{"ticker": {"uuid": "16713259-3102-40c1-859f-f01295f33adc", "symbol": "CHP", "name": "Choppies Enterprises Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHP fell 18.50%, moving from 199.99 to 163.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.60 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.00"}, {"label": "12-Week Change", "value": "-18.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.60"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 167.0, "low": 154.0, "close": 163.0, "volume": 51778}, "trend_line": 299.419508, "activity_lines": {"activity_5": 166.666667, "activity_10": 173.308023, "activity_20": 185.809616, "activity_30": 238.167396}, "trend_signal": 0, "fair_value": 129.725403, "relative_strength": -36.600488, "rate_of_change": -1.1552664750048924, "market_dynamics": -0.359548, "expectation": {"probability": 48.0398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.96127, "high": 66.954475, "low": 55.961949, "close": 60.958546, "volume": 224504}, "trend_line": 75.248831, "activity_lines": {"activity_5": 65.82191, "activity_10": 66.554745, "activity_20": 68.277383, "activity_30": 71.555644}, "trend_signal": 0, "fair_value": 72.027943, "relative_strength": -21.827359, "rate_of_change": -0.8340637133313776, "market_dynamics": -0.290352, "expectation": {"probability": 32.3223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.957866, "high": 63.956509, "low": 55.961945, "close": 63.956509, "volume": 152659}, "trend_line": 75.182209, "activity_lines": {"activity_5": 64.822588, "activity_10": 66.082339, "activity_20": 67.630204, "activity_30": 70.827107}, "trend_signal": 0, "fair_value": 72.027943, "relative_strength": -19.492705, "rate_of_change": -0.08853559465926494, "market_dynamics": -0.268189, "expectation": {"probability": 30.2455, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.957186, "high": 63.956509, "low": 57.960586, "close": 63.956509, "volume": 199855}, "trend_line": 74.74917, "activity_lines": {"activity_5": 64.023131, "activity_10": 65.664441, "activity_20": 67.03537, "activity_30": 70.102868}, "trend_signal": 0, "fair_value": 72.027943, "relative_strength": -14.978097, "rate_of_change": -0.5759860022202775, "market_dynamics": -0.232641, "expectation": {"probability": 28.6449, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.957186, "high": 63.956509, "low": 56.961262, "close": 62.957184, "volume": 29451226}, "trend_line": 74.116267, "activity_lines": {"activity_5": 63.356915, "activity_10": 65.010339, "activity_20": 66.464329, "activity_30": 69.342095}, "trend_signal": 0, "fair_value": 72.021537, "relative_strength": -18.033885, "rate_of_change": -0.8467023781000017, "market_dynamics": -0.193278, "expectation": {"probability": 32.8628, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.960586, "high": 63.956509, "low": 56.961266, "close": 63.956509, "volume": 122033}, "trend_line": 73.416743, "activity_lines": {"activity_5": 63.490158, "activity_10": 64.62878, "activity_20": 66.064601, "activity_30": 68.686627}, "trend_signal": 0, "fair_value": 72.021537, "relative_strength": -15.4731, "rate_of_change": -0.9438197959970066, "market_dynamics": -0.214232, "expectation": {"probability": 30.9058, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.959227, "high": 63.956509, "low": 58.959908, "close": 59.959225, "volume": 257398}, "trend_line": 72.384112, "activity_lines": {"activity_5": 62.424216, "activity_10": 63.59312, "activity_20": 65.3508, "activity_30": 67.8184}, "trend_signal": 0, "fair_value": 71.995913, "relative_strength": -23.543957, "rate_of_change": -1.4065333843534777, "market_dynamics": -0.247159, "expectation": {"probability": 33.8274, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.959225, "high": 63.956509, "low": 59.959225, "close": 63.956509, "volume": 7200}, "trend_line": 71.617966, "activity_lines": {"activity_5": 62.757323, "activity_10": 63.411425, "activity_20": 65.089073, "activity_30": 67.274684}, "trend_signal": 0, "fair_value": 71.995913, "relative_strength": -17.389982, "rate_of_change": -1.0584449803017633, "market_dynamics": -0.191183, "expectation": {"probability": 31.6996, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.959227, "high": 63.956509, "low": 55.961946, "close": 63.956509, "volume": 170929}, "trend_line": 70.718578, "activity_lines": {"activity_5": 63.090431, "activity_10": 63.284238, "activity_20": 64.832105, "activity_30": 66.780396}, "trend_signal": 0, "fair_value": 71.995913, "relative_strength": -18.960686, "rate_of_change": -1.255813380681604, "market_dynamics": -0.238777, "expectation": {"probability": 30.5747, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.957868, "high": 64.955833, "low": 59.959225, "close": 63.956509, "volume": 47603}, "trend_line": 69.8525, "activity_lines": {"activity_5": 63.423538, "activity_10": 63.284238, "activity_20": 64.622723, "activity_30": 66.344134}, "trend_signal": 0, "fair_value": 71.995913, "relative_strength": -17.168718, "rate_of_change": -1.22468243069026, "market_dynamics": -0.174207, "expectation": {"probability": 30.4906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.956506, "high": 63.956509, "low": 59.959225, "close": 60.958546, "volume": 87000}, "trend_line": 68.819869, "activity_lines": {"activity_5": 62.690702, "activity_10": 62.848171, "activity_20": 64.151615, "activity_30": 65.77033}, "trend_signal": 0, "fair_value": 71.976696, "relative_strength": -20.895182, "rate_of_change": -1.4783021366450866, "market_dynamics": -0.181217, "expectation": {"probability": 34.443, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.955828, "high": 64.955828, "low": 59.959225, "close": 59.959225, "volume": 114765}, "trend_line": 68.087035, "activity_lines": {"activity_5": 61.824624, "activity_10": 62.321256, "activity_20": 63.637678, "activity_30": 65.198676}, "trend_signal": 0, "fair_value": 71.951072, "relative_strength": -17.91658, "rate_of_change": -1.064858173444063, "market_dynamics": -0.402577, "expectation": {"probability": 34.2821, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.955827, "high": 67.953789, "low": 59.959225, "close": 67.953789, "volume": 64132}, "trend_line": 67.85386, "activity_lines": {"activity_5": 63.623401, "activity_10": 63.266068, "activity_20": 63.95175, "activity_30": 65.190079}, "trend_signal": 0, "fair_value": 71.976696, "relative_strength": -7.914123, "rate_of_change": -0.34246608036317455, "market_dynamics": -0.154559, "expectation": {"probability": 34.348, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.955833, "high": 67.953789, "low": 61.957872, "close": 64.955833, "volume": 40267}, "trend_line": 67.054403, "activity_lines": {"activity_5": 64.156373, "activity_10": 63.593119, "activity_20": 63.975544, "activity_30": 65.00311}, "trend_signal": 0, "fair_value": 71.983101, "relative_strength": -12.885987, "rate_of_change": -1.1782041581717002, "market_dynamics": -0.005841, "expectation": {"probability": 35.1215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.955829, "high": 64.955829, "low": 55.961941, "close": 57.960587, "volume": 121217}, "trend_line": 66.354879, "activity_lines": {"activity_5": 62.290975, "activity_10": 62.630138, "activity_20": 63.314089, "activity_30": 64.416412}, "trend_signal": 0, "fair_value": 71.944666, "relative_strength": -20.806329, "rate_of_change": -1.0432185937141172, "market_dynamics": 0.025322, "expectation": {"probability": 34.8364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.961263, "high": 63.956509, "low": 55.961944, "close": 61.957867, "volume": 311032}, "trend_line": 65.821908, "activity_lines": {"activity_5": 62.157732, "activity_10": 62.484782, "activity_20": 63.080914, "activity_30": 64.132734}, "trend_signal": 0, "fair_value": 71.931854, "relative_strength": -15.805393, "rate_of_change": -0.8032129785060771, "market_dynamics": 0.338783, "expectation": {"probability": 33.841, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.957184, "high": 64.955829, "low": 61.957867, "close": 63.956509, "volume": 346765}, "trend_line": 65.455491, "activity_lines": {"activity_5": 62.624082, "activity_10": 62.739155, "activity_20": 63.066638, "activity_30": 64.012385}, "trend_signal": 0, "fair_value": 71.931854, "relative_strength": -10.505253, "rate_of_change": -0.5566793961670002, "market_dynamics": 0.321765, "expectation": {"probability": 34.9786, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.955829, "high": 69.952438, "low": 51.964663, "close": 69.952438, "volume": 270360}, "trend_line": 65.622044, "activity_lines": {"activity_5": 64.822589, "activity_10": 64.011018, "activity_20": 63.637679, "activity_30": 64.302511}, "trend_signal": 0, "fair_value": 71.97029, "relative_strength": 0.45256, "rate_of_change": 0.2544522964467679, "market_dynamics": 