{"ticker": {"uuid": "167030d9-d528-46b2-b2e7-ba07e4cf0d83", "symbol": "BETH", "name": "PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BETH rose 1.18%, moving from 40.16 to 40.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.71 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.63"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.71"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.395, "high": 42.395, "low": 40.06, "close": 40.6333, "volume": 10383}, "trend_line": 45.822153, "activity_lines": {"activity_5": 42.40212, "activity_10": 42.599796, "activity_20": 41.64617, "activity_30": 43.171646}, "trend_signal": 0, "fair_value": 48.110958, "relative_strength": -34.712442, "rate_of_change": -1.7111516136138416, "market_dynamics": 0.566199, "expectation": {"probability": 44.4795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 20.864668, "high": 21.000925, "low": 20.243884, "close": 20.341, "volume": 3381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.374485, "high": 22.532311, "low": 21.190789, "close": 22.1469, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.24395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.523386, "high": 25.659455, "low": 23.523386, "close": 24.9767, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.815125, "high": 26.036352, "low": 25.399007, "close": 25.6373, "volume": 2845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.275475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.146899, "high": 28.285424, "low": 25.957276, "close": 28.1746, "volume": 4354}, "trend_line": null, "activity_lines": {"activity_5": 25.532473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.958839, "high": 28.131238, "low": 26.506855, "close": 27.093, "volume": 6114}, "trend_line": null, "activity_lines": {"activity_5": 26.478373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.943061, "high": 28.3862, "low": 27.268846, "close": 28.3862, "volume": 1894}, "trend_line": null, "activity_lines": {"activity_5": 27.405207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.250814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.275059, "high": 29.283912, "low": 27.195971, "close": 28.6202, "volume": 34127}, "trend_line": null, "activity_lines": {"activity_5": 27.994087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.671988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.536689, "high": 32.6395, "low": 30.536689, "close": 32.6395, "volume": 7391}, "trend_line": null, "activity_lines": {"activity_5": 29.679833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.446156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.876195, "high": 31.398074, "low": 28.492991, "close": 30.8879, "volume": 9142}, "trend_line": null, "activity_lines": {"activity_5": 30.3149, "activity_10": 28.65172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.89033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.125398, "high": 32.008912, "low": 30.060176, "close": 31.88, "volume": 3466}, "trend_line": null, "activity_lines": {"activity_5": 31.09978, "activity_10": 29.558933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.343936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.111102, "high": 31.834616, "low": 30.609395, "close": 30.7269, "volume": 3316}, "trend_line": null, "activity_lines": {"activity_5": 31.18116, "activity_10": 30.046691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.62585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.507973, "high": 32.626798, "low": 30.345352, "close": 31.7796, "volume": 15867}, "trend_line": null, "activity_lines": {"activity_5": 31.457393, "activity_10": 30.569849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.945369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.876542, "high": 37.295297, "low": 32.2232, "close": 32.2232, "volume": 16441}, "trend_line": null, "activity_lines": {"activity_5": 31.670867, "activity_10": 31.049973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.250929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.692055, "high": 32.05508, "low": 30.192214, "close": 30.8485, "volume": 5975}, "trend_line": null, "activity_lines": {"activity_5": 31.45386, "activity_10": 31.160407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.933486, "high": 30.2916, "low": 28.32538, "close": 30.2916, "volume": 5125}, "trend_line": null, "activity_lines": {"activity_5": 31.053847, "activity_10": 31.120971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.540819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.553337, "high": 31.848151, "low": 30.553337, "close": 30.732, "volume": 3413}, "trend_line": null, "activity_lines": {"activity_5": 30.906527, "activity_10": 31.103451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.669712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.468024, "high": 33.942168, "low": 30.375363, "close": 33.9216, "volume": 11420}, "trend_line": null, "activity_lines": {"activity_5": 31.822067, "activity_10": 31.623207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.961483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.363135, "high": 38.002462, "low": 34.35722, "close": 37.1473, "volume": 9191}, "trend_line": null, "activity_lines": {"activity_5": 33.67004, "activity_10": 32.633065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.392316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.421737, "high": 37.911901, "low": 36.917879, "close": 37.1786, "volume": 6215}, "trend_line": null, "activity_lines": {"activity_5": 35.200173, "activity_10": 33.566655, "activity_20": 31.853827, "activity_30": null}, "trend_signal": 0, "fair_value": 29.78163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.075249, "high": 47.001149, "low": 41.075249, "close": 45.1894, "volume": 16027}, "trend_line": null, "activity_lines": {"activity_5": 38.978567, "activity_10": 35.842376, "activity_20": 33.321233, "activity_30": null}, "trend_signal": 0, "fair_value": 30.515333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.193277, "high": 50.075603, "low": 43.383117, "close": 49.9658, "volume": 18368}, "trend_line": null, "activity_lines": {"activity_5": 43.355907, "activity_10": 38.744545, "activity_20": 35.12521, "activity_30": null}, "trend_signal": 0, "fair_value": 31.399445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.408915, "high": 52.408915, "low": 48.181504, "close": 48.7964, "volume": 17208}, "trend_line": null, "activity_lines": {"activity_5": 46.061193, "activity_10": 41.084298, "activity_20": 36.685343, "activity_30": null}, "trend_signal": 0, "fair_value": 32.155835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.731342, "high": 47.736832, "low": 43.833338, "close": 44.9687, "volume": 17132}, "trend_line": null, "activity_lines": {"activity_5": 46.498927, "activity_10": 42.418709, "activity_20": 37.767507, "activity_30": null}, "trend_signal": 0, "fair_value": 