{"ticker": {"uuid": "167154c1-919f-4fba-9488-8c21a4d94734", "symbol": "SVOL-B", "name": "Svolder AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVOL-B rose 11.96%, moving from 48.32 to 54.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.53 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.10"}, {"label": "12-Week Change", "value": "11.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.53"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.75, "high": 57.200001, "low": 54.099998, "close": 54.099998, "volume": 1154435}, "trend_line": 53.052157, "activity_lines": {"activity_5": 53.191457, "activity_10": 52.265953, "activity_20": 51.17252, "activity_30": 52.029641}, "trend_signal": 0, "fair_value": 54.527198, "relative_strength": -9.525194, "rate_of_change": -0.012831007917322702, "market_dynamics": 0.53255, "expectation": {"probability": 51.0151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.723905, "high": 59.745188, "low": 57.331243, "close": 58.584637, "volume": 370917}, "trend_line": 58.235235, "activity_lines": {"activity_5": 58.473224, "activity_10": 58.214105, "activity_20": 57.763056, "activity_30": 58.143159}, "trend_signal": 0, "fair_value": 53.982466, "relative_strength": -4.074513, "rate_of_change": -0.019106772055328358, "market_dynamics": -0.260356, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.584636, "high": 61.462805, "low": 57.145553, "close": 57.934727, "volume": 1193249}, "trend_line": 58.29775, "activity_lines": {"activity_5": 58.268966, "activity_10": 58.263903, "activity_20": 57.682547, "activity_30": 58.123772}, "trend_signal": 0, "fair_value": 54.196001, "relative_strength": -5.860201, "rate_of_change": 0.10734909887458624, "market_dynamics": 0.017963, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.284823, "high": 57.284823, "low": 52.317656, "close": 54.731606, "volume": 1234749}, "trend_line": 58.194693, "activity_lines": {"activity_5": 57.049614, "activity_10": 57.672232, "activity_20": 57.328987, "activity_30": 57.893698}, "trend_signal": 0, "fair_value": 54.384691, "relative_strength": -7.524236, "rate_of_change": -0.1767769768129983, "market_dynamics": 0.294607, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.963716, "high": 58.120417, "low": 54.128118, "close": 57.052711, "volume": 673810}, "trend_line": 58.121346, "activity_lines": {"activity_5": 56.925822, "activity_10": 57.533811, "activity_20": 57.262582, "activity_30": 57.820022}, "trend_signal": 0, "fair_value": 54.582509, "relative_strength": -6.628116, "rate_of_change": -0.12603726597543574, "market_dynamics": 0.339337, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.284823, "high": 57.656198, "low": 54.77803, "close": 55.567204, "volume": 523193}, "trend_line": 58.069663, "activity_lines": {"activity_5": 56.313052, "activity_10": 57.114324, "activity_20": 57.075258, "activity_30": 57.655238}, "trend_signal": 0, "fair_value": 54.76908, "relative_strength": -6.378923, "rate_of_change": -0.08892257932224099, "market_dynamics": 0.35891, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.567201, "high": 55.567201, "low": 53.338944, "close": 54.360226, "volume": 425324}, "trend_line": 58.016741, "activity_lines": {"activity_5": 55.508401, "activity_10": 56.508304, "activity_20": 56.80822, "activity_30": 57.41592}, "trend_signal": 0, "fair_value": 54.939289, "relative_strength": -8.254493, "rate_of_change": -0.09113536615494953, "market_dynamics": -0.008703, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.035279, "high": 55.474363, "low": 53.013992, "close": 55.242252, "volume": 477553}, "trend_line": 58.019217, "activity_lines": {"activity_5": 55.279387, "activity_10": 56.145369, "activity_20": 56.658741, "activity_30": 57.236921}, "trend_signal": 0, "fair_value": 55.107389, "relative_strength": -5.584167, "rate_of_change": 0.004267733687409935, "market_dynamics": -0.297416, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.010138, "high": 56.86702, "low": 54.778028, "close": 55.799316, "volume": 515621}, "trend_line": 58.020455, "activity_lines": {"activity_5": 55.415559, "activity_10": 55.947021, "activity_20": 56.597331, "activity_30": 57.093701}, "trend_signal": 0, "fair_value": 55.279634, "relative_strength": -5.414765, "rate_of_change": 0.002133775779843321, "market_dynamics": -0.545263, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.799311, "high": 55.799311, "low": 53.106839, "close": 54.174541, "volume": 436854}, "trend_line": 57.937205, "activity_lines": {"activity_5": 54.938959, "activity_10": 55.521626, "activity_20": 56.390377, "activity_30": 56.845578}, "trend_signal": 0, "fair_value": 55.436002, "relative_strength": -6.124674, "rate_of_change": -0.14348387995233683, "market_dynamics": -0.789966, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.663902, "high": 54.406653, "low": 53.060417, "close": 53.338947, "volume": 328187}, "trend_line": 57.76173, "activity_lines": {"activity_5": 54.375705, "activity_10": 54.998323, "activity_20": 56.099201, "activity_30": 56.548916}, "trend_signal": 0, "fair_value": 55.587876, "relative_strength": -7.098356, "rate_of_change": -0.3028710135395705, "market_dynamics": -0.964534, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.292528, "high": 53.292528, "low": 50.182244, "close": 50.832153, "volume": 524493}, "trend_line": 57.48784, "activity_lines": {"activity_5": 53.125404, "activity_10": 54.117148, "activity_20": 55.564551, "activity_30": 56.101846}, "trend_signal": 0, "fair_value": 55.717069, "relative_strength": -8.985201, "rate_of_change": -0.4741720859122494, "market_dynamics": -1.126274, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.83216, "high": 51.992708, "low": 49.625187, "close": 51.574909, "volume": 497921}, "trend_line": 57.051782, "activity_lines": {"activity_5": 52.357893, "activity_10": 53.511973, "activity_20": 55.116247, "activity_30": 55.720367}, "trend_signal": 0, "fair_value": 55.844985, "relative_strength": -7.737307, "rate_of_change": -0.7585221500755561, "market_dynamics": -1.309821, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.853437, "high": 53.292527, "low": 50.924996, "close": 53.060417, "volume": 345972}, "trend_line": 56.533402, "activity_lines": {"activity_5": 52.330041, "activity_10": 53.292524, "activity_20": 54.82423, "activity_30": 55.462859}, "trend_signal": 0, "fair_value": 55.98386, "relative_strength": -6.626786, "rate_of_change": -0.9086131612856553, "market_dynamics": -1.297294, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.828304, "high": 53.6639, "low": 50.87858, "close": 51.296379, "volume": 396534}, "trend_line": 56.197616, "activity_lines": {"activity_5": 51.89677, "activity_10": 52.782726, "activity_20": 54.380347, "activity_30": 55.124987}, "trend_signal": 0, "fair_value": 56.104241, "relative_strength": -9.161578, "rate_of_change": -0.5939603634679652, "market_dynamics": -1.282237, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.296374, "high": 51.574906, "low": 48.743161, "close": 48.928852, "volume": 431628}, "trend_line": 55.729682, "activity_lines": {"activity_5": 50.8662, "activity_10": 51.94713, "activity_20": 53.735523, "activity_30": 54.656035}, "trend_signal": 0, "fair_value": 56.191332, "relative_strength": -13.809216, "rate_of_change": -0.832658097097926, "market_dynamics": -1.285171, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.325364, "high": 48.789585, "low": 46.422058, "close": 47.118389, "volume": 687610}, "trend_line": 55.253391, "activity_lines": {"activity_5": 49.526149, "activity_10": 50.903055, "activity_20": 52.958506, "activity_30": 54.100467}, "trend_signal": 0, "fair_value": 56.258192, "relative_strength": -15.67972, "rate_of_change": -0.8546451063546284, "market_dynamics": -1.226447, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.118391, "high": 47.907566, "low": 45.697877, "close": 47.25766, "volume": 672820}, "trend_line": 54.74213, "activity_lines": {"activity_5": 48.480106, "activity_10": 50.015972, "activity_20": 52.250902, "activity_30": 53.584614}, "trend_signal": 0, "fair_value": 56.324794, "relative_strength": -14.846026, "rate_of_change": -0.9253024850547137, "market_dynamics": -1.158488, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.53619, "high": 48.1861, "low": 45.252227, "close": 46.88628, "volume": 758704}, "trend_line": 54.380657, "activity_lines": {"activity_5": 47.598086, "activity_10": 49.20654, "activity_20": 51.562529, "activity_30": 53.077785}, "trend_signal": 0, "fair_value": 