0.53168, "expectation": {"probability": 34.2158, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.947685, "high": 76.947685, "low": 61.957867, "close": 61.957867, "volume": 13206}, "trend_line": 65.222316, "activity_lines": {"activity_5": 64.222996, "activity_10": 63.720307, "activity_20": 63.433056, "activity_30": 64.066112}, "trend_signal": 0, "fair_value": 71.957478, "relative_strength": -9.627164, "rate_of_change": -0.6091367711740221, "market_dynamics": 0.767812, "expectation": {"probability": 38.0183, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.95583, "high": 73.949715, "low": 59.959227, "close": 63.956509, "volume": 130749}, "trend_line": 65.055762, "activity_lines": {"activity_5": 64.489481, "activity_10": 63.829323, "activity_20": 63.461608, "activity_30": 63.984447}, "trend_signal": 0, "fair_value": 71.957478, "relative_strength": -7.762291, "rate_of_change": -0.2553635169901126, "market_dynamics": 0.829894, "expectation": {"probability": 37.5294, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.952438, "high": 70.951759, "low": 67.953789, "close": 69.952438, "volume": 10611}, "trend_line": 64.989141, "activity_lines": {"activity_5": 66.354881, "activity_10": 65.028509, "activity_20": 64.089752, "activity_30": 64.300362}, "trend_signal": 0, "fair_value": 71.995913, "relative_strength": 5.402541, "rate_of_change": -0.1024059944144499, "market_dynamics": 1.001965, "expectation": {"probability": 36.0313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.952438, "high": 69.952438, "low": 55.961949, "close": 64.955833, "volume": 35680}, "trend_line": 64.689345, "activity_lines": {"activity_5": 66.021774, "activity_10": 65.155696, "activity_20": 64.222996, "activity_30": 64.298213}, "trend_signal": 0, "fair_value": 72.002319, "relative_strength": -0.43865, "rate_of_change": -0.46130168115316467, "market_dynamics": 0.890223, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.955154, "high": 66.954475, "low": 55.961941, "close": 55.961941, "volume": 28127}, "trend_line": 64.322927, "activity_lines": {"activity_5": 62.624082, "activity_10": 63.556782, "activity_20": 63.480643, "activity_30": 63.735155}, "trend_signal": 0, "fair_value": 71.951072, "relative_strength": -17.606192, "rate_of_change": -0.5664271295373232, "market_dynamics": 0.676591, "expectation": {"probability": 40.2953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.954468, "high": 66.954468, "low": 56.961266, "close": 56.961266, "volume": 84240}, "trend_line": 64.189685, "activity_lines": {"activity_5": 60.492199, "activity_10": 62.357597, "activity_20": 62.871533, "activity_30": 63.260209}, "trend_signal": 0, "fair_value": 71.906231, "relative_strength": -13.887873, "rate_of_change": -0.20714542421244267, "market_dynamics": 0.389675, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.959225, "high": 62.957184, "low": 57.960582, "close": 57.960587, "volume": 37327}, "trend_line": 63.856578, "activity_lines": {"activity_5": 59.026528, "activity_10": 61.485463, "activity_20": 62.390908, "activity_30": 62.858332}, "trend_signal": 0, "fair_value": 71.778113, "relative_strength": -15.153527, "rate_of_change": -0.518941633690831, "market_dynamics": -0.059529, "expectation": {"probability": 37.0697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.960587, "high": 64.955833, "low": 57.960587, "close": 58.959908, "volume": 3311}, "trend_line": 63.556782, "activity_lines": {"activity_5": 58.293693, "activity_10": 60.795023, "activity_20": 62.029249, "activity_30": 62.542417}, "trend_signal": 0, "fair_value": 71.701242, "relative_strength": -15.251325, "rate_of_change": -0.4694833475104172, "market_dynamics": -0.363515, "expectation": {"probability": 37.7492, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.958547, "high": 62.957184, "low": 55.961945, "close": 62.957184, "volume": 170381}, "trend_line": 63.423539, "activity_lines": {"activity_5": 59.626119, "activity_10": 60.88587, "activity_20": 62.072076, "activity_30": 62.503734}, "trend_signal": 0, "fair_value": 71.656401, "relative_strength": -8.981724, "rate_of_change": -0.20964403137968854, "market_dynamics": -0.305932, "expectation": {"probability": 38.5404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.957189, "high": 62.957189, "low": 56.961266, "close": 57.960587, "volume": 101883}, "trend_line": 63.123742, "activity_lines": {"activity_5": 59.426256, "activity_10": 60.086413, "activity_20": 61.624762, "activity_30": 62.151285}, "trend_signal": 0, "fair_value": 71.585936, "relative_strength": -13.385491, "rate_of_change": -0.4726904312293234, "market_dynamics": -0.332794, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.960586, "high": 66.954475, "low": 56.961266, "close": 63.956509, "volume": 84885}, "trend_line": 62.890567, "activity_lines": {"activity_5": 61.09179, "activity_10": 60.595158, "activity_20": 61.777039, "activity_30": 62.205012}, "trend_signal": 0, "fair_value": 71.541094, "relative_strength": -5.534082, "rate_of_change": -0.36939350015086686, "market_dynamics": -0.14716, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.957867, "high": 62.957184, "low": 54.96262, "close": 55.961941, "volume": 7924}, "trend_line": 62.424218, "activity_lines": {"activity_5": 59.626119, "activity_10": 59.614006, "activity_20": 61.167929, "activity_30": 61.758004}, "trend_signal": 0, "fair_value": 71.445006, "relative_strength": -15.5531, "rate_of_change": -0.7415245596370501, "market_dynamics": -0.223142, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.957184, "high": 64.955833, "low": 57.960582, "close": 64.955833, "volume": 97123}, "trend_line": 62.390907, "activity_lines": {"activity_5": 61.291654, "activity_10": 60.413463, "activity_20": 61.453449, "activity_30": 61.921334}, "trend_signal": 0, "fair_value": 71.412976, "relative_strength": -4.359381, "rate_of_change": -0.0533623024320541, "market_dynamics": -0.121238, "expectation": {"probability": 40.1965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.957874, "high": 68.953117, "low": 61.957874, "close": 64.955833, "volume": 90581}, "trend_line": 62.52415, "activity_lines": {"activity_5": 62.557462, "activity_10": 61.303768, "activity_20": 61.719935, "activity_30": 62.086813}, "trend_signal": 0, "fair_value": 71.419382, "relative_strength": -0.626417, "rate_of_change": 0.2135615691562237, "market_dynamics": 0.108018, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.955833, "high": 66.954475, "low": 56.961266, "close": 66.954475, "volume": 29267}, "trend_line": 62.624082, "activity_lines": {"activity_5": 64.35624, "activity_10": 62.557462, "activity_20": 62.152974, "activity_30": 62.37264}, "trend_signal": 0, "fair_value": 71.4386, "relative_strength": 3.354773, "rate_of_change": 0.15982944190365253, "market_dynamics": 0.209825, "expectation": {"probability": 39.5182, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.954475, "high": 68.953117, "low": 56.961266, "close": 66.954475, "volume": 53825}, "trend_line": 62.724014, "activity_lines": {"activity_5": 65.555425, "activity_10": 63.611291, "activity_20": 62.590772, "activity_30": 62.652021}, "trend_signal": 0, "fair_value": 71.464223, "relative_strength": 5.863945, "rate_of_change": 0.15957439503862983, "market_dynamics": 0.596785, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.960587, "high": 68.953106, "low": 57.960587, "close": 59.959225, "volume": 63842}, "trend_line": 62.624082, "activity_lines": {"activity_5": 64.222997, "activity_10": 63.211562, "activity_20": 62.352839, "activity_30": 62.473647}, "trend_signal": 0, "fair_value": 71.425788, "relative_strength": -7.993938, "rate_of_change": -0.15932016085576964, "market_dynamics": 0.505832, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.953117, "high": 68.953117, "low": 55.961944, "close": 61.957867, "volume": 363222}, "trend_line": 62.557461, "activity_lines": {"activity_5": 63.290296, "activity_10": 63.138884, "activity_20": 62.295734, "activity_30": 62.430666}, "trend_signal": 0, "fair_value": 71.40657, "relative_strength": -3.439965, "rate_of_change": -0.10638239774915634, "market_dynamics": 0.606149, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.955154, "high": 65.955154, "low": 55.961941, "close": 62.957184, "volume": 33739}, "trend_line": 62.657393, "activity_lines": {"activity_5": 62.890566, "activity_10": 63.193392, "activity_20": 62.333803, "activity_30": 62.456454}, "trend_signal": 0, "fair_value": 71.40657, "relative_strength": -0.285696, "rate_of_change": 0.15974433489235673, "market_dynamics": 0.600453, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.957187, "high": 62.957187, "low": 47.967378, "close": 58.959908, "volume": 381451}, "trend_line": 62.490839, "activity_lines": {"activity_5": 61.291653, "activity_10": 