32.689704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8499, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.307776, "high": 49.927369, "low": 47.879545, "close": 49.3223, "volume": 5822}, "trend_line": null, "activity_lines": {"activity_5": 47.866433, "activity_10": 44.312947, "activity_20": 39.172245, "activity_30": null}, "trend_signal": 0, "fair_value": 33.355008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2878, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.85621, "high": 48.918282, "low": 45.117156, "close": 46.5816, "volume": 6076}, "trend_line": null, "activity_lines": {"activity_5": 47.510793, "activity_10": 45.372989, "activity_20": 40.215261, "activity_30": null}, "trend_signal": 0, "fair_value": 33.863723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.245658, "high": 50.262602, "low": 45.9423, "close": 45.9423, "volume": 8769}, "trend_line": null, "activity_lines": {"activity_5": 46.84924, "activity_10": 46.020613, "activity_20": 41.104588, "activity_30": null}, "trend_signal": 0, "fair_value": 34.311078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9883, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.614266, "high": 45.670747, "low": 41.220024, "close": 44.0442, "volume": 12410}, "trend_line": null, "activity_lines": {"activity_5": 45.82322, "activity_10": 46.046576, "activity_20": 41.729543, "activity_30": null}, "trend_signal": 0, "fair_value": 34.658689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0281, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.608566, "high": 45.608566, "low": 43.801168, "close": 43.8411, "volume": 8452}, "trend_line": null, "activity_lines": {"activity_5": 45.046313, "activity_10": 45.851565, "activity_20": 42.261708, "activity_30": null}, "trend_signal": 0, "fair_value": 34.975324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.282546, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.184232, "high": 45.062065, "low": 39.329819, "close": 42.7124, "volume": 5241}, "trend_line": 35.233227, "activity_lines": {"activity_5": 43.968347, "activity_10": 45.329631, "activity_20": 42.633037, "activity_30": 39.59079}, "trend_signal": 1, "fair_value": 35.233227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.192435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.261415, "high": 43.261415, "low": 41.230929, "close": 41.3873, "volume": 3174}, "trend_line": 35.93477, "activity_lines": {"activity_5": 42.88934, "activity_10": 44.466155, "activity_20": 42.821858, "activity_30": 39.987827}, "trend_signal": 1, "fair_value": 35.431745, "relative_strength": null, "rate_of_change": 1.9911403516913193, "market_dynamics": -0.12851, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.762113, "high": 45.641402, "low": 41.792402, "close": 45.3516, "volume": 4076}, "trend_line": 36.70826, "activity_lines": {"activity_5": 43.478053, "activity_10": 44.392589, "activity_20": 43.342959, "activity_30": 40.595364}, "trend_signal": 1, "fair_value": 35.741741, "relative_strength": null, "rate_of_change": 2.1524835138780696, "market_dynamics": -0.378573, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.424596, "high": 49.802345, "low": 45.378071, "close": 48.533, "volume": 11414}, "trend_line": 37.49347, "activity_lines": {"activity_5": 45.166613, "activity_10": 44.981355, "activity_20": 44.097409, "activity_30": 41.358251}, "trend_signal": 1, "fair_value": 36.129355, "relative_strength": null, "rate_of_change": 2.1390553515748203, "market_dynamics": -0.426646, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.620166, "high": 48.836113, "low": 47.432167, "close": 47.7936, "volume": 8946}, "trend_line": 38.232013, "activity_lines": {"activity_5": 46.309453, "activity_10": 45.440473, "activity_20": 44.701662, "activity_30": 42.022775}, "trend_signal": 1, "fair_value": 36.472421, "relative_strength": null, "rate_of_change": 1.9697910062738924, "market_dynamics": -0.414325, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.338758, "high": 49.96399, "low": 47.866411, "close": 48.1218, "volume": 9709}, "trend_line": 38.89692, "activity_lines": {"activity_5": 47.298193, "activity_10": 45.907902, "activity_20": 45.263027, "activity_30": 42.660826}, "trend_signal": 1, "fair_value": 36.80526, "relative_strength": null, "rate_of_change": 1.7391367804776574, "market_dynamics": -0.350512, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.017843, "high": 48.54716, "low": 44.794437, "close": 45.1109, "volume": 12757}, "trend_line": 39.497517, "activity_lines": {"activity_5": 46.922673, "activity_10": 45.849722, "activity_20": 45.455386, "activity_30": 43.061728}, "trend_signal": 1, "fair_value": 37.035972, "relative_strength": null, "rate_of_change": 1.5440734124964148, "market_dynamics": -0.355146, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.297347, "high": 46.2162, "low": 44.27337, "close": 44.8368, "volume": 5575}, "trend_line": 40.04587, "activity_lines": {"activity_5": 46.207547, "activity_10": 45.768445, "activity_20": 45.551072, "activity_30": 43.406198}, "trend_signal": 1, "fair_value": 37.246805, "relative_strength": null, "rate_of_change": 1.3883227140581995, "market_dynamics": -0.57452, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.595004, "high": 43.431151, "low": 41.443788, "close": 42.0629, "volume": 7488}, "trend_line": 40.49396, "activity_lines": {"activity_5": 44.602107, "activity_10": 45.202924, "activity_20": 45.315412, "activity_30": 43.536329}, "trend_signal": 1, "fair_value": 37.373545, "relative_strength": null, "rate_of_change": 1.118941853429581, "market_dynamics": -0.752929, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.739545, "high": 43.979741, "low": 38.246511, "close": 38.8658, "volume": 6811}, "trend_line": 40.701503, "activity_lines": {"activity_5": 42.362307, "activity_10": 44.092135, "activity_20": 44.736498, "activity_30": 43.431286}, "trend_signal": 1, "fair_value": 37.411808, "relative_strength": null, "rate_of_change": 0.512528288169399, "market_dynamics": -0.987813, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.202126, "high": 40.782202, "low": 38.502646, "close": 39.961, "volume": 10534}, "trend_line": 41.00394, "activity_lines": {"activity_5": 41.08276, "activity_10": 43.270933, "activity_20": 44.253705, "activity_30": 43.383512}, "trend_signal": 1, "fair_value": 37.475538, "relative_strength": null, "rate_of_change": 0.7430610117763897, "market_dynamics": -1.127758, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.411456, "high": 46.2258, "low": 43.286549, "close": 46.2258, "volume": 12479}, "trend_line": 41.482133, "activity_lines": {"activity_5": 42.435533, "activity_10": 43.638811, "activity_20": 44.35431, "activity_30": 43.720406}, "trend_signal": 1, "fair_value": 37.688959, "relative_strength": null, "rate_of_change": 1.1662123200843564, "market_dynamics": -0.913916, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.034489, "high": 