56.382979, "relative_strength": -15.225284, "rate_of_change": -0.6603195747041697, "market_dynamics": -1.067659, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.654168, "high": 51.017843, "low": 46.236369, "close": 48.46463, "volume": 970705}, "trend_line": 54.222822, "activity_lines": {"activity_5": 47.653792, "activity_10": 48.846136, "activity_20": 51.084824, "activity_30": 52.696105}, "trend_signal": 0, "fair_value": 56.453581, "relative_strength": -13.541427, "rate_of_change": -0.2902410686211434, "market_dynamics": -0.922392, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.953986, "high": 48.418206, "low": 45.047967, "close": 45.6236, "volume": 705682}, "trend_line": 53.998758, "activity_lines": {"activity_5": 46.951271, "activity_10": 48.072997, "activity_20": 50.377882, "activity_30": 52.141317}, "trend_signal": 0, "fair_value": 56.513159, "relative_strength": -13.908853, "rate_of_change": -0.4132282159714935, "market_dynamics": -0.897201, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.623603, "high": 46.12496, "low": 44.193798, "close": 44.936554, "volume": 605184}, "trend_line": 53.692991, "activity_lines": {"activity_5": 46.240085, "activity_10": 47.315221, "activity_20": 49.66789, "activity_30": 51.556659}, "trend_signal": 0, "fair_value": 56.582709, "relative_strength": -13.730612, "rate_of_change": -0.5662482088939953, "market_dynamics": -0.988486, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.029399, "high": 49.160963, "low": 44.899418, "close": 48.836006, "volume": 612253}, "trend_line": 53.498019, "activity_lines": {"activity_5": 46.974172, "activity_10": 47.373628, "activity_20": 49.394265, "activity_30": 51.243305}, "trend_signal": 0, "fair_value": 56.646491, "relative_strength": -9.484177, "rate_of_change": -0.36312374551829296, "market_dynamics": -0.86206, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.068115, "high": 50.135822, "low": 48.325363, "close": 49.068115, "volume": 632116}, "trend_line": 53.251982, "activity_lines": {"activity_5": 47.680406, "activity_10": 47.524035, "activity_20": 49.186073, "activity_30": 50.957504}, "trend_signal": 0, "fair_value": 56.717225, "relative_strength": -8.234618, "rate_of_change": -0.4598992721580984, "market_dynamics": -0.71679, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.300228, "high": 52.271239, "low": 47.861145, "close": 51.562023, "volume": 643476}, "trend_line": 53.089075, "activity_lines": {"activity_5": 49.072487, "activity_10": 48.200467, "activity_20": 49.242365, "activity_30": 50.848475}, "trend_signal": 0, "fair_value": 56.794397, "relative_strength": -6.989239, "rate_of_change": -0.3059172520564531, "market_dynamics": -0.28991, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.467416, "high": 53.738033, "low": 51.183585, "close": 53.21769, "volume": 584215}, "trend_line": 52.950409, "activity_lines": {"activity_5": 50.809964, "activity_10": 49.173099, "activity_20": 49.482486, "activity_30": 50.856773}, "trend_signal": 0, "fair_value": 56.869079, "relative_strength": -5.068182, "rate_of_change": -0.26119498220679227, "market_dynamics": 0.252387, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.217687, "high": 53.785341, "low": 51.372806, "close": 52.886555, "volume": 657180}, "trend_line": 52.749641, "activity_lines": {"activity_5": 51.930789, "activity_10": 50.007547, "activity_20": 49.702258, "activity_30": 50.852653}, "trend_signal": 0, "fair_value": 56.961149, "relative_strength": -6.222601, "rate_of_change": -0.37916232148462464, "market_dynamics": 0.612367, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.886551, "high": 55.157171, "low": 52.129674, "close": 54.211079, "volume": 503881}, "trend_line": 52.599214, "activity_lines": {"activity_5": 52.963123, "activity_10": 50.977941, "activity_20": 50.055193, "activity_30": 50.946939}, "trend_signal": 0, "fair_value": 57.061709, "relative_strength": -6.228445, "rate_of_change": -0.28517160903520355, "market_dynamics": 0.850449, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.163778, "high": 55.819439, "low": 52.224292, "close": 55.251785, "volume": 721819}, "trend_line": 52.455623, "activity_lines": {"activity_5": 53.984021, "activity_10": 52.011128, "activity_20": 50.512153, "activity_30": 51.118073}, "trend_signal": 0, "fair_value": 57.162826, "relative_strength": -7.068918, "rate_of_change": -0.27299077130696414, "market_dynamics": 0.970215, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.251781, "high": 55.866742, "low": 53.643424, "close": 55.630219, "volume": 739506}, "trend_line": 52.405112, "activity_lines": {"activity_5": 54.718818, "activity_10": 52.961022, "activity_20": 51.007762, "activity_30": 51.322886}, "trend_signal": 0, "fair_value": 57.255884, "relative_strength": -5.812259, "rate_of_change": -0.0962928226016879, "market_dynamics": 1.037963, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.630218, "high": 58.184668, "low": 55.582914, "close": 57.333183, "volume": 534356}, "trend_line": 52.358755, "activity_lines": {"activity_5": 55.750057, "activity_10": 54.090262, "activity_20": 51.658626, "activity_30": 51.640826}, "trend_signal": 0, "fair_value": 57.338892, "relative_strength": -3.531336, "rate_of_change": -0.08845892744204119, "market_dynamics": 1.036312, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.806226, "high": 58.421187, "low": 54.400299, "close": 54.636822, "volume": 670365}, "trend_line": 52.227161, "activity_lines": {"activity_5": 55.608143, "activity_10": 54.516353, "activity_20": 52.033673, "activity_30": 51.787798}, "trend_signal": 0, "fair_value": 57.405198, "relative_strength": -5.466058, "rate_of_change": -0.2513314153478244, "market_dynamics": 1.07402, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.873348, "high": 56.718226, "low": 53.879952, "close": 56.529007, "volume": 757890}, "trend_line": 52.180304, "activity_lines": {"activity_5": 55.980273, "activity_10": 55.110109, "activity_20": 52.570811, "activity_30": 52.065336}, "trend_signal": 0, "fair_value": 57.494408, "relative_strength": -2.759202, "rate_of_change": -0.08971768540128537, "market_dynamics": 1.086236, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.103265, "high": 56.24518, "low": 52.98116, "close": 53.264988, "volume": 531539}, "trend_line": 52.131416, "activity_lines": {"activity_5": 55.109868, "activity_10": 54.970535, "activity_20": 52.773499, "activity_30": 52.135316}, "trend_signal": 1, "fair_value": 57.560074, "relative_strength": -5.790193, "rate_of_change": -0.09369052353546664, "market_dynamics": 0.849301, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.454204, "high": 55.488309, "low": 52.791945, "close": 54.967953, "volume": 655923}, "trend_line": 52.061924, "activity_lines": {"activity_5": 54.939571, "activity_10": 55.064284, "activity_20": 53.1374, "activity_30": 52.318318}, "trend_signal": 1, "fair_value": 57.643937, "relative_strength": -5.277388, "rate_of_change": -0.13330157768974446, "market_dynamics": 0.836673, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.873348, "high": 55.819441, "low": 53.548818, "close": 54.211079, "volume": 641855}, "trend_line": 52.01672, "activity_lines": {"activity_5": 54.561134, "activity_10": 54.958493, "activity_20": 53.411735, "activity_30": 52.456973}, "trend_signal": 1, "fair_value": 57.717414, "relative_strength": -5.976117, "rate_of_change": -0.08682737118973599, "market_dynamics": 0.791995, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.211077, "high": 55.772137, "low": 52.886551, "close": 53.974556, "volume": 813397}, "trend_line": 52.003865, "activity_lines": {"activity_5": 54.311996, "activity_10": 54.791636, "activity_20": 53.638389, "activity_30": 52.583285}, "trend_signal": 1, "fair_value": 57.789959, "relative_strength": -5.401136, "rate_of_change": -0.024713207599406185, "market_dynamics": 0.673645, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.974553, "high": 55.109867, "low": 52.602721, "close": 54.873344, "volume": 694932}, "trend_line": 51.991568, "activity_lines": {"activity_5": 54.406605, "activity_10": 54.768414, "activity_20": 53.917995, "activity_30": 52.768413}, "trend_signal": 1, "fair_value": 57.874088, "relative_strength": -5.691724, "rate_of_change": -0.023646319364910035, "market_dynamics": 0.733667, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.636821, "high": 55.63022, "low": 53.596119, "close": 55.251785, "volume": 714644}, "trend_line": 51.973317, "activity_lines": {"activity_5": 54.737739, "activity_10": 54.801958, "activity_20": 54.197377, "activity_30": 52.97875}, "trend_signal": 