62.521122, "activity_20": 61.995938, "activity_30": 62.217907}, "trend_signal": 0, "fair_value": 71.387353, "relative_strength": -6.479848, "rate_of_change": -0.2658169962481488, "market_dynamics": 0.509324, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.959908, "high": 59.959225, "low": 53.963303, "close": 53.963303, "volume": 72422}, "trend_line": 62.157733, "activity_lines": {"activity_5": 58.560177, "activity_10": 60.922209, "activity_20": 61.234551, "activity_30": 61.667743}, "trend_signal": 0, "fair_value": 71.348917, "relative_strength": -14.620643, "rate_of_change": -0.5330477320043675, "market_dynamics": 0.333571, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.963307, "high": 57.960586, "low": 49.966019, "close": 49.966022, "volume": 768221}, "trend_line": 61.691383, "activity_lines": {"activity_5": 55.362352, "activity_10": 58.778212, "activity_20": 60.130539, "activity_30": 60.881181}, "trend_signal": 0, "fair_value": 71.207987, "relative_strength": -19.121781, "rate_of_change": -0.7502686753392349, "market_dynamics": -0.071945, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.963303, "high": 61.957866, "low": 53.963303, "close": 58.959908, "volume": 289034}, "trend_line": 61.624762, "activity_lines": {"activity_5": 55.828702, "activity_10": 58.378484, "activity_20": 59.94971, "activity_30": 60.704957}, "trend_signal": 0, "fair_value": 71.105493, "relative_strength": -5.424879, "rate_of_change": -0.10799077076940376, "market_dynamics": -0.338783, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.961263, "high": 66.954469, "low": 52.963982, "close": 60.958546, "volume": 569564}, "trend_line": 61.658072, "activity_lines": {"activity_5": 57.161129, "activity_10": 58.451161, "activity_20": 60.011572, "activity_30": 60.661975}, "trend_signal": 0, "fair_value": 71.035028, "relative_strength": -0.984739, "rate_of_change": 0.05405294709292374, "market_dynamics": -0.397979, "expectation": {"probability": 40.9505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.961941, "high": 61.957869, "low": 55.961941, "close": 58.959908, "volume": 37861}, "trend_line": 61.358276, "activity_lines": {"activity_5": 57.960586, "activity_10": 58.233128, "activity_20": 59.902123, "activity_30": 60.4879}, "trend_signal": 0, "fair_value": 70.932534, "relative_strength": -4.229736, "rate_of_change": -0.48622344208232887, "market_dynamics": -0.353593, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.959226, "high": 61.957869, "low": 58.959905, "close": 58.959908, "volume": 496687}, "trend_line": 61.158412, "activity_lines": {"activity_5": 58.760043, "activity_10": 58.16045, "activity_20": 59.778398, "activity_30": 60.333167}, "trend_signal": 0, "fair_value": 70.810822, "relative_strength": -5.485872, "rate_of_change": -0.3257327503790981, "market_dynamics": -0.081175, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.958543, "high": 62.957184, "low": 56.975735, "close": 56.975735, "volume": 119219}, "trend_line": 61.125584, "activity_lines": {"activity_5": 58.565002, "activity_10": 57.87237, "activity_20": 59.456186, "activity_30": 60.063317}, "trend_signal": 0, "fair_value": 70.663579, "relative_strength": -8.735244, "rate_of_change": -0.05367699867680504, "market_dynamics": -0.216791, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.975738, "high": 58.974884, "low": 50.978287, "close": 55.976158, "volume": 219256}, "trend_line": 60.926194, "activity_lines": {"activity_5": 57.569454, "activity_10": 57.456793, "activity_20": 59.043467, "activity_30": 59.731096}, "trend_signal": 0, "fair_value": 70.484305, "relative_strength": -10.914952, "rate_of_change": -0.3261972924463201, "market_dynamics": -0.492452, "expectation": {"probability": 42.3224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.975738, "high": 56.975738, "low": 54.976586, "close": 54.976589, "volume": 24425}, "trend_line": 60.626863, "activity_lines": {"activity_5": 56.439634, "activity_10": 56.968235, "activity_20": 58.549759, "activity_30": 59.34725}, "trend_signal": 0, "fair_value": 70.305029, "relative_strength": -9.927304, "rate_of_change": -0.4913009993698313, "market_dynamics": -0.605221, "expectation": {"probability": 41.8271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.976164, "high": 56.975738, "low": 54.976589, "close": 56.975735, "volume": 170262}, "trend_line": 60.194306, "activity_lines": {"activity_5": 56.374992, "activity_10": 56.98826, "activity_20": 58.284448, "activity_30": 59.111693}, "trend_signal": 0, "fair_value": 70.157786, "relative_strength": -8.90057, "rate_of_change": -0.7134741574869258, "market_dynamics": -0.832052, "expectation": {"probability": 39.2604, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.976163, "high": 62.97318, "low": 54.976589, "close": 54.976589, "volume": 473103}, "trend_line": 59.961597, "activity_lines": {"activity_5": 55.776247, "activity_10": 56.68088, "activity_20": 57.833433, "activity_30": 58.775067}, "trend_signal": 0, "fair_value": 69.997728, "relative_strength": -13.035774, "rate_of_change": -0.386596366772631, "market_dynamics": -0.688553, "expectation": {"probability": 42.014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.978291, "high": 62.973179, "low": 50.978291, "close": 62.973179, "volume": 234940}, "trend_line": 59.928819, "activity_lines": {"activity_5": 58.108586, "activity_10": 57.809001, "activity_20": 58.186758, "activity_30": 58.969362}, "trend_signal": 0, "fair_value": 69.88893, "relative_strength": -2.853186, "rate_of_change": -0.05466498832577861, "market_dynamics": -0.328891, "expectation": {"probability": 38.5493, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.975312, "high": 60.974033, "low": 53.977011, "close": 59.974457, "volume": 62339}, "trend_line": 59.59622, "activity_lines": {"activity_5": 59.041522, "activity_10": 58.155407, "activity_20": 58.221105, "activity_30": 58.972307}, "trend_signal": 0, "fair_value": 69.76091, "relative_strength": -8.392523, "rate_of_change": -0.5549900791470541, "market_dynamics": 0.014551, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.975736, "high": 56.975736, "low": 53.977013, "close": 53.977013, "volume": 35595}, "trend_line": 59.230259, "activity_lines": {"activity_5": 57.708756, "activity_10": 57.392922, "activity_20": 57.707987, "activity_30": 58.609777}, "trend_signal": 0, "fair_value": 69.594445, "relative_strength": -16.70742, "rate_of_change": -0.6140674693797791, "market_dynamics": 0.120729, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.977013, "high": 60.974033, "low": 53.977013, "close": 60.974033, "volume": 82619}, "trend_line": 59.397329, "activity_lines": {"activity_5": 58.774969, "activity_10": 58.02956, "activity_20": 57.913532, "activity_30": 58.722279}, "trend_signal": 0, "fair_value": 69.511267, "relative_strength": -2.77155, "rate_of_change": 0.2820686635862972, "market_dynamics": 0.382113, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.975735, "high": 60.974032, "low": 56.975735, "close": 56.975735, "volume": 134987}, "trend_line": 59.397811, "activity_lines": {"activity_5": 58.241863, "activity_10": 57.902613, "activity_20": 57.766765, "activity_30": 58.566047}, "trend_signal": 0, "fair_value": 69.396054, "relative_strength": -9.212775, "rate_of_change": 0.000811484300915442, "market_dynamics": 0.332048, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.975735, "high": 60.974033, "low": 54.976589, "close": 60.974033, "volume": 7589}, "trend_line": 59.498259, "activity_lines": {"activity_5": 58.908246, "activity_10": 58.538706, "activity_20": 58.048307, "activity_30": 58.667739}, "trend_signal": 0, "fair_value": 69.3385, "relative_strength": -3.043736, "rate_of_change": 0.169110609143492, "market_dynamics": 0.395389, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.974031, "high": 75.967653, "low": 56.975735, "close": 74.968079, "volume": 351731}, "trend_line": 60.031865, "activity_lines": {"activity_5": 64.372587, "activity_10": 61.646475, "activity_20": 59.657782, "activity_30": 59.665791}, "trend_signal": 0, "fair_value": 69.345028, "relative_strength": 14.935635, "rate_of_change": 0.8968430488024969, "market_dynamics": 0.862101, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.968079, "high": 74.968079, "low": 59.974459, "close": 66.971481, "volume": 155448}, "trend_line": 60.165675, "activity_lines": {"activity_5": 66.171822, "activity_10": 62.955009, "activity_20": 60.443723, "activity_30": 60.113509}, "trend_signal": 0, "fair_value": 69.287484, "relative_strength": 2.724377, "rate_of_change": 0.22289828910029177, "market_dynamics": 0.956981, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.971486, "high": 68.970634, "low": 61.973606, "close": 63.972755, "volume": 179945}, "trend_line": 60.366081, "activity_lines": {"activity_5": 