46.568592, "low": 43.243754, "close": 45.684, "volume": 7347}, "trend_line": 41.980703, "activity_lines": {"activity_5": 43.53338, "activity_10": 43.820207, "activity_20": 44.39838, "activity_30": 43.991494}, "trend_signal": 1, "fair_value": 37.879317, "relative_strength": null, "rate_of_change": 1.2018909442289307, "market_dynamics": -0.764553, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.84489, "high": 47.84489, "low": 41.9031, "close": 41.9031, "volume": 19016}, "trend_line": 42.318153, "activity_lines": {"activity_5": 43.314447, "activity_10": 43.308124, "activity_20": 44.102754, "activity_30": 43.986488}, "trend_signal": 1, "fair_value": 37.972893, "relative_strength": null, "rate_of_change": 0.8038216987457405, "market_dynamics": -0.566003, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.779234, "high": 39.69501, "low": 32.779234, "close": 39.5628, "volume": 24854}, "trend_line": 42.562807, "activity_lines": {"activity_5": 42.326067, "activity_10": 42.491075, "activity_20": 43.617067, "activity_30": 43.808723}, "trend_signal": 0, "fair_value": 38.009027, "relative_strength": null, "rate_of_change": 0.5781301466536052, "market_dynamics": -0.488274, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.206582, "high": 40.051773, "low": 37.278389, "close": 39.1488, "volume": 15264}, "trend_line": 42.839483, "activity_lines": {"activity_5": 41.15322, "activity_10": 41.748404, "activity_20": 43.117694, "activity_30": 43.588464}, "trend_signal": 0, "fair_value": 38.034356, "relative_strength": null, "rate_of_change": 0.6500417136492007, "market_dynamics": -0.698607, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.570289, "high": 41.552561, "low": 38.338905, "close": 41.4969, "volume": 10816}, "trend_line": 43.212993, "activity_lines": {"activity_5": 40.81722, "activity_10": 41.595805, "activity_20": 42.890395, "activity_30": 43.501846}, "trend_signal": 0, "fair_value": 38.109628, "relative_strength": null, "rate_of_change": 0.87188260418548, "market_dynamics": -0.84483, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.732505, "high": 41.732505, "low": 37.599746, "close": 38.1255, "volume": 12279}, "trend_line": 43.459443, "activity_lines": {"activity_5": 39.67268, "activity_10": 40.895935, "activity_20": 42.366223, "activity_30": 43.173621}, "trend_signal": 0, "fair_value": 38.109966, "relative_strength": null, "rate_of_change": 0.5703145810798224, "market_dynamics": -1.037923, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.292141, "high": 38.292141, "low": 34.473984, "close": 34.5255, "volume": 17367}, "trend_line": 43.479573, "activity_lines": {"activity_5": 37.83204, "activity_10": 39.663542, "activity_20": 41.536417, "activity_30": 42.597237}, "trend_signal": 0, "fair_value": 38.03529, "relative_strength": null, "rate_of_change": 0.04631904739322535, "market_dynamics": -1.131942, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.937507, "high": 38.538667, "low": 35.378313, "close": 38.3702, "volume": 6940}, "trend_line": 43.520337, "activity_lines": {"activity_5": 37.764807, "activity_10": 39.267229, "activity_20": 41.1181, "activity_30": 42.2676}, "trend_signal": 0, "fair_value": 38.042124, "relative_strength": null, "rate_of_change": 0.09375437058684041, "market_dynamics": -1.223067, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.39448, "high": 40.406853, "low": 36.750533, "close": 40.302, "volume": 9628}, "trend_line": 43.62445, "activity_lines": {"activity_5": 38.421013, "activity_10": 39.231164, "activity_20": 40.909816, "activity_30": 42.059966}, "trend_signal": 0, "fair_value": 38.087322, "relative_strength": null, "rate_of_change": 0.23922838648975817, "market_dynamics": -1.193661, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.193204, "high": 42.60794, "low": 40.529742, "close": 42.199, "volume": 10840}, "trend_line": 43.52477, "activity_lines": {"activity_5": 39.632673, "activity_10": 39.533807, "activity_20": 40.893676, "activity_30": 41.968001}, "trend_signal": 0, "fair_value": 38.167943, "relative_strength": null, "rate_of_change": -0.22849571742453242, "market_dynamics": -0.989926, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.290757, "high": 41.290757, "low": 38.013713, "close": 39.5747, "volume": 13945}, "trend_line": 43.1784, "activity_lines": {"activity_5": 39.92276, "activity_10": 39.43252, "activity_20": 40.623738, "activity_30": 41.713158}, "trend_signal": 0, "fair_value": 38.194996, "relative_strength": -8.006007, "rate_of_change": -0.7957997250760733, "market_dynamics": -0.834827, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.104398, "high": 40.137168, "low": 37.718714, "close": 39.9956, "volume": 7532}, "trend_line": 42.88504, "activity_lines": {"activity_5": 40.256533, "activity_10": 39.518838, "activity_20": 40.421395, "activity_30": 41.507816}, "trend_signal": 0, "fair_value": 38.22897, "relative_strength": -8.583396, "rate_of_change": -0.6794137809645724, "market_dynamics": -0.65678, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.075004, "high": 43.519086, "low": 41.075004, "close": 43.4426, "volume": 36124}, "trend_line": 42.83417, "activity_lines": {"activity_5": 41.374633, "activity_10": 40.266565, "activity_20": 40.587991, "activity_30": 41.543788}, "trend_signal": 0, "fair_value": 38.325519, "relative_strength": -2.079992, "rate_of_change": -0.1186194533105162, "market_dynamics": -0.253641, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.876795, "high": 43.111562, "low": 41.159625, "close": 41.8752, "volume": 7203}, "trend_line": 42.585933, "activity_lines": {"activity_5": 41.632107, "activity_10": 40.658769, "activity_20": 40.626031, "activity_30": 41.481918}, "trend_signal": 0, "fair_value": 38.390058, "relative_strength": -4.965327, "rate_of_change": -0.57953031423278, "market_dynamics": -0.18218, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.429716, "high": 46.101302, "low": 43.1898, "close": 43.1898, "volume": 8459}, "trend_line": 42.472873, "activity_lines": {"activity_5": 42.2229, "activity_10": 41.24042, "activity_20": 40.819016, "activity_30": 41.520878}, "trend_signal": 0, "fair_value": 38.475768, "relative_strength": -1.005358, "rate_of_change": -0.2654867277417575, "market_dynamics": -0.003252, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.988571, "high": 48.56224, "low": 41.921519, "close": 48.3445, "volume": 13824}, "trend_line": 42.552947, "activity_lines": {"activity_5": 44.465873, "activity_10": 42.728509, "activity_20": 41.512073, "activity_30": 41.899692}, "trend_signal": 0, "fair_value": 38.648904, "relative_strength": 5.35588, "rate_of_change": 0.1885297469752124, "market_dynamics": 0.392653, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.069508, "high": 57.754843, "low": 51.983965, "close": 56.3266, "volume": 20046}, "trend_line": 42.96236, "activity_lines": {"activity_5": 