1, "fair_value": 57.960353, "relative_strength": -5.689439, "rate_of_change": -0.035103769134255294, "market_dynamics": 0.607051, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.251784, "high": 57.285881, "low": 54.826044, "close": 57.285881, "volume": 782505}, "trend_line": 52.077028, "activity_lines": {"activity_5": 55.614451, "activity_10": 55.205337, "activity_20": 54.630646, "activity_30": 53.321496}, "trend_signal": 1, "fair_value": 58.039563, "relative_strength": -2.901488, "rate_of_change": 0.1995466250499213, "market_dynamics": 0.615503, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.238575, "high": 57.238575, "low": 53.974558, "close": 55.299088, "volume": 633694}, "trend_line": 52.142366, "activity_lines": {"activity_5": 55.674371, "activity_10": 55.217379, "activity_20": 54.832692, "activity_30": 53.52937}, "trend_signal": 1, "fair_value": 58.091186, "relative_strength": -6.949965, "rate_of_change": 0.1254641489909987, "market_dynamics": 0.408165, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.873347, "high": 57.569703, "low": 54.069172, "close": 56.954754, "volume": 966864}, "trend_line": 52.346453, "activity_lines": {"activity_5": 56.213645, "activity_10": 55.567434, "activity_20": 55.146346, "activity_30": 53.839847}, "trend_signal": 1, "fair_value": 58.162158, "relative_strength": -5.673274, "rate_of_change": 0.3914034127258324, "market_dynamics": 0.439052, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.954751, "high": 60.786422, "low": 56.292485, "close": 60.597206, "volume": 999262}, "trend_line": 52.647196, "activity_lines": {"activity_5": 57.76839, "activity_10": 56.537609, "activity_20": 55.749671, "activity_30": 54.372154}, "trend_signal": 1, "fair_value": 58.244102, "relative_strength": 0.42486, "rate_of_change": 0.5745241229620739, "market_dynamics": 0.631257, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.549896, "high": 61.92173, "low": 59.272673, "close": 61.164856, "volume": 552165}, "trend_line": 52.917344, "activity_lines": {"activity_5": 59.130762, "activity_10": 57.537026, "activity_20": 56.351052, "activity_30": 54.92168}, "trend_signal": 1, "fair_value": 58.309155, "relative_strength": 2.016089, "rate_of_change": 0.5131289423277148, "market_dynamics": 0.590147, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.16486, "high": 61.969036, "low": 57.427793, "close": 58.279274, "volume": 970453}, "trend_line": 53.150107, "activity_lines": {"activity_5": 59.137067, "activity_10": 57.868158, "activity_20": 56.620012, "activity_30": 55.267611}, "trend_signal": 1, "fair_value": 58.344936, "relative_strength": -2.134599, "rate_of_change": 0.4398614563875286, "market_dynamics": 0.80429, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.18467, "high": 59.745722, "low": 56.245179, "close": 57.664318, "volume": 762342}, "trend_line": 53.441289, "activity_lines": {"activity_5": 58.872161, "activity_10": 58.027273, "activity_20": 56.798418, "activity_30": 55.558851}, "trend_signal": 1, "fair_value": 58.36105, "relative_strength": -3.087776, "rate_of_change": 0.5478483796843516, "market_dynamics": 0.745106, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.664317, "high": 57.948144, "low": 54.494908, "close": 54.92065, "volume": 694110}, "trend_line": 53.701365, "activity_lines": {"activity_5": 57.535017, "activity_10": 57.624754, "activity_20": 56.694348, "activity_30": 55.654293}, "trend_signal": 1, "fair_value": 58.344724, "relative_strength": -7.278566, "rate_of_change": 0.48665742325190753, "market_dynamics": 0.319851, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.967949, "high": 55.724833, "low": 52.933857, "close": 54.305695, "volume": 630544}, "trend_line": 53.936299, "activity_lines": {"activity_5": 56.128496, "activity_10": 57.093223, "activity_20": 56.522024, "activity_30": 55.693282}, "trend_signal": 1, "fair_value": 58.292132, "relative_strength": -10.015732, "rate_of_change": 0.43748236194740214, "market_dynamics": -0.016315, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.819439, "high": 60.5499, "low": 55.677524, "close": 60.5499, "volume": 962654}, "trend_line": 54.391753, "activity_lines": {"activity_5": 57.222809, "activity_10": 57.707323, "activity_20": 56.943936, "activity_30": 56.119966}, "trend_signal": 1, "fair_value": 58.308397, "relative_strength": 1.229442, "rate_of_change": 0.8444294629855918, "market_dynamics": 0.041011, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.549899, "high": 64.003138, "low": 60.076853, "close": 63.577393, "volume": 736234}, "trend_line": 54.895512, "activity_lines": {"activity_5": 59.367285, "activity_10": 58.775546, "activity_20": 57.628952, "activity_30": 56.712588}, "trend_signal": 1, "fair_value": 58.349019, "relative_strength": 2.913914, "rate_of_change": 0.926167979914152, "market_dynamics": 0.297398, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.6247, "high": 66.037238, "low": 59.130761, "close": 61.022949, "volume": 2246107}, "trend_line": 55.408824, "activity_lines": {"activity_5": 60.30707, "activity_10": 59.264935, "activity_20": 58.032844, "activity_30": 57.107907}, "trend_signal": 1, "fair_value": 58.371811, "relative_strength": -0.035886, "rate_of_change": 0.9350709762940297, "market_dynamics": 0.792693, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.549903, "high": 63.813913, "low": 60.455295, "close": 63.766613, "volume": 661350}, "trend_line": 56.036492, "activity_lines": {"activity_5": 61.937502, "activity_10": 60.149101, "activity_20": 58.680466, "activity_30": 57.647119}, "trend_signal": 1, "fair_value": 58.399959, "relative_strength": 3.643539, "rate_of_change": 1.1327943000558898, "market_dynamics": 1.283052, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.766611, "high": 65.091152, "low": 62.20556, "close": 63.861221, "volume": 681470}, "trend_line": 56.537333, "activity_lines": {"activity_5": 63.009739, "activity_10": 60.926616, "activity_20": 59.293624, "activity_30": 58.15194}, "trend_signal": 1, "fair_value": 58.410659, "relative_strength": 4.704257, "rate_of_change": 0.8937765054957296, "market_dynamics": 1.319682, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.09774, "high": 64.570786, "low": 60.833727, "close": 63.009731, "volume": 606468}, "trend_line": 57.002053, "activity_lines": {"activity_5": 63.161111, "activity_10": 61.48997, "activity_20": 59.790772, "activity_30": 58.569514}, "trend_signal": 1, "fair_value": 58.424054, "relative_strength": 2.661535, "rate_of_change": 0.8219701484680925, "market_dynamics": 1.173436, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.631299, "high": 63.955832, "low": 59.88763, "close": 60.124153, "volume": 424022}, "trend_line": 57.287458, "activity_lines": {"activity_5": 62.186635, "activity_10": 61.49513, "activity_20": 59.9667, "activity_30": 58.77094}, "trend_signal": 1, "fair_value": 58.462925, "relative_strength": 0.452242, "rate_of_change": 0.5006924926019846, "market_dynamics": 0.86233, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.124157, "high": 60.455289, "low": 58.326584, "close": 60.076851, "volume": 389883}, "trend_line": 57.516096, "activity_lines": {"activity_5": 61.426608, "activity_10": 61.458146, "activity_20": 60.11357, "activity_30": 58.950901}, "trend_signal": 1, "fair_value": 58.513724, "relative_strength": -0.007416, "rate_of_change": 0.3991065548762812, "market_dynamics": 0.517417, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.130762, "high": 60.029548, "low": 58.137367, "close": 58.37389, "volume": 394170}, "trend_line": 57.699007, "activity_lines": {"activity_5": 60.162, "activity_10": 61.067668, "activity_20": 60.07032, "activity_30": 59.006242}, "trend_signal": 1, "fair_value": 58.51866, "relative_strength": -2.519422, "rate_of_change": 0.318017064301451, "market_dynamics": 0.017312, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.56311, "high": 60.644506, "low": 57.380493, "close": 60.502594, "volume": 603035}, "trend_line": 57.908725, "activity_lines": {"activity_5": 59.966475, "activity_10": 61.001442, "activity_20": 60.208855, "activity_30": 59.187119}, "trend_signal": 1, "fair_value": 58.515693, "relative_strength": 1.635924, "rate_of_change": 0.36346899349584155, "market_dynamics": -0.301387, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.502591, "high": 60.786418, "low": 57.475096, "close": 59.603809, "volume": 503373}, "trend_line": 58.053792, "activity_lines": {"activity_5": 59.695263, "activity_10": 60.659129, "activity_20": 60.234985, "activity_30": 59.296479}, "trend_signal": 