66.105182, "activity_10": 63.500231, "activity_20": 60.924955, "activity_30": 60.359127}, "trend_signal": 0, "fair_value": 69.217123, "relative_strength": -3.055713, "rate_of_change": 0.3330902545346678, "market_dynamics": 1.073176, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.972331, "high": 66.971483, "low": 49.97872, "close": 64.972336, "volume": 658698}, "trend_line": 60.399941, "activity_lines": {"activity_5": 66.171822, "activity_10": 64.099976, "activity_20": 61.477515, "activity_30": 60.656304}, "trend_signal": 1, "fair_value": 69.101922, "relative_strength": -2.668106, "rate_of_change": 0.056091101888819175, "market_dynamics": 1.22561, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.972755, "high": 64.972336, "low": 55.97616, "close": 64.972336, "volume": 288096}, "trend_line": 60.700288, "activity_lines": {"activity_5": 65.705355, "activity_10": 64.517981, "activity_20": 61.977651, "activity_30": 60.951298}, "trend_signal": 1, "fair_value": 68.999534, "relative_strength": -0.474319, "rate_of_change": 0.49726373077086644, "market_dynamics": 1.053149, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.971902, "high": 66.971477, "low": 59.974457, "close": 65.971909, "volume": 148631}, "trend_line": 60.734157, "activity_lines": {"activity_5": 65.305526, "activity_10": 65.081378, "activity_20": 62.501525, "activity_30": 61.291402}, "trend_signal": 1, "fair_value": 68.865117, "relative_strength": -0.432086, "rate_of_change": 0.05579709934819883, "market_dynamics": 0.979892, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.972334, "high": 66.971483, "low": 60.974037, "close": 65.971909, "volume": 110879}, "trend_line": 60.768026, "activity_lines": {"activity_5": 65.505441, "activity_10": 65.53573, "activity_20": 62.992009, "activity_30": 61.629322}, "trend_signal": 1, "fair_value": 68.769136, "relative_strength": 0.315443, "rate_of_change": 0.05576598354694493, "market_dynamics": 0.928276, "expectation": {"probability": 37.6268, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.973607, "high": 63.972755, "low": 59.974458, "close": 63.972755, "volume": 1524385}, "trend_line": 60.668636, "activity_lines": {"activity_5": 65.10561, "activity_10": 65.408511, "activity_20": 63.268225, "activity_30": 61.836078}, "trend_signal": 1, "fair_value": 68.673152, "relative_strength": -2.967204, "rate_of_change": -0.16355640711449085, "market_dynamics": 0.86879, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.97318, "high": 65.971909, "low": 59.974458, "close": 61.973606, "volume": 167077}, "trend_line": 60.502607, "activity_lines": {"activity_5": 64.039395, "activity_10": 64.863288, "activity_20": 63.330174, "activity_30": 61.92027}, "trend_signal": 1, "fair_value": 68.551541, "relative_strength": -8.209893, "rate_of_change": -0.2736652922277695, "market_dynamics": 0.59294, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.972327, "high": 75.967654, "low": 62.973179, "close": 69.970207, "volume": 506085}, "trend_line": 60.836306, "activity_lines": {"activity_5": 65.83863, "activity_10": 65.681122, "activity_20": 64.139354, "activity_30": 62.531083}, "trend_signal": 1, "fair_value": 68.449161, "relative_strength": 1.976276, "rate_of_change": 0.5515448284732638, "market_dynamics": 0.623725, "expectation": {"probability": 32.5684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.970211, "high": 79.965955, "low": 69.970207, "close": 78.96637, "volume": 416799}, "trend_line": 61.403256, "activity_lines": {"activity_5": 70.303394, "activity_10": 67.971055, "activity_20": 65.743432, "activity_30": 63.700764}, "trend_signal": 1, "fair_value": 68.404448, "relative_strength": 15.711007, "rate_of_change": 0.9319270634216327, "market_dynamics": 0.829375, "expectation": {"probability": 34.3416, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.966371, "high": 79.965946, "low": 70.969788, "close": 76.967232, "volume": 162637}, "trend_line": 61.870258, "activity_lines": {"activity_5": 73.235482, "activity_10": 69.824813, "activity_20": 67.04764, "activity_30": 64.704892}, "trend_signal": 1, "fair_value": 68.385356, "relative_strength": 15.65349, "rate_of_change": 0.7605492451410082, "market_dynamics": 0.917351, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.967232, "high": 76.967232, "low": 69.970207, "close": 69.970207, "volume": 161551}, "trend_line": 62.237268, "activity_lines": {"activity_5": 73.102206, "activity_10": 70.224643, "activity_20": 67.580746, "activity_30": 65.227469}, "trend_signal": 1, "fair_value": 68.321411, "relative_strength": 4.296359, "rate_of_change": 0.5931929360954022, "market_dynamics": 1.167098, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.967227, "high": 76.967234, "low": 69.970207, "close": 74.968079, "volume": 172644}, "trend_line": 62.937427, "activity_lines": {"activity_5": 74.235058, "activity_10": 71.424132, "activity_20": 68.527962, "activity_30": 66.048812}, "trend_signal": 1, "fair_value": 68.321533, "relative_strength": 9.219316, "rate_of_change": 1.1249835066667762, "market_dynamics": 1.199017, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.968079, "high": 74.968079, "low": 67.971058, "close": 69.970207, "volume": 334584}, "trend_line": 63.604233, "activity_lines": {"activity_5": 72.835654, "activity_10": 71.533177, "activity_20": 68.903993, "activity_30": 66.50254}, "trend_signal": 1, "fair_value": 68.296023, "relative_strength": -2.041092, "rate_of_change": 1.0594745158552494, "market_dynamics": 0.916133, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.970207, "high": 69.970207, "low": 63.972755, "close": 69.970207, "volume": 551158}, "trend_line": 63.971243, "activity_lines": {"activity_5": 71.43625, "activity_10": 71.551351, "activity_20": 69.246704, "activity_30": 66.913248}, "trend_signal": 1, "fair_value": 68.283325, "relative_strength": -0.498743, "rate_of_change": 0.5770213438467224, "market_dynamics": 0.719536, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.970209, "high": 70.969788, "low": 63.972762, "close": 67.971054, "volume": 354226}, "trend_line": 64.204993, "activity_lines": {"activity_5": 69.970206, "activity_10": 71.133347, "activity_20": 69.351421, "activity_30": 67.1713}, "trend_signal": 1, "fair_value": 68.206565, "relative_strength": -2.934478, "rate_of_change": 0.36539855884932637, "market_dynamics": 0.502036, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.970634, "high": 71.969353, "low": 67.984273, "close": 69.98381, "volume": 32632}, "trend_line": 64.572457, "activity_lines": {"activity_5": 69.774825, "activity_10": 71.04495, "activity_20": 69.581191, "activity_30": 67.544127}, "trend_signal": 1, "fair_value": 68.129895, "relative_strength": -0.810762, "rate_of_change": 0.5723293202446081, "market_dynamics": 0.188543, "expectation": {"probability": 39.7401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.984268, "high": 70.983579, "low": 64.984962, "close": 69.98381, "volume": 272946}, "trend_line": 64.93992, "activity_lines": {"activity_5": 69.578538, "activity_10": 70.847261, "activity_20": 69.768057, "activity_30": 67.893246}, "trend_signal": 1, "fair_value": 68.110879, "relative_strength": -0.288654, "rate_of_change": 0.5690708036709843, "market_dynamics": 0.059072, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.98381, "high": 70.983579, "low": 65.984731, "close": 67.984268, "volume": 396904}, "trend_line": 65.306871, "activity_lines": {"activity_5": 69.048022, "activity_10": 70.14038, "activity_20": 69.702548, "activity_30": 68.089656}, "trend_signal": 1, "fair_value": 68.014986, "relative_strength": -2.267161, "rate_of_change": 0.5650622914225953, "market_dynamics": -0.177384, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.984039, "high": 69.98381, "low": 63.985195, "close": 63.985195, "volume": 41993}, "trend_line": 65.573839, "activity_lines": {"activity_5": 67.316877, "activity_10": 68.742501, "activity_20": 69.222792, "activity_30": 68.004387}, "trend_signal": 1, "fair_value": 67.835805, "relative_strength": -6.752926, "rate_of_change": 0.40879006437164267, "market_dynamics": -0.443536, "expectation": {"probability": 41.4379, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.984962, "high": 67.984268, "low": 62.985425, "close": 67.984268, "volume": 83707}, "trend_line": 66.007428, "activity_lines": {"activity_5": 67.317757, "activity_10": 68.344113, "activity_20": 69.1762, "activity_30": 68.159898}, "trend_signal": 1, "fair_value": 67.759129, "relative_strength": 0.490219, "rate_of_change": 0.661222534187754, "market_dynamics": -0.568827, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.984728, "high": 70.983579, "low": 64.984967, "close": 69.98381, "volume": 288394}, "trend_line": 66.441031, "activity_lines": {"activity_5": 67.98427, "activity_10": 