48.784893, "activity_10": 45.482089, "activity_20": 42.948627, "activity_30": 42.788315}, "trend_signal": 0, "fair_value": 38.953691, "relative_strength": 24.260061, "rate_of_change": 0.9621260778953654, "market_dynamics": 0.53915, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.234872, "high": 60.985817, "low": 55.833476, "close": 60.8069, "volume": 45880}, "trend_line": 43.527887, "activity_lines": {"activity_5": 53.508613, "activity_10": 48.653885, "activity_20": 44.743954, "activity_30": 43.939576}, "trend_signal": 1, "fair_value": 39.324085, "relative_strength": 30.681544, "rate_of_change": 1.3163313188567924, "market_dynamics": 0.959825, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.222486, "high": 61.285197, "low": 56.333556, "close": 60.4778, "volume": 20370}, "trend_line": 44.120067, "activity_lines": {"activity_5": 56.965013, "activity_10": 51.357905, "activity_20": 46.403456, "activity_30": 45.033118}, "trend_signal": 1, "fair_value": 39.676647, "relative_strength": 27.290739, "rate_of_change": 1.3604611682620824, "market_dynamics": 1.231164, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.230589, "high": 64.724641, "low": 59.02228, "close": 63.8814, "volume": 23889}, "trend_line": 44.86987, "activity_lines": {"activity_5": 60.315773, "activity_10": 54.313929, "activity_20": 48.289412, "activity_30": 46.308043}, "trend_signal": 1, "fair_value": 40.073446, "relative_strength": 32.219829, "rate_of_change": 1.6994602478731504, "market_dynamics": 1.306991, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.442506, "high": 63.94794, "low": 58.636002, "close": 63.2114, "volume": 11930}, "trend_line": 45.465197, "activity_lines": {"activity_5": 62.06376, "activity_10": 56.753909, "activity_20": 50.027484, "activity_30": 47.491368}, "trend_signal": 1, "fair_value": 40.446639, "relative_strength": 30.407955, "rate_of_change": 1.3267856581710724, "market_dynamics": 1.247115, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.997561, "high": 66.905964, "low": 58.736734, "close": 59.1502, "volume": 27373}, "trend_line": 45.819103, "activity_lines": {"activity_5": 61.466887, "activity_10": 58.025731, "activity_20": 51.295311, "activity_30": 48.374271}, "trend_signal": 1, "fair_value": 40.743521, "relative_strength": 23.372159, "rate_of_change": 0.7784107918854831, "market_dynamics": 1.204016, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.973387, "high": 60.287298, "low": 56.807168, "close": 57.4318, "volume": 9921}, "trend_line": 46.140377, "activity_lines": {"activity_5": 60.108973, "activity_10": 58.636851, "activity_20": 52.317352, "activity_30": 49.123477}, "trend_signal": 1, "fair_value": 41.004275, "relative_strength": 18.141178, "rate_of_change": 0.7011791566500167, "market_dynamics": 1.05566, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.019794, "high": 60.334898, "low": 55.806465, "close": 60.3345, "volume": 12377}, "trend_line": 46.547467, "activity_lines": {"activity_5": 59.943633, "activity_10": 59.521385, "activity_20": 53.53075, "activity_30": 50.039227}, "trend_signal": 1, "fair_value": 41.301663, "relative_strength": 23.788261, "rate_of_change": 0.8822858122723978, "market_dynamics": 0.914273, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.765845, "high": 62.310683, "low": 55.79319, "close": 57.2582, "volume": 14303}, "trend_line": 46.952377, "activity_lines": {"activity_5": 58.762413, "activity_10": 59.510969, "activity_20": 54.350283, "activity_30": 50.730242}, "trend_signal": 1, "fair_value": 41.543429, "relative_strength": 18.957553, "rate_of_change": 0.8698862174390736, "market_dynamics": 0.767517, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.652764, "high": 63.258768, "low": 54.652764, "close": 63.156, "volume": 8090}, "trend_line": 47.563017, "activity_lines": {"activity_5": 59.988673, "activity_10": 60.317091, "activity_20": 55.656457, "activity_30": 51.775637}, "trend_signal": 1, "fair_value": 41.866004, "relative_strength": 26.259817, "rate_of_change": 1.3005518336164401, "market_dynamics": 0.606017, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.053225, "high": 63.55712, "low": 60.851997, "close": 62.5789, "volume": 7545}, "trend_line": 48.246883, "activity_lines": {"activity_5": 61.02626, "activity_10": 60.748985, "activity_20": 56.788477, "activity_30": 52.744404}, "trend_signal": 1, "fair_value": 42.170606, "relative_strength": 21.848715, "rate_of_change": 1.4378103895301568, "market_dynamics": 0.548474, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.439754, "high": 62.993541, "low": 58.57186, "close": 60.5283, "volume": 15091}, "trend_line": 48.968967, "activity_lines": {"activity_5": 61.151733, "activity_10": 60.694365, "activity_20": 57.591613, "activity_30": 53.536754}, "trend_signal": 1, "fair_value": 42.436659, "relative_strength": 18.049515, "rate_of_change": 1.4966438350017397, "market_dynamics": 0.438395, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.34953, "high": 58.62533, "low": 55.157891, "close": 55.3702, "volume": 12458}, "trend_line": 49.482607, "activity_lines": {"activity_5": 59.351407, "activity_10": 59.706975, "activity_20": 57.797988, "activity_30": 53.949736}, "trend_signal": 1, "fair_value": 42.621424, "relative_strength": 7.60469, "rate_of_change": 1.0489091999837412, "market_dynamics": 0.208323, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.396798, "high": 56.971717, "low": 55.057169, "close": 56.5202, "volume": 4259}, "trend_line": 49.825753, "activity_lines": {"activity_5": 58.265367, "activity_10": 59.02154, "activity_20": 58.042132, "activity_30": 54.403775}, "trend_signal": 1, "fair_value": 42.817182, "relative_strength": 7.810065, "rate_of_change": 0.693467908835113, "market_dynamics": -0.118177, "expectation": {"probability": 38.4505, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.491849, "high": 57.491849, "low": 54.39824, "close": 54.854, "volume": 5638}, "trend_line": 50.13142, "activity_lines": {"activity_5": 56.673127, "activity_10": 58.167, "activity_20": 58.059395, "activity_30": 54.728178}, "trend_signal": 1, "fair_value": 42.98436, "relative_strength": 5.924523, "rate_of_change": 0.6134719128078199, "market_dynamics": -0.451272, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.692575, "high": 54.692575, "low": 46.814818, "close": 48.4699, "volume": 33142}, "trend_line": 50.350313, "activity_lines": {"activity_5": 53.50632, "activity_10": 56.303667, "activity_20": 57.39589, "activity_30": 54.620983}, "trend_signal": 1, "fair_value": 43.059504, "relative_strength": -5.334269, "rate_of_change": 0.4366383397877047, "market_dynamics": -0.691218, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.331944, "high": 53.331944, "low": 46.772776, "close": 49.7446, "volume": 17275}, "trend_line": 50.689707, "activity_lines": {"activity_5": 51.705013, "activity_10": 54.866285, "activity_20": 56.813431, "activity_30": 