1, "fair_value": 58.471146, "relative_strength": -2.570996, "rate_of_change": 0.2505097461565671, "market_dynamics": -0.488006, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.5092, "high": 60.266073, "low": 58.231969, "close": 58.657711, "volume": 426735}, "trend_line": 58.154708, "activity_lines": {"activity_5": 59.335747, "activity_10": 60.162, "activity_20": 60.150287, "activity_30": 59.335442}, "trend_signal": 1, "fair_value": 58.413544, "relative_strength": -1.719182, "rate_of_change": 0.17383188336775315, "market_dynamics": -0.637593, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.705021, "high": 59.934938, "low": 56.812832, "close": 59.793026, "volume": 475975}, "trend_line": 58.236703, "activity_lines": {"activity_5": 59.452432, "activity_10": 59.960741, "activity_20": 60.167182, "activity_30": 59.44114}, "trend_signal": 1, "fair_value": 58.329149, "relative_strength": -0.002347, "rate_of_change": 0.14099460356674676, "market_dynamics": -0.52591, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.793027, "high": 61.25947, "low": 57.238575, "close": 57.238575, "volume": 558015}, "trend_line": 58.323428, "activity_lines": {"activity_5": 58.736555, "activity_10": 59.317398, "activity_20": 59.919395, "activity_30": 59.376744}, "trend_signal": 1, "fair_value": 58.219934, "relative_strength": 0.171073, "rate_of_change": 0.1489181144063071, "market_dynamics": -0.62839, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.873347, "high": 57.617015, "low": 53.170381, "close": 57.285881, "volume": 790915}, "trend_line": 58.348657, "activity_lines": {"activity_5": 58.112134, "activity_10": 58.801348, "activity_20": 59.674763, "activity_30": 59.309806}, "trend_signal": 0, "fair_value": 58.137814, "relative_strength": 0.672626, "rate_of_change": 0.043257059581619677, "market_dynamics": -0.754694, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.711623, "high": 58.468497, "low": 56.103268, "close": 57.049358, "volume": 411713}, "trend_line": 58.474803, "activity_lines": {"activity_5": 57.62332, "activity_10": 58.361846, "activity_20": 59.423373, "activity_30": 59.22598}, "trend_signal": 0, "fair_value": 58.079804, "relative_strength": -2.59705, "rate_of_change": 0.2161934935366182, "market_dynamics": -0.874158, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.049359, "high": 57.427792, "low": 55.819434, "close": 57.096657, "volume": 452262}, "trend_line": 58.54576, "activity_lines": {"activity_5": 57.320569, "activity_10": 58.039313, "activity_20": 59.196085, "activity_30": 59.137067}, "trend_signal": 0, "fair_value": 58.026174, "relative_strength": -3.377232, "rate_of_change": 0.12134628311616531, "market_dynamics": -1.077583, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.954751, "high": 57.900836, "low": 55.582914, "close": 57.806225, "volume": 698440}, "trend_line": 58.665598, "activity_lines": {"activity_5": 57.358411, "activity_10": 57.900839, "activity_20": 59.042007, "activity_30": 59.089355}, "trend_signal": 0, "fair_value": 57.953213, "relative_strength": -3.397905, "rate_of_change": 0.20469116807092683, "market_dynamics": -1.058157, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.66432, "high": 57.66432, "low": 54.826043, "close": 55.204479, "volume": 567199}, "trend_line": 58.706596, "activity_lines": {"activity_5": 56.661458, "activity_10": 57.330603, "activity_20": 58.639467, "activity_30": 58.866057}, "trend_signal": 0, "fair_value": 57.887453, "relative_strength": -3.364343, "rate_of_change": 0.06988422755018156, "market_dynamics": -1.098063, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.346392, "high": 57.99545, "low": 55.157173, "close": 57.191273, "volume": 579874}, "trend_line": 58.78386, "activity_lines": {"activity_5": 56.762375, "activity_10": 57.179229, "activity_20": 58.424795, "activity_30": 58.768295}, "trend_signal": 0, "fair_value": 57.840254, "relative_strength": -1.667926, "rate_of_change": 0.13161042415063473, "market_dynamics": -1.027028, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.191274, "high": 58.70502, "low": 56.387093, "close": 57.948147, "volume": 557956}, "trend_line": 58.873739, "activity_lines": {"activity_5": 57.121891, "activity_10": 57.225674, "activity_20": 58.268464, "activity_30": 58.714378}, "trend_signal": 0, "fair_value": 57.786258, "relative_strength": -2.509561, "rate_of_change": 0.15289741095600626, "market_dynamics": -0.847379, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.948144, "high": 59.934934, "low": 56.907444, "close": 59.556499, "volume": 700179}, "trend_line": 58.949426, "activity_lines": {"activity_5": 57.957606, "activity_10": 57.59465, "activity_20": 58.2777, "activity_30": 58.758427}, "trend_signal": 0, "fair_value": 57.774897, "relative_strength": -2.144996, "rate_of_change": 0.12855816750487353, "market_dynamics": -0.601721, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.414588, "high": 59.793026, "low": 55.914042, "close": 56.197872, "volume": 850357}, "trend_line": 58.979385, "activity_lines": {"activity_5": 57.509788, "activity_10": 57.336624, "activity_20": 57.986213, "activity_30": 58.580907}, "trend_signal": 0, "fair_value": 57.727445, "relative_strength": -6.384848, "rate_of_change": 0.050821529627783094, "market_dynamics": -0.385966, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.339787, "high": 57.191268, "low": 55.440999, "close": 56.529007, "volume": 634128}, "trend_line": 58.965194, "activity_lines": {"activity_5": 57.279572, "activity_10": 57.204172, "activity_20": 57.74924, "activity_30": 58.422818}, "trend_signal": 0, "fair_value": 57.650956, "relative_strength": -5.261383, "rate_of_change": -0.024060949431744395, "market_dynamics": -0.333117, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.52901, "high": 58.137362, "low": 55.346391, "close": 57.617012, "volume": 1018226}, "trend_line": 58.865854, "activity_lines": {"activity_5": 57.323723, "activity_10": 57.282439, "activity_20": 57.65035, "activity_30": 58.335839}, "trend_signal": 0, "fair_value": 57.535722, "relative_strength": -3.665749, "rate_of_change": -0.1684722685725379, "market_dynamics": -0.192527, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.333186, "high": 57.711621, "low": 55.441002, "close": 56.907444, "volume": 550739}, "trend_line": 58.72394, "activity_lines": {"activity_5": 57.102969, "activity_10": 57.225674, "activity_20": 57.513618, "activity_30": 58.20949}, "trend_signal": 0, "fair_value": 57.393516, "relative_strength": -4.780261, "rate_of_change": -0.24108033835710577, "market_dynamics": -0.357077, "expectation": {"probability": 57.5136, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.765528, "high": 58.705017, "low": 56.718222, "close": 56.765533, "volume": 622533}, "trend_line": 58.673482, "activity_lines": {"activity_5": 56.904291, "activity_10": 57.145687, "activity_20": 57.392428, "activity_30": 58.083141}, "trend_signal": 0, "fair_value": 57.247779, "relative_strength": -3.654045, "rate_of_change": -0.08592407117097219, "market_dynamics": -0.360463, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.765532, "high": 57.333186, "low": 55.015258, "close": 56.103268, "volume": 942501}, "trend_line": 58.621447, "activity_lines": {"activity_5": 56.670922, "activity_10": 56.951309, "activity_20": 57.224159, "activity_30": 57.917321}, "trend_signal": 0, "fair_value": 57.065764, "relative_strength": -4.733683, "rate_of_change": -0.0886857200668549, "market_dynamics": -0.144838, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.339787, "high": 57.238575, "low": 53.406905, "close": 54.352993, "volume": 987077}, "trend_line": 58.602525, "activity_lines": {"activity_5": 55.860436, "activity_10": 56.469661, "activity_20": 56.908119, "activity_30": 57.641936}, "trend_signal": 0, "fair_value": 56.859851, "relative_strength": -5.771836, "rate_of_change": -0.032278288865853884, "market_dynamics": -0.236768, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.158004, "high": 54.791717, "low": 51.964389, "close": 53.670536, "volume": 1075301}, "trend_line": 58.581353, "activity_lines": {"activity_5": 54.967531, "activity_10": 55.879412, "activity_20": 56.54623, "activity_30": 57.323744}, "trend_signal": 0, "fair_value": 56.672429, "relative_strength": -6.910513, "rate_of_change": -0.03612813611700173, "market_dynamics": -0.232154, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.768032, "high": 54.450488, "low": 51.671905, "close": 52.208122, "volume": 830907}, "trend_line": 58.303294, "activity_lines": {"activity_5": 53.850253, "activity_10": 