68.472603, "activity_20": 69.315217, "activity_30": 68.416439}, "trend_signal": 1, "fair_value": 67.695271, "relative_strength": 1.254889, "rate_of_change": 0.6569003112801045, "market_dynamics": -0.585453, "expectation": {"probability": 31.9964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.984268, "high": 69.98381, "low": 62.985425, "close": 69.98381, "volume": 367663}, "trend_line": 66.941272, "activity_lines": {"activity_5": 68.650783, "activity_10": 68.600847, "activity_20": 69.425611, "activity_30": 68.645005}, "trend_signal": 1, "fair_value": 67.631414, "relative_strength": 2.579016, "rate_of_change": 0.7529097493986849, "market_dynamics": -0.561874, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.983348, "high": 73.982875, "low": 66.984504, "close": 67.984268, "volume": 749142}, "trend_line": 67.108308, "activity_lines": {"activity_5": 68.650783, "activity_10": 68.45616, "activity_20": 69.321707, "activity_30": 68.712295}, "trend_signal": 1, "fair_value": 67.548332, "relative_strength": -3.126722, "rate_of_change": 0.24952618169549567, "market_dynamics": -0.417847, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.983335, "high": 71.983335, "low": 61.985661, "close": 68.984039, "volume": 148377}, "trend_line": 67.408627, "activity_lines": {"activity_5": 68.984039, "activity_10": 68.529358, "activity_20": 69.298678, "activity_30": 68.83331}, "trend_signal": 1, "fair_value": 67.490877, "relative_strength": -1.782751, "rate_of_change": 0.44751389053051643, "market_dynamics": -0.465644, "expectation": {"probability": 32.2215, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.983566, "high": 75.982422, "low": 65.984733, "close": 75.982422, "volume": 792533}, "trend_line": 68.142141, "activity_lines": {"activity_5": 71.316833, "activity_10": 69.89292, "activity_20": 69.927818, "activity_30": 69.386458}, "trend_signal": 1, "fair_value": 67.478284, "relative_strength": 11.02579, "rate_of_change": 1.0881604219590464, "market_dynamics": -0.196418, "expectation": {"probability": 34.3085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.982419, "high": 76.982188, "low": 74.982648, "close": 76.982185, "volume": 70558}, "trend_line": 68.675746, "activity_lines": {"activity_5": 73.449672, "activity_10": 71.292595, "activity_20": 70.604504, "activity_30": 69.956784}, "trend_signal": 1, "fair_value": 67.472099, "relative_strength": 12.140311, "rate_of_change": 0.7830763638612537, "market_dynamics": -0.024522, "expectation": {"probability": 35.7886, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.982412, "high": 79.981491, "low": 75.982412, "close": 76.982185, "volume": 128443}, "trend_line": 69.342628, "activity_lines": {"activity_5": 75.115952, "activity_10": 72.565028, "activity_20": 71.21924, "activity_30": 70.492683}, "trend_signal": 1, "fair_value": 67.465915, "relative_strength": 12.074885, "rate_of_change": 0.9710589820167386, "market_dynamics": 0.297535, "expectation": {"probability": 38.7829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.982186, "high": 77.981954, "low": 69.983803, "close": 71.983337, "volume": 1070161}, "trend_line": 69.709605, "activity_lines": {"activity_5": 74.649391, "activity_10": 72.801335, "activity_20": 71.286426, "activity_30": 70.663051}, "trend_signal": 1, "fair_value": 67.446904, "relative_strength": 6.460304, "rate_of_change": 0.5292228036122189, "market_dynamics": 0.661247, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.981954, "high": 79.981497, "low": 69.983798, "close": 75.982422, "volume": 278058}, "trend_line": 69.743416, "activity_lines": {"activity_5": 75.249254, "activity_10": 73.692039, "activity_20": 71.724891, "activity_30": 71.067749}, "trend_signal": 1, "fair_value": 67.440716, "relative_strength": 10.801942, "rate_of_change": 0.04850264178085651, "market_dynamics": 0.634108, "expectation": {"probability": 37.6834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.982417, "high": 78.981723, "low": 70.983566, "close": 76.982185, "volume": 263337}, "trend_line": 70.077106, "activity_lines": {"activity_5": 75.715812, "activity_10": 74.546386, "activity_20": 72.272781, "activity_30": 71.534767}, "trend_signal": 1, "fair_value": 67.453749, "relative_strength": 12.498573, "rate_of_change": 0.4784537654421806, "market_dynamics": 0.729814, "expectation": {"probability": 38.9099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.981497, "high": 79.981491, "low": 72.983116, "close": 79.981491, "volume": 51125}, "trend_line": 70.610731, "activity_lines": {"activity_5": 77.115488, "activity_10": 75.782464, "activity_20": 73.106248, "activity_30": 72.173759}, "trend_signal": 1, "fair_value": 67.486008, "relative_strength": 14.35256, "rate_of_change": 0.761482644560123, "market_dynamics": 0.742869, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.982185, "high": 79.981491, "low": 71.983337, "close": 76.982185, "volume": 195164}, "trend_line": 71.011059, "activity_lines": {"activity_5": 77.315442, "activity_10": 76.291436, "activity_20": 73.606394, "activity_30": 72.584821}, "trend_signal": 1, "fair_value": 67.531071, "relative_strength": 8.096789, "rate_of_change": 0.5669506523024125, "market_dynamics": 0.750922, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.982185, "high": 84.980334, "low": 74.982653, "close": 79.981491, "volume": 307700}, "trend_line": 71.511364, "activity_lines": {"activity_5": 78.515164, "activity_10": 77.218494, "activity_20": 74.382597, "activity_30": 73.163558}, "trend_signal": 1, "fair_value": 67.544113, "relative_strength": 10.4727, "rate_of_change": 0.7045451892218609, "market_dynamics": 0.824744, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.981033, "high": 83.980566, "low": 72.983109, "close": 79.981491, "volume": 277730}, "trend_line": 71.97835, "activity_lines": {"activity_5": 79.181676, "activity_10": 77.927421, "activity_20": 75.111128, "activity_30": 73.710018}, "trend_signal": 1, "fair_value": 67.59559, "relative_strength": 9.782321, "rate_of_change": 0.653023483092849, "market_dynamics": 0.866566, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.98126, "high": 80.98126, "low": 73.982882, "close": 74.982651, "volume": 193989}, "trend_line": 72.278708, "activity_lines": {"activity_5": 77.915304, "activity_10": 77.527514, "activity_20": 75.315905, "activity_30": 73.903844}, "trend_signal": 1, "fair_value": 67.615023, "relative_strength": 6.016441, "rate_of_change": 0.41728936548279943, "market_dynamics": 0.666864, "expectation": {"probability": 42.8473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.98218, "high": 90.978943, "low": 74.98265, "close": 90.978943, "volume": 1022810}, "trend_line": 73.178915, "activity_lines": {"activity_5": 82.114331, "activity_10": 80.054202, "activity_20": 77.010751, "activity_30": 75.110311}, "trend_signal": 1, "fair_value": 67.756214, "relative_strength": 24.157622, "rate_of_change": 1.2454663688786591, "market_dynamics": 0.861925, "expectation": {"probability": 40.2138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.979179, "high": 89.979179, "low": 78.981724, "close": 88.979416, "volume": 116897}, "trend_line": 74.079108, "activity_lines": {"activity_5": 84.913685, "activity_10": 81.962852, "activity_20": 78.415188, "activity_30": 76.129698}, "trend_signal": 1, "fair_value": 67.890994, "relative_strength": 21.830713, "rate_of_change": 1.2301261914036326, "market_dynamics": 0.897964, "expectation": {"probability": 43.2826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.979647, "high": 97.977325, "low": 79.981497, "close": 97.977325, "volume": 281377}, "trend_line": 75.012679, "activity_lines": {"activity_5": 89.912527, "activity_10": 85.289355, "activity_20": 80.586114, "activity_30": 77.671518}, "trend_signal": 1, "fair_value": 68.121888, "relative_strength": 30.872077, "rate_of_change": 1.2602352069358078, "market_dynamics": 1.026211, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.976865, "high": 110.974322, "low": 94.978022, "close": 109.974556, "volume": 755903}, "trend_line": 76.046285, "activity_lines": {"activity_5": 97.710724, "activity_10": 90.324554, "activity_20": 83.756809, "activity_30": 79.927123}, "trend_signal": 1, "fair_value": 68.397657, "relative_strength": 45.349234, "rate_of_change": 1.3779083933264025, "market_dynamics": 1.436651, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.978022, "high": 109.974551, "low": 85.980106, "close": 96.977562, "volume": 455350}, "trend_line": 76.713296, "activity_lines": {"activity_5": 99.177052, "activity_10": 92.378624, "activity_20": 85.470699, "activity_30": 81.277528}, "trend_signal": 1, "fair_value": 68.622143, "relative_strength": 39.418491, "rate_of_change": 0.877111879955743, "market_dynamics": 1.354439, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.978022, "high": 