54.581905}, "trend_signal": 1, "fair_value": 43.149843, "relative_strength": 0.516567, "rate_of_change": 0.6740653230894486, "market_dynamics": -0.792708, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.103534, "high": 47.948062, "low": 44.485498, "close": 47.6624, "volume": 9559}, "trend_line": 50.973493, "activity_lines": {"activity_5": 49.928553, "activity_10": 53.190089, "activity_20": 56.002658, "activity_30": 54.386594}, "trend_signal": 0, "fair_value": 43.210011, "relative_strength": -1.183172, "rate_of_change": 0.5598493595553812, "market_dynamics": -0.907369, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.871341, "high": 48.750417, "low": 45.801604, "close": 47.3934, "volume": 10631}, "trend_line": 51.170043, "activity_lines": {"activity_5": 48.57628, "activity_10": 51.695385, "activity_20": 55.138707, "activity_30": 54.155621}, "trend_signal": 0, "fair_value": 43.265055, "relative_strength": -2.16556, "rate_of_change": 0.3855925667091365, "market_dynamics": -0.957684, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.735696, "high": 49.883137, "low": 46.779846, "close": 46.9092, "volume": 5758}, "trend_line": 51.462833, "activity_lines": {"activity_5": 47.67106, "activity_10": 50.292005, "activity_20": 54.208625, "activity_30": 53.880728}, "trend_signal": 0, "fair_value": 43.312382, "relative_strength": -1.470957, "rate_of_change": 0.5721902559276795, "market_dynamics": -1.085026, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.036366, "high": 48.673903, "low": 45.469153, "close": 46.8562, "volume": 14558}, "trend_line": 51.873857, "activity_lines": {"activity_5": 47.277827, "activity_10": 49.174385, "activity_20": 53.28033, "activity_30": 53.583525}, "trend_signal": 0, "fair_value": 43.357815, "relative_strength": 8.188372, "rate_of_change": 0.798681254100406, "market_dynamics": -1.089265, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.477062, "high": 46.146, "low": 42.193457, "close": 46.146, "volume": 16018}, "trend_line": 52.13305, "activity_lines": {"activity_5": 46.75544, "activity_10": 48.213505, "activity_20": 52.329495, "activity_30": 53.213986}, "trend_signal": 0, "fair_value": 43.393109, "relative_strength": 0.934709, "rate_of_change": 0.49966016600615654, "market_dynamics": -1.034805, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.85168, "high": 47.766309, "low": 46.156846, "close": 46.7203, "volume": 8423}, "trend_line": 52.346993, "activity_lines": {"activity_5": 46.664393, "activity_10": 47.61854, "activity_20": 51.503168, "activity_30": 52.864777}, "trend_signal": 0, "fair_value": 43.434699, "relative_strength": 3.683526, "rate_of_change": 0.41037882878519566, "market_dynamics": -1.012853, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.915229, "high": 52.488375, "low": 47.851418, "close": 52.4793, "volume": 8997}, "trend_line": 52.68967, "activity_lines": {"activity_5": 48.55582, "activity_10": 48.227936, "activity_20": 51.29083, "activity_30": 52.873312}, "trend_signal": 0, "fair_value": 43.54636, "relative_strength": 11.140717, "rate_of_change": 0.6546259495746048, "market_dynamics": -0.881096, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.367425, "high": 53.589999, "low": 52.351699, "close": 53.2015, "volume": 3184}, "trend_line": 53.143897, "activity_lines": {"activity_5": 50.34892, "activity_10": 49.042113, "activity_20": 51.201568, "activity_30": 52.906334}, "trend_signal": 0, "fair_value": 43.664106, "relative_strength": 9.238473, "rate_of_change": 0.8620797966660315, "market_dynamics": -0.813092, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.608364, "high": 58.15526, "low": 51.206295, "close": 57.7827, "volume": 7767}, "trend_line": 53.7368, "activity_lines": {"activity_5": 53.2496, "activity_10": 50.71928, "activity_20": 51.596277, "activity_30": 53.205611}, "trend_signal": 0, "fair_value": 43.83421, "relative_strength": 18.572172, "rate_of_change": 1.1156558579059412, "market_dynamics": -0.521828, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.730708, "high": 60.137947, "low": 57.532113, "close": 59.0874, "volume": 10286}, "trend_line": 54.258293, "activity_lines": {"activity_5": 55.856747, "activity_10": 52.464342, "activity_20": 52.121755, "activity_30": 53.550811}, "trend_signal": 0, "fair_value": 44.015795, "relative_strength": 14.831743, "rate_of_change": 0.9704578612794202, "market_dynamics": -0.11029, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.470182, "high": 63.002637, "low": 59.132732, "close": 61.1901, "volume": 12014}, "trend_line": 54.902123, "activity_lines": {"activity_5": 58.302033, "activity_10": 54.421844, "activity_20": 52.839606, "activity_30": 53.998025}, "trend_signal": 0, "fair_value": 44.217846, "relative_strength": 21.670173, "rate_of_change": 1.186602018607554, "market_dynamics": 0.25105, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.313391, "high": 62.313391, "low": 58.709137, "close": 59.1158, "volume": 10298}, "trend_line": 55.43299, "activity_lines": {"activity_5": 59.091233, "activity_10": 55.756242, "activity_20": 53.355831, "activity_30": 54.269875}, "trend_signal": 0, "fair_value": 44.391078, "relative_strength": 15.277865, "rate_of_change": 0.9669334644855054, "market_dynamics": 0.54898, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.484315, "high": 60.548904, "low": 57.600552, "close": 58.6249, "volume": 14414}, "trend_line": 55.77567, "activity_lines": {"activity_5": 59.274367, "activity_10": 56.788251, "activity_20": 53.816458, "activity_30": 54.475805}, "trend_signal": 0, "fair_value": 44.554685, "relative_strength": 12.296642, "rate_of_change": 0.6181878336348111, "market_dynamics": 0.747482, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.333582, "high": 62.30898, "low": 59.041356, "close": 59.1128, "volume": 8610}, "trend_line": 55.868543, "activity_lines": {"activity_5": 59.258573, "activity_10": 57.695956, "activity_20": 54.345128, "activity_30": 54.691103}, "trend_signal": 0, "fair_value": 44.720118, "relative_strength": 13.265863, "rate_of_change": 0.1665116707697181, "market_dynamics": 0.746908, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.690058, "high": 61.49213, "low": 57.567179, "close": 57.8205, "volume": 44394}, "trend_line": 55.768997, "activity_lines": {"activity_5": 58.72334, "activity_10": 58.145851, "activity_20": 54.767227, "activity_30": 54.817036}, "trend_signal": 0, "fair_value": 44.867313, "relative_strength": 10.629948, "rate_of_change": -0.1781789798957236, "market_dynamics": 0.800342, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.095584, "high": 60.177616, "low": 56.49403, "close": 59.5976, "volume": 39327}, "trend_line": 55.739657, "activity_lines": {"activity_5": 58.864933, "activity_10": 58.706591, "activity_20": 55.371468, "activity_30": 55.064043}, "trend_signal": 0, "fair_value": 45.030983, "relative_strength": 9.756378, "rate_of_change": -0.05260987569849553, "market_dynamics": 