relative_strength": -15.171162, "rate_of_change": -0.028715486416178923, "market_dynamics": 1.199114, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4, "high": 31.209999, "low": 27.049999, "close": 27.26, "volume": 11653438}, "trend_line": 28.819667, "activity_lines": {"activity_5": 29.92, "activity_10": 29.687091, "activity_20": 29.064905, "activity_30": 28.866946}, "trend_signal": 1, "fair_value": 23.47516, "relative_strength": -24.402553, "rate_of_change": -0.6709304673659103, "market_dynamics": 0.872207, "expectation": {"probability": 53.4238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/166ecbb2-a9c9-41fd-bec3-99f32977d02c/", "share_image": "https://sharemaestro.com/terminal/166ecbb2-a9c9-41fd-bec3-99f32977d02c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}