105.975479, "low": 87.979642, "close": 105.975479, "volume": 524633}, "trend_line": 77.913472, "activity_lines": {"activity_5": 102.176358, "activity_10": 95.705128, "activity_20": 87.903469, "activity_30": 83.165411}, "trend_signal": 1, "fair_value": 68.904307, "relative_strength": 42.247823, "rate_of_change": 1.5644954168049292, "market_dynamics": 1.373708, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.976636, "high": 108.974788, "low": 97.977332, "close": 104.975708, "volume": 150199}, "trend_line": 78.913726, "activity_lines": {"activity_5": 103.842639, "activity_10": 98.377236, "activity_20": 90.069634, "activity_30": 84.911362}, "trend_signal": 1, "fair_value": 69.192874, "relative_strength": 34.781817, "rate_of_change": 1.283801086415451, "market_dynamics": 1.298141, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.975945, "high": 106.975251, "low": 90.992946, "close": 101.992096, "volume": 210338}, "trend_line": 79.981122, "activity_lines": {"activity_5": 103.447962, "activity_10": 99.997897, "activity_20": 91.785018, "activity_30": 86.400289}, "trend_signal": 1, "fair_value": 69.462315, "relative_strength": 28.127804, "rate_of_change": 1.3526113315191863, "market_dynamics": 1.093493, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.992091, "high": 101.992091, "low": 80.993719, "close": 98.992325, "volume": 195948}, "trend_line": 80.948526, "activity_lines": {"activity_5": 101.78571, "activity_10": 100.672952, "activity_20": 93.052767, "activity_30": 87.626818}, "trend_signal": 1, "fair_value": 69.718933, "relative_strength": 21.250281, "rate_of_change": 1.2095404213009189, "market_dynamics": 0.94155, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.992175, "high": 102.99202, "low": 91.992869, "close": 100.992172, "volume": 182324}, "trend_line": 82.04923, "activity_lines": {"activity_5": 101.522223, "activity_10": 101.365964, "activity_20": 94.368082, "activity_30": 88.919957}, "trend_signal": 1, "fair_value": 69.988371, "relative_strength": 23.537039, "rate_of_change": 1.359757928143118, "market_dynamics": 0.715199, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.992097, "high": 102.99202, "low": 80.993721, "close": 99.992249, "volume": 113328}, "trend_line": 83.049511, "activity_lines": {"activity_5": 100.657787, "activity_10": 101.404272, "activity_20": 95.469071, "activity_30": 90.077571}, "trend_signal": 1, "fair_value": 70.251399, "relative_strength": 20.466389, "rate_of_change": 1.2191229582532355, "market_dynamics": 0.485762, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.992017, "high": 102.992017, "low": 82.99357, "close": 96.992485, "volume": 651113}, "trend_line": 83.949801, "activity_lines": {"activity_5": 99.192312, "activity_10": 100.733289, "activity_20": 96.174797, "activity_30": 90.977117}, "trend_signal": 1, "fair_value": 70.520821, "relative_strength": 14.840207, "rate_of_change": 1.0840400974787177, "market_dynamics": 0.324483, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.992486, "high": 105.991783, "low": 89.993028, "close": 105.991783, "volume": 284125}, "trend_line": 85.216718, "activity_lines": {"activity_5": 101.258818, "activity_10": 101.55285, "activity_20": 97.642312, "activity_30": 92.399181}, "trend_signal": 1, "fair_value": 70.783872, "relative_strength": 23.563456, "rate_of_change": 1.5091363944984295, "market_dynamics": 0.26232, "expectation": {"probability": 40.1854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.991631, "high": 121.990545, "low": 105.991786, "close": 119.9907, "volume": 249619}, "trend_line": 87.083568, "activity_lines": {"activity_5": 107.724984, "activity_10": 104.771952, "activity_20": 100.281111, "activity_30": 94.642663}, "trend_signal": 1, "fair_value": 71.181501, "relative_strength": 35.485394, "rate_of_change": 2.1907086353642478, "market_dynamics": 0.375206, "expectation": {"probability": 41.0215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.990699, "high": 138.989229, "low": 105.991786, "close": 116.990936, "volume": 188858}, "trend_line": 88.717124, "activity_lines": {"activity_5": 111.791337, "activity_10": 107.26353, "activity_20": 102.424656, "activity_30": 96.572171}, "trend_signal": 1, "fair_value": 71.547089, "relative_strength": 32.334613, "rate_of_change": 1.8758487249856353, "market_dynamics": 0.450298, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.990858, "high": 119.990703, "low": 109.991478, "close": 119.9907, "volume": 80988}, "trend_line": 90.38402, "activity_lines": {"activity_5": 115.791026, "activity_10": 109.93664, "activity_20": 104.663375, "activity_30": 98.589821}, "trend_signal": 1, "fair_value": 71.938312, "relative_strength": 35.68723, "rate_of_change": 1.8788886799351256, "market_dynamics": 0.553026, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.990704, "high": 224.982567, "low": 115.991014, "close": 181.985886, "volume": 240734}, "trend_line": 94.117422, "activity_lines": {"activity_5": 139.122548, "activity_10": 123.626781, "activity_20": 112.615877, "activity_30": 104.499619}, "trend_signal": 1, "fair_value": 72.739752, "relative_strength": 98.982892, "rate_of_change": 4.130599634758442, "market_dynamics": 0.846235, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.987207, "high": 198.98457, "low": 133.989613, "close": 169.986816, "volume": 354076}, "trend_line": 97.517507, "activity_lines": {"activity_5": 152.788153, "activity_10": 133.735086, "activity_20": 118.925593, "activity_30": 109.394419}, "trend_signal": 1, "fair_value": 73.477086, "relative_strength": 79.86678, "rate_of_change": 3.6125989511272314, "market_dynamics": 1.001053, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.986827, "high": 169.986816, "low": 139.989151, "close": 164.987213, "volume": 100195}, "trend_line": 100.717613, "activity_lines": {"activity_5": 160.520888, "activity_10": 141.698106, "activity_20": 124.33056, "activity_30": 113.747303}, "trend_signal": 1, "fair_value": 74.156748, "relative_strength": 71.449839, "rate_of_change": 3.281570764519242, "market_dynamics": 1.205267, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.987058, "high": 171.986674, "low": 149.988376, "close": 167.986984, "volume": 117051}, "trend_line": 103.784432, "activity_lines": {"activity_5": 166.253779, "activity_10": 149.006632, "activity_20": 129.61643, "activity_30": 118.087262}, "trend_signal": 1, "fair_value": 74.849234, "relative_strength": 69.053959, "rate_of_change": 3.044967914400429, "market_dynamics": 1.35945, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.987061, "high": 170.986752, "low": 158.98768, "close": 167.986984, "volume": 34844}, "trend_line": 106.817925, "activity_lines": {"activity_5": 168.586934, "activity_10": 155.09707, "activity_20": 134.459422, "activity_30": 122.229362}, "trend_signal": 1, "fair_value": 75.50969, "relative_strength": 65.854553, "rate_of_change": 2.922878645228802, "market_dynamics": 1.298585, "expectation": {"probability": 42.5269, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.986981, "high": 174.98645, "low": 144.988763, "close": 174.98645, "volume": 155688}, "trend_line": 110.084734, "activity_lines": {"activity_5": 170.053492, "activity_10": 161.22387, "activity_20": 139.602325, "activity_30": 126.627332}, "trend_signal": 1, "fair_value": 76.215015, "relative_strength": 71.709717, "rate_of_change": 3.0582966295216787, "market_dynamics": 1.262659, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.986429, "high": 174.986429, "low": 139.989143, "close": 161.987442, "volume": 179168}, "trend_line": 113.084871, "activity_lines": {"activity_5": 167.653676, "activity_10": 163.569142, "activity_20": 143.09767, "activity_30": 129.975893}, "trend_signal": 1, "fair_value": 76.843418, "relative_strength": 51.772716, "rate_of_change": 2.725297950940236, "market_dynamics": 1.138022, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.987209, "high": 179.986047, "low": 153.98806, "close": 159.987595, "volume": 96487}, "trend_line": 115.885043, "activity_lines": {"activity_5": 165.120536, "activity_10": 164.532703, "activity_20": 146.097743, "activity_30": 133.001876}, "trend_signal": 1, "fair_value": 77.465408, "relative_strength": 46.108944, "rate_of_change": 2.4761685407060234, "market_dynamics": 0.933697, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.987595, "high": 164.987213, "low": 149.98837, "close": 164.987213, "volume": 156042}, "trend_line": 118.818544, "activity_lines": {"activity_5": 164.587244, "activity_10": 165.678068, "activity_20": 149.335813, "activity_30": 136.169758}, "trend_signal": 1, "fair_value": 78.106635, "relative_strength": 47.489805, "rate_of_change": 2.531388800537449, "market_dynamics": 0.765383, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.987213, "high": 169.986829, "low": 