0.909803, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.473228, "high": 61.664251, "low": 58.739722, "close": 61.2966, "volume": 6102}, "trend_line": 55.653497, "activity_lines": {"activity_5": 59.679027, "activity_10": 59.342107, "activity_20": 56.117388, "activity_30": 55.422555}, "trend_signal": 0, "fair_value": 45.209726, "relative_strength": 10.351799, "rate_of_change": -0.15457576281820243, "market_dynamics": 0.803249, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.803015, "high": 67.056212, "low": 60.475503, "close": 66.7287, "volume": 13667}, "trend_line": 55.77074, "activity_lines": {"activity_5": 62.158433, "activity_10": 60.804964, "activity_20": 57.357906, "activity_30": 56.137084}, "trend_signal": 1, "fair_value": 45.443628, "relative_strength": 19.562841, "rate_of_change": 0.21066600720526504, "market_dynamics": 0.903235, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.686144, "high": 69.310702, "low": 65.913716, "close": 68.1507, "volume": 19080}, "trend_line": 56.070757, "activity_lines": {"activity_5": 64.571587, "activity_10": 62.280416, "activity_20": 58.677306, "activity_30": 56.935791}, "trend_signal": 1, "fair_value": 45.68779, "relative_strength": 20.73457, "rate_of_change": 0.5379469592836617, "market_dynamics": 0.944552, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.211712, "high": 69.706865, "low": 67.300717, "close": 68.0233, "volume": 21933}, "trend_line": 56.423807, "activity_lines": {"activity_5": 66.339747, "activity_10": 63.544196, "activity_20": 59.890855, "activity_30": 57.706923}, "trend_signal": 1, "fair_value": 45.925402, "relative_strength": 18.156966, "rate_of_change": 0.6296508534742916, "market_dynamics": 0.994681, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.051249, "high": 73.376997, "low": 65.6836, "close": 65.6836, "volume": 20709}, "trend_line": 56.60211, "activity_lines": {"activity_5": 66.64782, "activity_10": 64.220105, "activity_20": 60.794534, "activity_30": 58.304329}, "trend_signal": 1, "fair_value": 46.133383, "relative_strength": 16.270971, "rate_of_change": 0.31600668136413906, "market_dynamics": 1.115276, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.39855, "high": 69.104447, "low": 65.934224, "close": 69.0661, "volume": 16055}, "trend_line": 56.995707, "activity_lines": {"activity_5": 67.67766, "activity_10": 65.429315, "activity_20": 61.934541, "activity_30": 59.108458}, "trend_signal": 1, "fair_value": 46.372266, "relative_strength": 18.458754, "rate_of_change": 0.6953751370752782, "market_dynamics": 1.108881, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.217931, "high": 74.325629, "low": 70.233, "close": 70.233, "volume": 26290}, "trend_line": 57.231607, "activity_lines": {"activity_5": 68.5785, "activity_10": 66.669773, "activity_20": 63.082478, "activity_30": 59.962477}, "trend_signal": 1, "fair_value": 46.618253, "relative_strength": 18.351748, "rate_of_change": 0.4138908216367836, "market_dynamics": 1.074985, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.837728, "high": 71.663807, "low": 67.247113, "close": 71.3684, "volume": 18922}, "trend_line": 57.52459, "activity_lines": {"activity_5": 69.624187, "activity_10": 67.905611, "activity_20": 64.227482, "activity_30": 60.874528}, "trend_signal": 1, "fair_value": 46.870805, "relative_strength": 19.026588, "rate_of_change": 0.5119251675040449, "market_dynamics": 0.97688, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.207816, "high": 68.868279, "low": 65.469897, "close": 65.6738, "volume": 29450}, "trend_line": 57.696107, "activity_lines": {"activity_5": 68.55716, "activity_10": 67.883238, "activity_20": 64.713419, "activity_30": 61.400283}, "trend_signal": 1, "fair_value": 47.060734, "relative_strength": 8.822632, "rate_of_change": 0.2981629247596452, "market_dynamics": 0.853924, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.158312, "high": 68.477816, "low": 66.116593, "close": 67.0622, "volume": 16899}, "trend_line": 58.08584, "activity_lines": {"activity_5": 68.109567, "activity_10": 67.970515, "activity_20": 65.238594, "activity_30": 62.004547}, "trend_signal": 1, "fair_value": 47.260749, "relative_strength": 9.868172, "rate_of_change": 0.6754927156523743, "market_dynamics": 0.705132, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.434994, "high": 70.805909, "low": 66.62564, "close": 70.7591, "volume": 16043}, "trend_line": 58.56047, "activity_lines": {"activity_5": 68.802367, "activity_10": 68.594235, "activity_20": 66.01899, "activity_30": 62.822177}, "trend_signal": 1, "fair_value": 47.493406, "relative_strength": 13.242153, "rate_of_change": 0.817118251195136, "market_dynamics": 0.60756, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.371962, "high": 71.081189, "low": 68.920134, "close": 69.1183, "volume": 18549}, "trend_line": 59.035947, "activity_lines": {"activity_5": 68.835367, "activity_10": 68.747582, "activity_20": 66.556071, "activity_30": 63.503327}, "trend_signal": 1, "fair_value": 47.705415, "relative_strength": 8.557652, "rate_of_change": 0.8119419123514512, "market_dynamics": 0.471968, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.234695, "high": 67.835452, "low": 64.372756, "close": 64.897, "volume": 26138}, "trend_line": 59.583517, "activity_lines": {"activity_5": 67.53558, "activity_10": 68.089973, "activity_20": 66.61533, "activity_30": 63.88146}, "trend_signal": 1, "fair_value": 47.872323, "relative_strength": 1.741536, "rate_of_change": 0.9275196347743865, "market_dynamics": 0.272236, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.536799, "high": 73.633367, "low": 68.536799, "close": 73.0396, "volume": 35630}, "trend_line": 60.360017, "activity_lines": {"activity_5": 69.38142, "activity_10": 68.971995, "activity_20": 67.416198, "activity_30": 64.749594}, "trend_signal": 1, "fair_value": 48.114316, "relative_strength": 12.362807, "rate_of_change": 1.303212766040646, "market_dynamics": 0.345142, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.167056, "high": 74.916044, "low": 68.089059, "close": 68.3141, "volume": 22712}, "trend_line": 61.048407, "activity_lines": {"activity_5": 69.16104, "activity_10": 68.903629, "activity_20": 67.700578, "activity_30": 65.262761}, "trend_signal": 1, "fair_value": 48.306695, "relative_strength": 6.962415, "rate_of_change": 1.1404735025174004, "market_dynamics": 0.120439, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.607808, "high": 68.742482, "low": 61.916359, "close": 62.8148, "volume": 44867}, "trend_line": 61.562453, "activity_lines": {"activity_5": 67.0241, "activity_10": 67.787564, "activity_20": 67.427292, "activity_30": 65.376722}, "trend_signal": 1, "fair_value": 48.443564, "relative_strength": -3.697299, "rate_of_change": 0.8420301614094541, "market_dynamics": -0.097574, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.437517, "high": 66.892449, "low": 