55.087284, "activity_20": 56.077598, "activity_30": 56.912567}, "trend_signal": 0, "fair_value": 56.491754, "relative_strength": -9.229845, "rate_of_change": -0.4746544519038319, "market_dynamics": -0.375797, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.964389, "high": 52.841838, "low": 51.525666, "close": 52.598103, "volume": 855031}, "trend_line": 57.937318, "activity_lines": {"activity_5": 53.176258, "activity_10": 54.470424, "activity_20": 55.681324, "activity_30": 56.54449}, "trend_signal": 0, "fair_value": 56.315339, "relative_strength": -11.818635, "rate_of_change": -0.6277106744603544, "market_dynamics": -0.64975, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.451856, "high": 53.036824, "low": 49.722026, "close": 50.258244, "volume": 1097301}, "trend_line": 57.578494, "activity_lines": {"activity_5": 52.000138, "activity_10": 53.554653, "activity_20": 55.091061, "activity_30": 56.049066}, "trend_signal": 0, "fair_value": 56.147082, "relative_strength": -13.577649, "rate_of_change": -0.6193313953538521, "market_dynamics": -0.792664, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.209495, "high": 51.42817, "low": 49.234553, "close": 50.306988, "volume": 1415193}, "trend_line": 57.12984, "activity_lines": {"activity_5": 51.229934, "activity_10": 52.755736, "activity_20": 54.550845, "activity_30": 55.579937}, "trend_signal": 0, "fair_value": 55.956566, "relative_strength": -10.405363, "rate_of_change": -0.7792041243732385, "market_dynamics": -0.929452, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.112001, "high": 51.184438, "low": 49.380795, "close": 50.453232, "volume": 380300}, "trend_line": 56.682907, "activity_lines": {"activity_5": 50.778211, "activity_10": 52.096538, "activity_20": 54.057564, "activity_30": 55.149188}, "trend_signal": 0, "fair_value": 55.74207, "relative_strength": -10.428841, "rate_of_change": -0.7823109604367897, "market_dynamics": -1.073692, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.45323, "high": 51.476919, "low": 50.160749, "close": 51.086945, "volume": 460611}, "trend_line": 56.285481, "activity_lines": {"activity_5": 50.752214, "activity_10": 51.68281, "activity_20": 53.657173, "activity_30": 54.788158}, "trend_signal": 0, "fair_value": 55.575022, "relative_strength": -9.83833, "rate_of_change": -0.7011390576704243, "market_dynamics": -1.207901, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.184437, "high": 52.354368, "low": 49.429543, "close": 49.429543, "volume": 694887}, "trend_line": 55.928994, "activity_lines": {"activity_5": 50.248494, "activity_10": 51.073564, "activity_20": 53.127326, "activity_30": 54.34584}, "trend_signal": 0, "fair_value": 55.442962, "relative_strength": -12.861529, "rate_of_change": -0.6333551631192319, "market_dynamics": -1.33609, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.380795, "high": 50.843205, "low": 48.396102, "close": 50.599468, "volume": 961425}, "trend_line": 55.613081, "activity_lines": {"activity_5": 50.345987, "activity_10": 50.810413, "activity_20": 52.745412, "activity_30": 54.001999}, "trend_signal": 0, "fair_value": 55.36249, "relative_strength": -13.707634, "rate_of_change": -0.5648465624109059, "market_dynamics": -1.355018, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.501977, "high": 51.574414, "low": 49.478289, "close": 51.038193, "volume": 831219}, "trend_line": 55.368558, "activity_lines": {"activity_5": 50.566973, "activity_10": 50.7271, "activity_20": 52.439598, "activity_30": 53.706845}, "trend_signal": 0, "fair_value": 55.293917, "relative_strength": -14.36569, "rate_of_change": -0.43968612348594915, "market_dynamics": -1.254692, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.038193, "high": 53.768031, "low": 50.501976, "close": 53.524296, "volume": 1283276}, "trend_line": 55.135948, "activity_lines": {"activity_5": 51.567912, "activity_10": 51.156074, "activity_20": 52.390396, "activity_30": 53.587861}, "trend_signal": 0, "fair_value": 55.226624, "relative_strength": -10.000546, "rate_of_change": -0.42011207877221773, "market_dynamics": -0.778555, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.988076, "high": 54.791719, "low": 51.476917, "close": 54.060513, "volume": 1110333}, "trend_line": 54.951171, "activity_lines": {"activity_5": 52.542854, "activity_10": 51.685201, "activity_20": 52.409723, "activity_30": 53.518478}, "trend_signal": 0, "fair_value": 55.152216, "relative_strength": -7.842828, "rate_of_change": -0.3351298140371085, "market_dynamics": -0.274381, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.206753, "high": 55.376687, "low": 53.183064, "close": 54.645481, "volume": 806307}, "trend_line": 54.81743, "activity_lines": {"activity_5": 53.514547, "activity_10": 52.287007, "activity_20": 52.503275, "activity_30": 53.498756}, "trend_signal": 0, "fair_value": 55.133736, "relative_strength": -9.284179, "rate_of_change": -0.24338152866660573, "market_dynamics": 0.165443, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.645479, "high": 56.546613, "low": 53.768031, "close": 55.912899, "volume": 1297257}, "trend_line": 54.688093, "activity_lines": {"activity_5": 54.560983, "activity_10": 53.082026, "activity_20": 52.740919, "activity_30": 53.569431}, "trend_signal": 0, "fair_value": 55.134285, "relative_strength": -7.253906, "rate_of_change": -0.23594137849950206, "market_dynamics": 0.777079, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.961647, "high": 56.302875, "low": 53.816782, "close": 54.304253, "volume": 891373}, "trend_line": 54.590282, "activity_lines": {"activity_5": 54.716975, "activity_10": 53.481753, "activity_20": 52.826715, "activity_30": 53.544667}, "trend_signal": 0, "fair_value": 55.156768, "relative_strength": -9.674442, "rate_of_change": -0.17885246062611854, "market_dynamics": 0.87396, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.304248, "high": 55.912899, "low": 53.08557, "close": 55.035458, "volume": 1268461}, "trend_line": 54.515268, "activity_lines": {"activity_5": 54.898965, "activity_10": 53.941749, "activity_20": 52.992744, "activity_30": 53.573388}, "trend_signal": 0, "fair_value": 55.15099, "relative_strength": -8.444814, "rate_of_change": -0.13741273584189037, "market_dynamics": 1.00939, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.084205, "high": 57.667799, "low": 52.646848, "close": 57.619049, "volume": 1325595}, "trend_line": 54.534258, "activity_lines": {"activity_5": 55.841408, "activity_10": 54.788175, "activity_20": 53.417122, "activity_30": 53.773632}, "trend_signal": 0, "fair_value": 55.140432, "relative_strength": -2.38825, "rate_of_change": 0.03483427798612727, "market_dynamics": 1.178705, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.106519, "high": 58.106519, "low": 55.717913, "close": 56.010395, "volume": 836927}, "trend_line": 54.498049, "activity_lines": {"activity_5": 56.010397, "activity_10": 55.223353, "activity_20": 53.684907, "activity_30": 53.868867}, "trend_signal": 0, "fair_value": 55.137151, "relative_strength": -2.978945, "rate_of_change": -0.0663967959369677, "market_dynamics": 1.055179, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.156637, "high": 56.741605, "low": 54.791722, "close": 55.13295, "volume": 575850}, "trend_line": 54.40894, "activity_lines": {"activity_5": 55.79591, "activity_10": 55.379344, "activity_20": 53.872722, "activity_30": 53.909828}, "trend_signal": 0, "fair_value": 55.113881, "relative_strength": -1.016946, "rate_of_change": -0.16350860560164374, "market_dynamics": 0.981388, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.035455, "high": 55.035455, "low": 48.649588, "close": 49.380795, "volume": 1113393}, "trend_line": 54.214817, "activity_lines": {"activity_5": 53.716034, "activity_10": 54.407061, "activity_20": 53.517332, "activity_30": 53.585432}, "trend_signal": 0, "fair_value": 55.073085, "relative_strength": -1.298007, "rate_of_change": -0.35678511656357337, "market_dynamics": 0.695753, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.900253, "high": 54.596734, "low": 45.334785, "close": 49.185806, "volume": 1466139}, "trend_line": 53.947968, "activity_lines": {"activity_5": 51.899393, "activity_10": 53.429461, "activity_20": 53.16705, "activity_30": 53.260979}, "trend_signal": 0, "fair_value": 55.020956, "relative_strength": -1.149457, "rate_of_change": -0.4922067707062323, "market_dynamics": 0.380031, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.940698, "high": 52.598098, "low": 50.160746, "close": 51.818146, "volume": 375760}, "trend_line": 