150.98829, "close": 167.986984, "volume": 97497}, "trend_line": 121.752061, "activity_lines": {"activity_5": 165.253859, "activity_10": 166.496188, "activity_20": 152.53572, "activity_30": 139.341915}, "trend_signal": 1, "fair_value": 78.754279, "relative_strength": 49.613588, "rate_of_change": 2.4689050220982294, "market_dynamics": 0.533756, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.986903, "high": 179.986053, "low": 154.987988, "close": 179.986053, "volume": 171621}, "trend_line": 125.185523, "activity_lines": {"activity_5": 169.920165, "activity_10": 168.623296, "activity_20": 156.583103, "activity_30": 143.098947}, "trend_signal": 1, "fair_value": 79.485246, "relative_strength": 58.493661, "rate_of_change": 2.8200442537067243, "market_dynamics": 0.49843, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.986121, "high": 187.985442, "low": 171.986663, "close": 184.985672, "volume": 240182}, "trend_line": 128.685662, "activity_lines": {"activity_5": 175.919703, "activity_10": 171.695787, "activity_20": 160.749447, "activity_30": 146.957021}, "trend_signal": 1, "fair_value": 80.15858, "relative_strength": 55.874526, "rate_of_change": 2.7959614787086875, "market_dynamics": 0.577621, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.985672, "high": 194.984894, "low": 174.986433, "close": 194.984894, "volume": 541555}, "trend_line": 132.519109, "activity_lines": {"activity_5": 183.7191, "activity_10": 176.313611, "activity_20": 165.472891, "activity_30": 151.234391}, "trend_signal": 1, "fair_value": 80.780705, "relative_strength": 59.199738, "rate_of_change": 2.978923168612194, "market_dynamics": 0.728495, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.984885, "high": 199.984497, "low": 153.988065, "close": 193.98497, "volume": 519725}, "trend_line": 136.485853, "activity_lines": {"activity_5": 188.852035, "activity_10": 180.204219, "activity_20": 169.643997, "activity_30": 155.19993}, "trend_signal": 1, "fair_value": 81.383608, "relative_strength": 54.878855, "rate_of_change": 2.993337360878276, "market_dynamics": 0.841356, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.985436, "high": 213.983414, "low": 184.985668, "close": 213.983414, "volume": 1340443}, "trend_line": 140.586002, "activity_lines": {"activity_5": 198.717935, "activity_10": 187.258217, "activity_20": 175.276893, "activity_30": 160.199773}, "trend_signal": 1, "fair_value": 82.274854, "relative_strength": 63.014311, "rate_of_change": 3.0040835074679983, "market_dynamics": 0.837239, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 213.983421, "high": 249.980621, "low": 204.984118, "close": 249.980621, "volume": 474527}, "trend_line": 145.952709, "activity_lines": {"activity_5": 217.516475, "activity_10": 200.020863, "activity_20": 183.79528, "activity_30": 167.25749}, "trend_signal": 1, "fair_value": 83.390446, "relative_strength": 85.587105, "rate_of_change": 3.817383611207601, "market_dynamics": 0.999205, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.981784, "high": 251.980469, "low": 229.982172, "close": 249.980621, "volume": 232126}, "trend_line": 151.019485, "activity_lines": {"activity_5": 231.648711, "activity_10": 211.419978, "activity_20": 191.585152, "activity_30": 173.968968}, "trend_signal": 1, "fair_value": 84.45479, "relative_strength": 80.271819, "rate_of_change": 3.4715189835907765, "market_dynamics": 1.070403, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.980713, "high": 249.986633, "low": 224.982572, "close": 249.986633, "volume": 250320}, "trend_line": 155.686555, "activity_lines": {"activity_5": 241.449954, "activity_10": 221.220311, "activity_20": 198.689936, "activity_30": 180.353946}, "trend_signal": 1, "fair_value": 85.525579, "relative_strength": 76.791683, "rate_of_change": 3.09037605312983, "market_dynamics": 1.219657, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 248.986686, "high": 268.985603, "low": 219.988225, "close": 267.985657, "volume": 2331952}, "trend_line": 161.386825, "activity_lines": {"activity_5": 253.584089, "activity_10": 232.656847, "activity_20": 206.889884, "activity_30": 187.599049}, "trend_signal": 1, "fair_value": 86.737369, "relative_strength": 86.929403, "rate_of_change": 3.661375897231453, "market_dynamics": 1.473599, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.985665, "high": 282.984878, "low": 254.986354, "close": 280.984985, "volume": 505795}, "trend_line": 167.220475, "activity_lines": {"activity_5": 265.117954, "activity_10": 244.584199, "activity_20": 215.60884, "activity_30": 195.315059}, "trend_signal": 1, "fair_value": 88.026083, "relative_strength": 91.575174, "rate_of_change": 3.614700270607595, "market_dynamics": 1.493213, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 282.984871, "high": 316.983063, "low": 277.985139, "close": 316.983063, "volume": 961768}, "trend_line": 174.287387, "activity_lines": {"activity_5": 284.184408, "activity_10": 261.002146, "activity_20": 226.989546, "activity_30": 204.977162}, "trend_signal": 1, "fair_value": 89.635236, "relative_strength": 104.19605, "rate_of_change": 4.226104488699725, "market_dynamics": 1.553481, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 314.98317, "high": 349.981293, "low": 311.98333, "close": 349.981293, "volume": 1128635}, "trend_line": 182.553693, "activity_lines": {"activity_5": 309.783441, "activity_10": 280.928917, "activity_20": 240.870096, "activity_30": 216.312252}, "trend_signal": 1, "fair_value": 91.385452, "relative_strength": 122.905857, "rate_of_change": 4.742916938676701, "market_dynamics": 1.610032, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 349.981278, "high": 402.978455, "low": 343.981599, "close": 402.978455, "volume": 699620}, "trend_line": 192.686564, "activity_lines": {"activity_5": 346.381484, "activity_10": 307.491615, "activity_20": 258.940879, "activity_30": 230.533205}, "trend_signal": 1, "fair_value": 93.443363, "relative_strength": 144.410997, "rate_of_change": 5.550625042682644, "market_dynamics": 1.559821, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 449.975933, "high": 449.975941, "low": 382.979516, "close": 417.977661, "volume": 1368052}, "trend_line": 203.252747, "activity_lines": {"activity_5": 377.779808, "activity_10": 332.999741, "activity_20": 277.306866, "activity_30": 245.068114}, "trend_signal": 1, "fair_value": 95.578206, "relative_strength": 140.930655, "rate_of_change": 5.483611716694473, "market_dynamics": 1.61239, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 419.977539, "high": 599.967939, "low": 349.981296, "close": 509.972748, "volume": 1982979}, "trend_line": 216.918764, "activity_lines": {"activity_5": 429.843693, "activity_10": 371.161651, "activity_20": 303.243858, "activity_30": 264.856501}, "trend_signal": 1, "fair_value": 98.264325, "relative_strength": 178.926103, "rate_of_change": 6.7236567287329265, "market_dynamics": 1.628439, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 544.97083, "high": 574.969238, "low": 499.973238, "close": 574.969238, "volume": 1024089}, "trend_line": 232.851322, "activity_lines": {"activity_5": 488.307225, "activity_10": 415.759481, "activity_20": 333.742488, "activity_30": 287.956532}, "trend_signal": 1, "fair_value": 101.392712, "relative_strength": 195.756904, "rate_of_change": 7.344942275256557, "market_dynamics": 1.589387, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 573.969289, "high": 799.957242, "low": 557.970145, "close": 757.959473, "volume": 1226179}, "trend_line": 254.583578, "activity_lines": {"activity_5": 590.568423, "activity_10": 487.719379, "activity_20": 379.76408, "activity_30": 321.834477}, "trend_signal": 1, "fair_value": 105.668489, "relative_strength": 259.698527, "rate_of_change": 9.333103979542782, "market_dynamics": 1.599558, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 754.959633, "high": 794.95752, "low": 706.962199, "close": 794.95752, "volume": 1535315}, "trend_line": 277.082472, "activity_lines": {"activity_5": 677.963758, "activity_10": 557.170215, "activity_20": 426.471333, "activity_30": 356.697312}, "trend_signal": 1, "fair_value": 110.18784, "relative_strength": 257.780253, "rate_of_change": 8.83752761146283, "market_dynamics": 1.42836, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 794.957503, "high": 779.958313, "low": 320.982844, "close": 487.973907, "volume": 4091198}, "trend_line": 289.448572, "activity_lines": {"activity_5": 636.899284, "activity_10": 560.897287, "activity_20": 440.918385, "activity_30": 370.303211}, "trend_signal": 1, "fair_value": 112.726535, "relative_strength": 109.000747, "rate_of_change": 4.4629672569111545, "market_dynamics": 1.206449, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 539.971134, "high": 539.971134, "low": 249.986623, "close": 