63.362732, "close": 65.0644, "volume": 29258}, "trend_line": 62.167627, "activity_lines": {"activity_5": 66.166647, "activity_10": 67.194176, "activity_20": 67.350639, "activity_30": 65.602654}, "trend_signal": 1, "fair_value": 48.598899, "relative_strength": -2.5791, "rate_of_change": 0.9830245068369924, "market_dynamics": -0.217494, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.796382, "high": 68.304317, "low": 62.29519, "close": 64.5654, "volume": 22249}, "trend_line": 62.757933, "activity_lines": {"activity_5": 65.41312, "activity_10": 66.604036, "activity_20": 67.195798, "activity_30": 65.757349}, "trend_signal": 1, "fair_value": 48.746737, "relative_strength": -4.34588, "rate_of_change": 0.9495392191823538, "market_dynamics": -0.644956, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.079376, "high": 63.079376, "low": 57.745821, "close": 60.3425, "volume": 29778}, "trend_line": 63.23115, "activity_lines": {"activity_5": 63.274067, "activity_10": 65.369787, "activity_20": 66.612811, "activity_30": 65.601514}, "trend_signal": 1, "fair_value": 48.85312, "relative_strength": -9.267997, "rate_of_change": 0.7540353503994439, "market_dynamics": -0.850816, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.761708, "high": 61.867035, "low": 54.599501, "close": 54.6869, "volume": 45481}, "trend_line": 63.496703, "activity_lines": {"activity_5": 60.096287, "activity_10": 63.20418, "activity_20": 65.479187, "activity_30": 65.050272}, "trend_signal": 0, "fair_value": 48.906155, "relative_strength": -17.634647, "rate_of_change": 0.4199718018729646, "market_dynamics": -0.976729, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.599489, "high": 55.657236, "low": 47.912374, "close": 48.8734, "volume": 42862}, "trend_line": 63.376507, "activity_lines": {"activity_5": 55.889153, "activity_10": 60.206578, "activity_20": 63.81528, "activity_30": 64.106834}, "trend_signal": 0, "fair_value": 48.905859, "relative_strength": -24.520935, "rate_of_change": -0.1892948677980965, "market_dynamics": -1.100726, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.803786, "high": 53.92721, "low": 49.427299, "close": 52.6883, "volume": 30282}, "trend_line": 63.3594, "activity_lines": {"activity_5": 53.88308, "activity_10": 58.300516, "activity_20": 62.573854, "activity_30": 63.417272}, "trend_signal": 0, "fair_value": 48.939631, "relative_strength": -21.151904, "rate_of_change": -0.02699265202482012, "market_dynamics": -1.201984, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.136637, "high": 54.345714, "low": 48.634239, "close": 52.0804, "volume": 24306}, "trend_line": 63.169323, "activity_lines": {"activity_5": 52.499447, "activity_10": 56.582655, "activity_20": 61.341393, "activity_30": 62.689594}, "trend_signal": 0, "fair_value": 48.967426, "relative_strength": -21.855537, "rate_of_change": -0.29999810604267446, "market_dynamics": -1.318927, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.179148, "high": 55.805979, "low": 52.357083, "close": 52.6449, "volume": 51505}, "trend_line": 62.954573, "activity_lines": {"activity_5": 52.136313, "activity_10": 55.200458, "activity_20": 60.239219, "activity_30": 62.010599}, "trend_signal": 0, "fair_value": 48.999684, "relative_strength": -20.100013, "rate_of_change": -0.33995931854453326, "market_dynamics": -1.306043, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.988572, "high": 52.172829, "low": 48.88929, "close": 51.2215, "volume": 14968}, "trend_line": 62.622287, "activity_lines": {"activity_5": 51.811887, "activity_10": 53.930275, "activity_20": 59.074713, "activity_30": 61.253627}, "trend_signal": 0, "fair_value": 49.019004, "relative_strength": -21.951948, "rate_of_change": -0.5278186860230207, "market_dynamics": -1.413282, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.148131, "high": 55.287596, "low": 50.306731, "close": 50.8354, "volume": 27535}, "trend_line": 62.346273, "activity_lines": {"activity_5": 51.589787, "activity_10": 52.900665, "activity_20": 57.942303, "activity_30": 60.493183}, "trend_signal": 0, "fair_value": 49.034663, "relative_strength": -23.263482, "rate_of_change": -0.44076001248565627, "market_dynamics": -1.4304, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.844728, "high": 53.006426, "low": 50.615608, "close": 52.3882, "volume": 57136}, "trend_line": 62.138383, "activity_lines": {"activity_5": 51.754487, "activity_10": 52.371191, "activity_20": 57.044591, "activity_30": 59.850726}, "trend_signal": 0, "fair_value": 49.063326, "relative_strength": -19.667495, "rate_of_change": -0.33344414990130855, "market_dynamics": -1.209059, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.922901, "high": 55.367354, "low": 51.880744, "close": 52.387, "volume": 24640}, "trend_line": 61.91419, "activity_lines": {"activity_5": 51.938793, "activity_10": 52.071975, "activity_20": 56.231741, "activity_30": 59.221605}, "trend_signal": 0, "fair_value": 49.091492, "relative_strength": -20.54166, "rate_of_change": -0.36079632133330486, "market_dynamics": -1.314732, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.518237, "high": 57.030901, "low": 52.518237, "close": 55.5474, "volume": 28673}, "trend_line": 61.83842, "activity_lines": {"activity_5": 53.156127, "activity_10": 52.568802, "activity_20": 55.810269, "activity_30": 58.810844}, "trend_signal": 0, "fair_value": 49.145744, "relative_strength": -14.996555, "rate_of_change": -0.12237905397776917, "market_dynamics": -1.091527, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.817086, "high": 52.946588, "low": 50.621122, "close": 51.564, "volume": 25742}, "trend_line": 61.570633, "activity_lines": {"activity_5": 52.85216, "activity_10": 52.428558, "activity_20": 55.057646, "activity_30": 58.147978}, "trend_signal": 0, "fair_value": 49.165896, "relative_strength": -20.338643, "rate_of_change": -0.43304308227797284, "market_dynamics": -0.91717, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.456224, "high": 52.139758, "low": 47.318275, "close": 48.0929, "volume": 26562}, "trend_line": 61.13051, "activity_lines": {"activity_5": 51.368327, "activity_10": 51.713985, "activity_20": 54.048243, "activity_30": 57.278447}, "trend_signal": 0, "fair_value": 49.157028, "relative_strength": -25.50337, "rate_of_change": -0.7148261737052465, "market_dynamics": -1.036104, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.011998, "high": 45.086927, "low": 35.438879, "close": 39.674, "volume": 68107}, "trend_line": 60.228687, "activity_lines": {"activity_5": 47.261027, "activity_10": 49.482895, "activity_20": 52.344974, "activity_30": 55.894156}, "trend_signal": 0, "fair_value": 49.079298, "relative_strength": -37.966508, "rate_of_change": -1.4752420681587644, "market_dynamics": -0.940009, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.997793, "high": 40.212985, "low": 36.864478, "close": 38.8997, "volume": 23393}, "trend_line": 