53.743635, "activity_lines": {"activity_5": 51.350176, "activity_10": 53.009349, "activity_20": 53.088822, "activity_30": 53.123572}, "trend_signal": 0, "fair_value": 55.000065, "relative_strength": 0.689088, "rate_of_change": -0.37875940016870596, "market_dynamics": 0.090521, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.81815, "high": 54.889217, "low": 51.086944, "close": 54.645481, "volume": 462097}, "trend_line": 53.579934, "activity_lines": {"activity_5": 52.13013, "activity_10": 53.144069, "activity_20": 53.281721, "activity_30": 53.181755}, "trend_signal": 0, "fair_value": 55.008085, "relative_strength": 2.943234, "rate_of_change": -0.3045960698415656, "market_dynamics": -0.028576, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.889214, "high": 56.059143, "low": 54.352997, "close": 55.620419, "volume": 567996}, "trend_line": 53.560686, "activity_lines": {"activity_5": 53.326058, "activity_10": 53.45605, "activity_20": 53.557722, "activity_30": 53.313399}, "trend_signal": 0, "fair_value": 55.051141, "relative_strength": 3.380098, "rate_of_change": -0.03592389643481941, "market_dynamics": 0.002077, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.815406, "high": 57.619049, "low": 54.694223, "close": 57.082832, "volume": 615982}, "trend_line": 53.579147, "activity_lines": {"activity_5": 54.976958, "activity_10": 54.039242, "activity_20": 53.947467, "activity_30": 53.540635}, "trend_signal": 0, "fair_value": 55.078127, "relative_strength": 6.769281, "rate_of_change": 0.034467445021152385, "market_dynamics": 0.067733, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.521559, "high": 59.422691, "low": 57.424066, "close": 58.106518, "volume": 614430}, "trend_line": 53.595463, "activity_lines": {"activity_5": 56.455619, "activity_10": 54.758039, "activity_20": 54.402439, "activity_30": 53.832723}, "trend_signal": 1, "fair_value": 55.098835, "relative_strength": 4.678793, "rate_of_change": 0.03045214586936841, "market_dynamics": 0.29602, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.960279, "high": 58.447751, "low": 54.840465, "close": 55.912899, "volume": 587905}, "trend_line": 53.562312, "activity_lines": {"activity_5": 56.608359, "activity_10": 55.022159, "activity_20": 54.612051, "activity_30": 53.982235}, "trend_signal": 1, "fair_value": 55.086487, "relative_strength": 3.505743, "rate_of_change": -0.06185411627100544, "market_dynamics": 0.351455, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.302879, "high": 58.106517, "low": 56.302879, "close": 57.472809, "volume": 405151}, "trend_line": 53.585888, "activity_lines": {"activity_5": 57.008085, "activity_10": 55.60092, "activity_20": 54.947246, "activity_30": 54.234525}, "trend_signal": 1, "fair_value": 55.094515, "relative_strength": 5.830903, "rate_of_change": 0.04401602380419741, "market_dynamics": 0.400636, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.277821, "high": 58.496497, "low": 56.692857, "close": 58.252762, "volume": 485347}, "trend_line": 53.657538, "activity_lines": {"activity_5": 57.479307, "activity_10": 56.294901, "activity_20": 55.31842, "activity_30": 54.535614}, "trend_signal": 1, "fair_value": 55.134922, "relative_strength": 6.269479, "rate_of_change": 0.13371057693399674, "market_dynamics": 0.461191, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.204016, "high": 59.032715, "low": 54.060513, "close": 54.742973, "volume": 781714}, "trend_line": 53.670537, "activity_lines": {"activity_5": 56.60511, "activity_10": 56.294015, "activity_20": 55.318884, "activity_30": 54.605642}, "trend_signal": 1, "fair_value": 55.162914, "relative_strength": 2.490048, "rate_of_change": 0.024225859934163672, "market_dynamics": 0.374986, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.742974, "high": 55.230445, "low": 52.939329, "close": 52.988075, "volume": 639532}, "trend_line": 53.647788, "activity_lines": {"activity_5": 55.301938, "activity_10": 55.876563, "activity_20": 55.134573, "activity_30": 54.561612}, "trend_signal": 1, "fair_value": 55.197245, "relative_strength": -0.140599, "rate_of_change": -0.04238638417201708, "market_dynamics": 0.244768, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.988076, "high": 54.30425, "low": 52.354366, "close": 54.109261, "volume": 678507}, "trend_line": 53.71116, "activity_lines": {"activity_5": 54.713724, "activity_10": 55.59383, "activity_20": 55.059596, "activity_30": 54.591385}, "trend_signal": 1, "fair_value": 55.232373, "relative_strength": -0.329785, "rate_of_change": 0.11812602599756974, "market_dynamics": 0.134436, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.109261, "high": 54.840468, "low": 53.524297, "close": 54.401741, "volume": 555891}, "trend_line": 53.771281, "activity_lines": {"activity_5": 54.343245, "activity_10": 55.322619, "activity_20": 55.012241, "activity_30": 54.635938}, "trend_signal": 1, "fair_value": 55.249795, "relative_strength": 0.134317, "rate_of_change": 0.11193390721779665, "market_dynamics": -0.057052, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.499237, "high": 56.205384, "low": 54.109258, "close": 55.620419, "volume": 593953}, "trend_line": 53.95002, "activity_lines": {"activity_5": 54.583731, "activity_10": 55.277417, "activity_20": 55.082112, "activity_30": 54.755237}, "trend_signal": 1, "fair_value": 55.268286, "relative_strength": 1.141587, "rate_of_change": 0.33240606635352465, "market_dynamics": 0.020836, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.425429, "high": 56.351626, "low": 54.645477, "close": 55.230446, "volume": 433221}, "trend_line": 54.114135, "activity_lines": {"activity_5": 54.869715, "activity_10": 55.161311, "activity_20": 55.116235, "activity_30": 54.837846}, "trend_signal": 1, "fair_value": 55.248982, "relative_strength": 0.468546, "rate_of_change": 0.3041982190182605, "market_dynamics": 0.141332, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.230446, "high": 55.766663, "low": 54.206752, "close": 55.084202, "volume": 469383}, "trend_line": 54.268501, "activity_lines": {"activity_5": 55.074453, "activity_10": 55.052295, "activity_20": 55.13202, "activity_30": 54.900431}, "trend_signal": 1, "fair_value": 55.216606, "relative_strength": -1.91032, "rate_of_change": 0.28526003418515905, "market_dynamics": 0.131863, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.474177, "high": 56.156633, "low": 52.890587, "close": 53.231815, "volume": 543919}, "trend_line": 54.339997, "activity_lines": {"activity_5": 54.521987, "activity_10": 54.661432, "activity_20": 54.971155, "activity_30": 54.833548}, "trend_signal": 1, "fair_value": 55.205304, "relative_strength": -2.296723, "rate_of_change": 0.13174493247933314, "market_dynamics": -0.03744, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.183063, "high": 53.865524, "low": 52.744338, "close": 53.865524, "volume": 689986}, "trend_line": 54.487863, "activity_lines": {"activity_5": 54.239253, "activity_10": 54.434537, "activity_20": 54.891535, "activity_30": 54.802936}, "trend_signal": 0, "fair_value": 55.194723, "relative_strength": -3.54433, "rate_of_change": 0.27211263924066925, "market_dynamics": -0.31071, "expectation": {"probability": 59.647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.719281, "high": 54.011767, "low": 52.305617, "close": 52.744339, "volume": 652321}, "trend_line": 54.559358, "activity_lines": {"activity_5": 53.618539, "activity_10": 54.069376, "activity_20": 54.715349, "activity_30": 54.690451}, "trend_signal": 0, "fair_value": 55.20451, "relative_strength": -6.68799, "rate_of_change": 0.13121270694724413, "market_dynamics": -0.582812, "expectation": {"probability": 59.6635, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.744341, "high": 54.937962, "low": 52.403113, "close": 54.937962, "volume": 587904}, "trend_line": 54.689351, "activity_lines": {"activity_5": 53.920771, "activity_10": 54.203209, "activity_20": 54.759453, "activity_30": 54.714877}, "trend_signal": 0, "fair_value": 55.248526, "relative_strength": -4.403764, "rate_of_change": 0.23825976837923735, "market_dynamics": -0.675562, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.88921, "high": 55.230442, "low": 52.403112, "close": 52.549355, "volume": 1327898}, "trend_line": 54.656853, "activity_lines": {"activity_5": 53.4463, "activity_10": 53.899205, "activity_20": 54.549609, "activity_30": 54.576813}, "trend_signal": 0, "fair_value": 55.269492, "relative_strength": -6.153118, "rate_of_change": -0.05942290300721234, "market_dynamics": -0.573256, "expectation": {"probability": 