299.983948, "volume": 1853881}, "trend_line": 295.448346, "activity_lines": {"activity_5": 528.505074, "activity_10": 526.444581, "activity_20": 435.9236, "activity_30": 370.982913}, "trend_signal": 1, "fair_value": 114.124225, "relative_strength": 24.347462, "rate_of_change": 2.07282902055568, "market_dynamics": 0.796492, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 299.98397, "high": 308.983489, "low": 249.986621, "close": 267.985657, "volume": 783794}, "trend_line": 298.315005, "activity_lines": {"activity_5": 423.444021, "activity_10": 485.828567, "activity_20": 427.252801, "activity_30": 369.211127}, "trend_signal": 1, "fair_value": 115.36164, "relative_strength": 7.844967, "rate_of_change": 0.9702741744236977, "market_dynamics": 0.222984, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 284.984771, "high": 272.985405, "low": 244.986887, "close": 254.986374, "volume": 334992}, "trend_line": 301.148324, "activity_lines": {"activity_5": 334.515445, "activity_10": 443.73991, "activity_20": 416.92493, "activity_30": 366.415731}, "trend_signal": 1, "fair_value": 116.426043, "relative_strength": 3.357192, "rate_of_change": 0.9497742160170648, "market_dynamics": -0.265979, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.986908, "high": 254.986374, "low": 224.987977, "close": 249.986633, "volume": 238434}, "trend_line": 303.981638, "activity_lines": {"activity_5": 277.451829, "activity_10": 402.469389, "activity_20": 405.787556, "activity_30": 363.114977}, "trend_signal": 0, "fair_value": 117.522455, "relative_strength": 0.198647, "rate_of_change": 0.9408367153987459, "market_dynamics": -0.721048, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 251.986526, "high": 253.986419, "low": 211.988664, "close": 229.987701, "volume": 172075}, "trend_line": 306.048329, "activity_lines": {"activity_5": 250.053295, "activity_10": 360.344368, "activity_20": 392.483609, "activity_30": 358.341174}, "trend_signal": 0, "fair_value": 118.497075, "relative_strength": -9.070882, "rate_of_change": 0.6798736310513758, "market_dynamics": -0.951507, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 231.987602, "high": 239.987167, "low": 212.988617, "close": 236.987335, "volume": 19043399}, "trend_line": 308.34834, "activity_lines": {"activity_5": 242.187052, "activity_10": 322.910007, "activity_20": 379.674853, "activity_30": 353.885626}, "trend_signal": 0, "fair_value": 119.535782, "relative_strength": -9.016778, "rate_of_change": 0.7515188883779148, "market_dynamics": -0.869813, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.988457, "high": 236.987335, "low": 189.989839, "close": 207.988876, "volume": 167603}, "trend_line": 309.448421, "activity_lines": {"activity_5": 228.854431, "activity_10": 285.16657, "activity_20": 363.994796, "activity_30": 347.410822}, "trend_signal": 0, "fair_value": 120.45266, "relative_strength": -24.042563, "rate_of_change": 0.3567656631457749, "market_dynamics": -0.876997, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.988884, "high": 199.989311, "low": 154.991708, "close": 169.990906, "volume": 187150}, "trend_line": 309.715203, "activity_lines": {"activity_5": 206.855605, "activity_10": 247.186782, "activity_20": 344.895845, "activity_30": 338.413563}, "trend_signal": 0, "fair_value": 121.068309, "relative_strength": -31.86229, "rate_of_change": 0.08621210576478523, "market_dynamics": -0.8783, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.990906, "high": 206.98893, "low": 134.992778, "close": 199.989304, "volume": 195266}, "trend_line": 311.048594, "activity_lines": {"activity_5": 200.52261, "activity_10": 225.351585, "activity_20": 329.034788, "activity_30": 331.334473}, "trend_signal": 0, "fair_value": 121.908284, "relative_strength": -19.209285, "rate_of_change": 0.43052164927144576, "market_dynamics": -0.844225, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.989304, "high": 199.989304, "low": 149.991983, "close": 197.98941, "volume": 93641}, "trend_line": 312.148667, "activity_lines": {"activity_5": 196.856138, "activity_10": 213.970375, "activity_20": 313.221347, "activity_30": 324.040332}, "trend_signal": 0, "fair_value": 122.716223, "relative_strength": -17.011834, "rate_of_change": 0.3536659612742082, "market_dynamics": -0.974218, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.989365, "high": 198.989365, "low": 148.99203, "close": 179.990372, "volume": 119492}, "trend_line": 312.54878, "activity_lines": {"activity_5": 189.323207, "activity_10": 204.589059, "activity_20": 296.027028, "activity_30": 315.51399}, "trend_signal": 0, "fair_value": 123.39597, "relative_strength": -25.960133, "rate_of_change": 0.12818026866667126, "market_dynamics": -0.976516, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.991709, "high": 183.990158, "low": 154.991709, "close": 182.990219, "volume": 126106}, "trend_line": 312.648919, "activity_lines": {"activity_5": 186.590022, "activity_10": 197.93487, "activity_20": 279.599335, "activity_30": 307.155374}, "trend_signal": 0, "fair_value": 124.139789, "relative_strength": -27.789463, "rate_of_change": 0.03203947876550854, "market_dynamics": -0.977701, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.990272, "high": 199.989302, "low": 160.991395, "close": 183.990158, "volume": 128879}, "trend_line": 312.615735, "activity_lines": {"activity_5": 185.856727, "activity_10": 193.00786, "activity_20": 263.904936, "activity_30": 298.854808}, "trend_signal": 0, "fair_value": 124.928453, "relative_strength": -29.364047, "rate_of_change": -0.010613822080736397, "market_dynamics": -1.013178, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.990051, "high": 194.98957, "low": 161.991342, "close": 191.0, "volume": 340445}, "trend_line": 312.482905, "activity_lines": {"activity_5": 186.526763, "activity_10": 190.646207, "activity_20": 249.668574, "activity_30": 291.008632}, "trend_signal": 0, "fair_value": 125.717211, "relative_strength": -28.271559, "rate_of_change": -0.04248986379395005, "market_dynamics": -1.026814, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.0, "high": 192.0, "low": 166.0, "close": 183.0, "volume": 59151}, "trend_line": 312.116739, "activity_lines": {"activity_5": 185.129419, "activity_10": 187.902493, "activity_20": 235.679729, "activity_30": 282.654896}, "trend_signal": 0, "fair_value": 126.454687, "relative_strength": -28.792584, "rate_of_change": -0.11717953018902619, "market_dynamics": -1.0208, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.0, "high": 186.0, "low": 168.0, "close": 184.0, "volume": 43598}, "trend_line": 311.117292, "activity_lines": {"activity_5": 185.064702, "activity_10": 186.194919, "activity_20": 222.905064, "activity_30": 274.3893}, "trend_signal": 0, "fair_value": 127.204979, "relative_strength": -27.872765, "rate_of_change": -0.3202157638844148, "market_dynamics": -0.937654, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 177.0, "low": 165.0, "close": 175.0, "volume": 26300}, "trend_line": 308.617938, "activity_lines": {"activity_5": 181.732677, "activity_10": 183.814387, "activity_20": 210.825506, "activity_30": 265.607539}, "trend_signal": 0, "fair_value": 127.897578, "relative_strength": -33.20007, "rate_of_change": -0.8033478254882853, "market_dynamics": -0.808972, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.0, "high": 172.0, "low": 155.0, "close": 165.0, "volume": 168964}, "trend_line": 305.785251, "activity_lines": {"activity_5": 175.6, "activity_10": 180.215471, "activity_20": 199.698184, "activity_30": 256.341866}, "trend_signal": 0, "fair_value": 128.500452, "relative_strength": -35.380024, "rate_of_change": -0.9178620719058672, "market_dynamics": -0.664014, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.0, "high": 167.0, "low": 154.0, "close": 164.0, "volume": 80004}, "trend_line": 302.91903, "activity_lines": {"activity_5": 170.4, "activity_10": 176.525481, "activity_20": 191.299239, "activity_30": 247.19443}, "trend_signal": 0, "fair_value": 129.103321, "relative_strength": -35.24793, "rate_of_change": -0.9373313430345913, "market_dynamics": -0.485969, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 167.0, "low": 154.0, "close": 163.0, "volume": 51778}, "trend_line": 299.419508, "activity_lines": {"activity_5": 166.666667, "activity_10": 173.308023, "activity_20": 185.809616, "activity_30": 238.167396}, "trend_signal": 0, "fair_value": 129.725403, "relative_strength": -36.600488, "rate_of_change": -1.1552664750048924, "market_dynamics": -0.359548, "expectation": {"probability": 48.0398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16713259-3102-40c1-859f-f01295f33adc/", "share_image": "https://sharemaestro.com/terminal/16713259-3102-40c1-859f-f01295f33adc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}