59.253653, "activity_lines": {"activity_5": 43.74324, "activity_10": 47.347645, "activity_20": 50.708174, "activity_30": 54.518092}, "trend_signal": 0, "fair_value": 48.996537, "relative_strength": -37.912296, "rate_of_change": -1.6188863622413034, "market_dynamics": -1.1332, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.831373, "high": 38.389623, "low": 37.312999, "close": 38.2375, "volume": 10522}, "trend_line": 58.260793, "activity_lines": {"activity_5": 40.903873, "activity_10": 45.331645, "activity_20": 49.132103, "activity_30": 53.162212}, "trend_signal": 0, "fair_value": 48.909771, "relative_strength": -39.177659, "rate_of_change": -1.6756097721097472, "market_dynamics": -1.290828, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.103715, "high": 39.291857, "low": 35.53862, "close": 37.0128, "volume": 29633}, "trend_line": 57.3051, "activity_lines": {"activity_5": 38.810267, "activity_10": 43.354925, "activity_20": 47.605119, "activity_30": 51.791373}, "trend_signal": 0, "fair_value": 48.814595, "relative_strength": -40.471766, "rate_of_change": -1.6403707378304937, "market_dynamics": -1.286952, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.326666, "high": 41.567355, "low": 37.326666, "close": 38.3373, "volume": 40901}, "trend_line": 56.280807, "activity_lines": {"activity_5": 38.12824, "activity_10": 41.877364, "activity_20": 46.353331, "activity_30": 50.567644}, "trend_signal": 0, "fair_value": 48.731442, "relative_strength": -36.685542, "rate_of_change": -1.7874377673191393, "market_dynamics": -1.323701, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.822138, "high": 41.776973, "low": 38.59254, "close": 40.1598, "volume": 16108}, "trend_line": 55.278367, "activity_lines": {"activity_5": 38.704087, "activity_10": 40.958404, "activity_20": 45.391675, "activity_30": 49.527579}, "trend_signal": 0, "fair_value": 48.663949, "relative_strength": -32.303221, "rate_of_change": -1.7811400607670744, "market_dynamics": -1.260742, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.926696, "high": 42.308928, "low": 39.262354, "close": 39.6937, "volume": 29334}, "trend_line": 54.222543, "activity_lines": {"activity_5": 39.09218, "activity_10": 40.177033, "activity_20": 44.504221, "activity_30": 48.522117}, "trend_signal": 0, "fair_value": 48.593869, "relative_strength": -31.51333, "rate_of_change": -1.9100130074392412, "market_dynamics": -1.163678, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.015041, "high": 40.479229, "low": 36.95539, "close": 37.2356, "volume": 9921}, "trend_line": 53.274603, "activity_lines": {"activity_5": 38.607973, "activity_10": 39.179522, "activity_20": 43.501099, "activity_30": 47.426185}, "trend_signal": 0, "fair_value": 48.50582, "relative_strength": -33.908112, "rate_of_change": -1.7482396574428511, "market_dynamics": -1.224468, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.369655, "high": 39.054114, "low": 37.315489, "close": 37.9333, "volume": 29866}, "trend_line": 52.30364, "activity_lines": {"activity_5": 38.423127, "activity_10": 38.641807, "activity_20": 42.674458, "activity_30": 46.436424}, "trend_signal": 0, "fair_value": 48.424493, "relative_strength": -34.391039, "rate_of_change": -1.8225626195656448, "market_dynamics": -1.159219, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.508727, "high": 41.4378, "low": 38.664395, "close": 41.4378, "volume": 6946}, "trend_line": 51.326263, "activity_lines": {"activity_5": 39.34508, "activity_10": 38.989105, "activity_20": 42.261357, "activity_30": 45.735402}, "trend_signal": 0, "fair_value": 48.37116, "relative_strength": -30.421067, "rate_of_change": -1.8686596191010878, "market_dynamics": -0.948607, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.228118, "high": 44.319875, "low": 40.228118, "close": 43.9101, "volume": 9734}, "trend_line": 50.48599, "activity_lines": {"activity_5": 40.884433, "activity_10": 39.906915, "activity_20": 42.119121, "activity_30": 45.25694}, "trend_signal": 0, "fair_value": 48.337364, "relative_strength": -29.020053, "rate_of_change": -1.6371209413784837, "market_dynamics": -0.626434, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.466401, "high": 44.734706, "low": 42.345397, "close": 43.6052, "volume": 8267}, "trend_line": 49.776263, "activity_lines": {"activity_5": 42.072133, "activity_10": 40.692267, "activity_20": 41.989649, "activity_30": 44.813018}, "trend_signal": 0, "fair_value": 48.301783, "relative_strength": -29.337089, "rate_of_change": -1.4057900023353032, "market_dynamics": -0.240881, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.6, "high": 43.9587, "low": 42.15, "close": 43.9587, "volume": 7273}, "trend_line": 48.8069, "activity_lines": {"activity_5": 43.1169, "activity_10": 41.456338, "activity_20": 41.9342, "activity_30": 44.437691}, "trend_signal": 0, "fair_value": 48.269372, "relative_strength": -28.890423, "rate_of_change": -1.9474402889586173, "market_dynamics": 0.115095, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.18, "high": 45.92, "low": 44.125, "close": 44.7371, "volume": 12055}, "trend_line": 48.021, "activity_lines": {"activity_5": 43.972927, "activity_10": 42.257915, "activity_20": 41.994249, "activity_30": 44.175123}, "trend_signal": 0, "fair_value": 48.243207, "relative_strength": -28.609375, "rate_of_change": -1.6102231446783097, "market_dynamics": 0.395482, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.265, "high": 45.6587, "low": 43.91, "close": 43.9512, "volume": 5722}, "trend_line": 47.392213, "activity_lines": {"activity_5": 44.1134, "activity_10": 42.776158, "activity_20": 42.010327, "activity_30": 43.912555}, "trend_signal": 0, "fair_value": 48.211649, "relative_strength": -29.352979, "rate_of_change": -1.3094000541429847, "market_dynamics": 0.492759, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.2401, "high": 43.0155, "low": 41.8947, "close": 41.8947, "volume": 3021}, "trend_line": 46.61989, "activity_lines": {"activity_5": 43.400813, "activity_10": 42.818422, "activity_20": 41.86333, "activity_30": 43.557877}, "trend_signal": 0, "fair_value": 48.165539, "relative_strength": -32.460703, "rate_of_change": -1.6296411395686463, "market_dynamics": 0.567614, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.395, "high": 42.395, "low": 40.06, "close": 40.6333, "volume": 10383}, "trend_line": 45.822153, "activity_lines": {"activity_5": 42.40212, "activity_10": 42.599796, "activity_20": 41.64617, "activity_30": 43.171646}, "trend_signal": 0, "fair_value": 48.110958, "relative_strength": -34.712442, "rate_of_change": -1.7111516136138416, "market_dynamics": 0.566199, "expectation": {"probability": 44.4795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/167030d9-d528-46b2-b2e7-ba07e4cf0d83/", "share_image": "https://sharemaestro.com/terminal/167030d9-d528-46b2-b2e7-ba07e4cf0d83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}