59.5927, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.598103, "high": 52.841839, "low": 51.428174, "close": 52.208122, "volume": 621571}, "trend_line": 54.595106, "activity_lines": {"activity_5": 53.027075, "activity_10": 53.541135, "activity_20": 54.291249, "activity_30": 54.41883}, "trend_signal": 0, "fair_value": 55.282408, "relative_strength": -6.596225, "rate_of_change": -0.1129721098285642, "market_dynamics": -0.719456, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.208123, "high": 54.694224, "low": 52.013133, "close": 54.547985, "volume": 740240}, "trend_line": 54.591856, "activity_lines": {"activity_5": 53.456049, "activity_10": 53.643061, "activity_20": 54.253876, "activity_30": 54.41579}, "trend_signal": 0, "fair_value": 55.308623, "relative_strength": -2.559813, "rate_of_change": -0.005952914534136645, "market_dynamics": -0.56289, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.645481, "high": 55.474184, "low": 52.646846, "close": 52.744339, "volume": 774752}, "trend_line": 54.486238, "activity_lines": {"activity_5": 53.238312, "activity_10": 53.414392, "activity_20": 54.045192, "activity_30": 54.296596}, "trend_signal": 0, "fair_value": 55.356518, "relative_strength": -5.959803, "rate_of_change": -0.1934684177068458, "market_dynamics": -0.572119, "expectation": {"probability": 58.883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.744342, "high": 53.719284, "low": 51.866894, "close": 52.208122, "volume": 496492}, "trend_line": 54.416367, "activity_lines": {"activity_5": 52.841835, "activity_10": 53.140522, "activity_20": 53.799135, "activity_30": 54.14962}, "trend_signal": 0, "fair_value": 55.401914, "relative_strength": -6.614015, "rate_of_change": -0.12823605109238617, "market_dynamics": -0.707152, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.354367, "high": 53.524296, "low": 51.81815, "close": 53.524296, "volume": 646920}, "trend_line": 54.365995, "activity_lines": {"activity_5": 53.066072, "activity_10": 53.160907, "activity_20": 53.701641, "activity_30": 54.092067}, "trend_signal": 0, "fair_value": 55.444725, "relative_strength": -7.052436, "rate_of_change": -0.09256773793811515, "market_dynamics": -0.527311, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.329308, "high": 54.060515, "low": 52.744342, "close": 53.378056, "volume": 874169}, "trend_line": 54.224628, "activity_lines": {"activity_5": 53.176566, "activity_10": 53.183065, "activity_20": 53.61204, "activity_30": 54.028329}, "trend_signal": 0, "fair_value": 55.472996, "relative_strength": -6.390336, "rate_of_change": -0.26002835044221184, "market_dynamics": -0.503659, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.280559, "high": 53.76803, "low": 51.623158, "close": 52.841835, "volume": 605449}, "trend_line": 54.119009, "activity_lines": {"activity_5": 53.030325, "activity_10": 53.10507, "activity_20": 53.48344, "activity_30": 53.939117}, "trend_signal": 0, "fair_value": 55.48634, "relative_strength": -6.896323, "rate_of_change": -0.19478049715713006, "market_dynamics": -0.56514, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.085573, "high": 55.571673, "low": 52.890584, "close": 55.327938, "volume": 767784}, "trend_line": 54.125509, "activity_lines": {"activity_5": 53.826527, "activity_10": 53.497706, "activity_20": 53.613665, "activity_30": 54.017112}, "trend_signal": 0, "fair_value": 55.502076, "relative_strength": -5.324418, "rate_of_change": 0.01201056730363007, "market_dynamics": -0.159407, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.327936, "high": 55.571674, "low": 54.060513, "close": 54.304253, "volume": 455655}, "trend_line": 54.289624, "activity_lines": {"activity_5": 54.109262, "activity_10": 53.657243, "activity_20": 53.660323, "activity_30": 54.028644}, "trend_signal": 0, "fair_value": 55.526084, "relative_strength": -6.189169, "rate_of_change": 0.30321192914786715, "market_dynamics": -0.017479, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.547985, "high": 55.571673, "low": 52.890581, "close": 53.28056, "volume": 1055463}, "trend_line": 54.426116, "activity_lines": {"activity_5": 53.911023, "activity_10": 53.642175, "activity_20": 53.611576, "activity_30": 53.963543}, "trend_signal": 0, "fair_value": 55.489943, "relative_strength": -6.605175, "rate_of_change": 0.2514145244402447, "market_dynamics": 0.185428, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.376684, "high": 58.009026, "low": 54.937959, "close": 56.107891, "volume": 2114817}, "trend_line": 54.569108, "activity_lines": {"activity_5": 54.671478, "activity_10": 54.127874, "activity_20": 53.830706, "activity_30": 54.072045}, "trend_signal": 0, "fair_value": 55.490255, "relative_strength": -2.388343, "rate_of_change": 0.2627268129880875, "market_dynamics": 0.746823, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.107892, "high": 56.107892, "low": 53.072945, "close": 53.220371, "volume": 1154529}, "trend_line": 54.521604, "activity_lines": {"activity_5": 54.287436, "activity_10": 54.017663, "activity_20": 53.765316, "activity_30": 53.98503}, "trend_signal": 0, "fair_value": 55.460749, "relative_strength": -5.287715, "rate_of_change": -0.08705291645961381, "market_dynamics": 0.699213, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.318655, "high": 56.955135, "low": 53.318655, "close": 56.807709, "volume": 883608}, "trend_line": 54.56118, "activity_lines": {"activity_5": 55.073938, "activity_10": 54.583835, "activity_20": 54.047204, "activity_30": 54.13252}, "trend_signal": 0, "fair_value": 55.445073, "relative_strength": -2.074736, "rate_of_change": 0.0725877397150618, "market_dynamics": 0.92372, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.512861, "high": 56.512861, "low": 53.072949, "close": 54.498055, "volume": 886762}, "trend_line": 54.475021, "activity_lines": {"activity_5": 54.991904, "activity_10": 54.65619, "activity_20": 54.10347, "activity_30": 54.128448}, "trend_signal": 0, "fair_value": 55.42828, "relative_strength": -7.275399, "rate_of_change": -0.1579126404524281, "market_dynamics": 0.930112, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.596336, "high": 54.989471, "low": 53.416939, "close": 53.859215, "volume": 771442}, "trend_line": 54.333444, "activity_lines": {"activity_5": 54.684004, "activity_10": 54.570757, "activity_20": 54.102383, "activity_30": 54.088718}, "trend_signal": 0, "fair_value": 55.414892, "relative_strength": -8.131836, "rate_of_change": -0.2598934289534245, "market_dynamics": 0.654501, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.957497, "high": 55.136894, "low": 53.515221, "close": 55.136894, "volume": 975162}, "trend_line": 54.307577, "activity_lines": {"activity_5": 54.763419, "activity_10": 54.711539, "activity_20": 54.228812, "activity_30": 54.140554}, "trend_signal": 0, "fair_value": 55.414692, "relative_strength": -6.543265, "rate_of_change": -0.04760787849192495, "market_dynamics": 0.687399, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.038614, "high": 57.69226, "low": 55.038614, "close": 57.348267, "volume": 374421}, "trend_line": 54.303426, "activity_lines": {"activity_5": 55.644692, "activity_10": 55.222411, "activity_20": 54.556776, "activity_30": 54.336727}, "trend_signal": 1, "fair_value": 55.42486, "relative_strength": -3.049936, "rate_of_change": -0.00764350064816966, "market_dynamics": 0.686348, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.299124, "high": 59.215651, "low": 57.200842, "close": 58.28196, "volume": 677658}, "trend_line": 54.304399, "activity_lines": {"activity_5": 56.562002, "activity_10": 55.82111, "activity_20": 54.957079, "activity_30": 54.593407}, "trend_signal": 1, "fair_value": 55.43518, "relative_strength": -2.558969, "rate_of_change": 0.0017917838185656713, "market_dynamics": 0.880312, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.3311, "high": 59.363075, "low": 57.839681, "close": 58.62595, "volume": 624566}, "trend_line": 54.433832, "activity_lines": {"activity_5": 57.495693, "activity_10": 56.428643, "activity_20": 55.363774, "activity_30": 54.872217}, "trend_signal": 1, "fair_value": 55.435325, "relative_strength": -5.072628, "rate_of_change": 0.23834717331096128, "market_dynamics": 1.145384, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.625951, "high": 62.753845, "low": 58.527665, "close": 62.213287, "volume": 1249120}, "trend_line": 54.741339, "activity_lines": {"activity_5": 59.34997, "activity_10": 57.609843, "activity_20": 56.094557, "activity_30": 55.374117}, "trend_signal": 1, "fair_value": 55.45561, "relative_strength": -1.505556, "rate_of_change": 0.5649188908838919, "market_dynamics": 1.434426, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.935608, "high": 60.935608, "low": 56.807707, "close": 58.822517, "volume": 1226351}, "trend_line": 54.898448, "activity_lines": {"activity_5": 59.517051, "activity_10": 58.012127, "activity_20": 56.456392, "activity_30": 55.637419}, "trend_signal": 1, "fair_value": 55.418212, "relative_strength": -6.121843, "rate_of_change": 0.2870024790588305, "market_dynamics": 1.539761, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.773375, "high": 58.822516, "low": 53.9575, "close": 53.9575, "volume": 1060130}, "trend_line": 54.883639, "activity_lines": {"activity_5": 57.816753, "activity_10": 57.480504, "activity_20": 56.323394, "activity_30": 55.576712}, "trend_signal": 1, "fair_value": 55.324274, "relative_strength": -14.078385, "rate_of_change": -0.02697526166859877, "market_dynamics": 1.147689, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.859212, "high": 55.087752, "low": 50.468442, "close": 50.763294, "volume": 1706622}, "trend_line": 54.721735, "activity_lines": {"activity_5": 55.27777, "activity_10": 56.354715, "activity_20": 55.888998, "activity_30": 55.310884}, "trend_signal": 1, "fair_value": 55.256283, "relative_strength": -21.289552, "rate_of_change": -0.29499501663874694, "market_dynamics": 0.68576, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.910717, "high": 51.942691, "low": 50.02617, "close": 50.517586, "volume": 1611405}, "trend_line": 54.56464, "activity_lines": {"activity_5": 53.158128, "activity_10": 55.29415, "activity_20": 55.440635, "activity_30": 55.039648}, "trend_signal": 0, "fair_value": 55.176479, "relative_strength": -21.366421, "rate_of_change": -0.28707971338994515, "market_dynamics": 0.072043, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.566727, "high": 51.405568, "low": 50.173592, "close": 51.008999, "volume": 1183467}, "trend_line": 54.4288, "activity_lines": {"activity_5": 51.742849, "activity_10": 54.395305, "activity_20": 55.047123, "activity_30": 54.810252}, "trend_signal": 0, "fair_value": 55.109825, "relative_strength": -21.789214, "rate_of_change": -0.2489524351301404, "market_dynamics": -0.530733, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.761141, "high": 52.198716, "low": 50.215856, "close": 51.504715, "volume": 1090218}, "trend_line": 54.37123, "activity_lines": {"activity_5": 51.239761, "activity_10": 53.638412, "activity_20": 54.7128, "activity_30": 54.621601}, "trend_signal": 0, "fair_value": 55.03873, "relative_strength": -21.775755, "rate_of_change": -0.10577120935976073, "market_dynamics": -0.691338, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.01757, "high": 50.860283, "low": 48.461029, "close": 50.067142, "volume": 1398623}, "trend_line": 54.244617, "activity_lines": {"activity_5": 50.745336, "activity_10": 52.686182, "activity_20": 54.250486, "activity_30": 54.343918}, "trend_signal": 0, "fair_value": 54.989606, "relative_strength": -19.068484, "rate_of_change": -0.2328676397425605, "market_dynamics": -0.793669, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.075713, "high": 50.761145, "low": 47.925658, "close": 48.322231, "volume": 1670656}, "trend_line": 54.097214, "activity_lines": {"activity_5": 49.92863, "activity_10": 51.549079, "activity_20": 53.635203, "activity_30": 53.961829}, "trend_signal": 0, "fair_value": 54.958341, "relative_strength": -20.967382, "rate_of_change": -0.2717375624571136, "market_dynamics": -0.804836, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.084284, "high": 48.718798, "low": 46.339371, "close": 46.339371, "volume": 1263157}, "trend_line": 53.810594, "activity_lines": {"activity_5": 48.613709, "activity_10": 50.232543, "activity_20": 52.864436, "activity_30": 53.461323}, "trend_signal": 0, "fair_value": 54.91984, "relative_strength": -19.744736, "rate_of_change": -0.5298239572928823, "market_dynamics": -0.847977, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.109999, "high": 47.72737, "low": 44.415998, "close": 45.704853, "volume": 1630778}, "trend_line": 53.582444, "activity_lines": {"activity_5": 47.365829, "activity_10": 49.024032, "activity_20": 52.071168, "activity_30": 52.938372}, "trend_signal": 0, "fair_value": 54.865963, "relative_strength": -20.387569, "rate_of_change": -0.4239871427548252, "market_dynamics": -0.879416, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.704855, "high": 48.877428, "low": 45.129828, "close": 47.251484, "volume": 800553}, "trend_line": 53.417223, "activity_lines": {"activity_5": 46.987103, "activity_10": 48.396879, "activity_20": 51.461272, "activity_30": 52.529923}, "trend_signal": 0, "fair_value": 54.818311, "relative_strength": -20.084231, "rate_of_change": -0.3083491301740594, "market_dynamics": -1.007647, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.747201, "high": 50.562857, "low": 47.648059, "close": 50.067142, "volume": 974357}, "trend_line": 53.267861, "activity_lines": {"activity_5": 47.830479, "activity_10": 48.492048, "activity_20": 51.161707, "activity_30": 52.313789}, "trend_signal": 0, "fair_value": 54.777401, "relative_strength": -18.81838, "rate_of_change": -0.27961393650133487, "market_dynamics": -1.05549, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.819283, "high": 53.190145, "low": 49.392969, "close": 52.942287, "volume": 935422}, "trend_line": 53.274459, "activity_lines": {"activity_5": 49.632235, "activity_10": 49.180703, "activity_20": 51.150981, "activity_30": 52.292784}, "trend_signal": 0, "fair_value": 54.75492, "relative_strength": -15.666597, "rate_of_change": 0.012386455690414851, "market_dynamics": -0.901847, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.248285, "high": 53.437999, "low": 51.157712, "close": 51.752571, "volume": 870166}, "trend_line": 53.259274, "activity_lines": {"activity_5": 50.729417, "activity_10": 49.613429, "activity_20": 51.045356, "activity_30": 52.194597}, "trend_signal": 0, "fair_value": 54.718862, "relative_strength": -14.923854, "rate_of_change": -0.02850333965850774, "market_dynamics": -0.867182, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.653425, "high": 51.950857, "low": 49.868856, "close": 51.058571, "volume": 537372}, "trend_line": 53.177083, "activity_lines": {"activity_5": 51.234385, "activity_10": 49.897518, "activity_20": 50.886709, "activity_30": 52.052617}, "trend_signal": 0, "fair_value": 54.668535, "relative_strength": -14.456436, "rate_of_change": -0.15432241904009916, "market_dynamics": -0.673781, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.554284, "high": 53.338855, "low": 50.761142, "close": 52.099571, "volume": 905712}, "trend_line": 53.134467, "activity_lines": {"activity_5": 51.729438, "activity_10": 50.369979, "activity_20": 50.840541, "activity_30": 51.9831}, "trend_signal": 0, "fair_value": 54.626071, "relative_strength": -12.538806, "rate_of_change": -0.08013978502732545, "market_dynamics": -0.372363, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.099571, "high": 52.446573, "low": 50.761144, "close": 51.504715, "volume": 580626}, "trend_line": 53.089897, "activity_lines": {"activity_5": 51.703, "activity_10": 50.723468, "activity_20": 50.752184, "activity_30": 51.877954}, "trend_signal": 0, "fair_value": 54.574438, "relative_strength": -11.963222, "rate_of_change": -0.08388152270352164, "market_dynamics": -0.182436, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.355998, "high": 54.5, "low": 50.860284, "close": 54.400002, "volume": 775923}, "trend_line": 53.058965, "activity_lines": {"activity_5": 52.54582, "activity_10": 51.577236, "activity_20": 50.967395, "activity_30": 51.962477}, "trend_signal": 0, "fair_value": 54.556838, "relative_strength": -9.782765, "rate_of_change": -0.05826343946382107, "market_dynamics": 0.178334, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.75, "high": 57.200001, "low": 54.099998, "close": 54.099998, "volume": 1154435}, "trend_line": 53.052157, "activity_lines": {"activity_5": 53.191457, "activity_10": 52.265953, "activity_20": 51.17252, "activity_30": 52.029641}, "trend_signal": 0, "fair_value": 54.527198, "relative_strength": -9.525194, "rate_of_change": -0.012831007917322702, "market_dynamics": 0.53255, "expectation": {"probability": 51.0151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/167154c1-919f-4fba-9488-8c21a4d94734/", "share_image": "https://sharemaestro.com/terminal/167154c1-919f-4fba-9488-8c21a4d94734/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}