{"ticker": {"uuid": "1674dc67-1141-4806-b804-765fc7e84922", "symbol": "AXLM", "name": "21Shares Stellar ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXLM rose 27.05%, moving from 7.45 to 9.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.35 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 44.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.47"}, {"label": "12-Week Change", "value": "27.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.35"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.749, "high": 9.961, "low": 6.749, "close": 9.47, "volume": 32388}, "trend_line": 8.921367, "activity_lines": {"activity_5": 7.7936, "activity_10": 7.6476, "activity_20": 7.62031, "activity_30": 8.076996}, "trend_signal": 0, "fair_value": 9.523417, "relative_strength": -27.351545, "rate_of_change": -1.7062805681608235, "market_dynamics": 0.756734, "expectation": {"probability": 44.9148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.4405, "high": 4.4405, "low": 4.2905, "close": 4.2905, "volume": 289}, "trend_line": 4.356217, "activity_lines": {"activity_5": 4.363, "activity_10": 4.466345, "activity_20": 4.534288, "activity_30": 4.454454}, "trend_signal": 1, "fair_value": 10.013279, "relative_strength": -14.171486, "rate_of_change": -0.13372153001455683, "market_dynamics": 0.038629, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0775, "high": 4.123, "low": 3.7345, "close": 3.76, "volume": 7515}, "trend_line": 4.333533, "activity_lines": {"activity_5": 4.1624, "activity_10": 4.310445, "activity_20": 4.462883, "activity_30": 4.415988}, "trend_signal": 0, "fair_value": 9.957446, "relative_strength": -24.964079, "rate_of_change": -0.5207270436711469, "market_dynamics": -0.138088, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.8725, "high": 4.28, "low": 3.8565, "close": 4.28, "volume": 37}, "trend_line": 4.328583, "activity_lines": {"activity_5": 4.174167, "activity_10": 4.275727, "activity_20": 4.444638, "activity_30": 4.412534}, "trend_signal": 0, "fair_value": 9.907203, "relative_strength": -12.573083, "rate_of_change": -0.11422550607091281, "market_dynamics": -0.234181, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.556, "high": 5.544, "low": 4.556, "close": 5.544, "volume": 7830}, "trend_line": 4.368467, "activity_lines": {"activity_5": 4.6134, "activity_10": 4.488718, "activity_20": 4.548005, "activity_30": 4.490948}, "trend_signal": 1, "fair_value": 9.86893, "relative_strength": 12.742759, "rate_of_change": 0.9214100780786647, "market_dynamics": -0.014979, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.644, "close": 4.644, "volume": 3215}, "trend_line": 4.382933, "activity_lines": {"activity_5": 4.669767, "activity_10": 4.5224, "activity_20": 4.559433, "activity_30": 4.508725}, "trend_signal": 1, "fair_value": 9.823496, "relative_strength": -1.664933, "rate_of_change": 0.3311459145737059, "market_dynamics": 0.048754, "expectation": {"probability": 35.9002, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.802, "high": 7.33, "low": 4.6845, "close": 7.255, "volume": 883}, "trend_line": 4.49285, "activity_lines": {"activity_5": 5.586867, "activity_10": 5.030236, "activity_20": 4.818138, "activity_30": 4.694019}, "trend_signal": 1, "fair_value": 9.801353, "relative_strength": 49.260446, "rate_of_change": 2.5078412104405743, "market_dynamics": 0.328036, "expectation": {"probability": 17.4312, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.347, "high": 8.17, "low": 6.149, "close": 7.65, "volume": 17606}, "trend_line": 4.623333, "activity_lines": {"activity_5": 6.438, "activity_10": 5.561291, "activity_20": 5.100633, "activity_30": 4.897706}, "trend_signal": 1, "fair_value": 9.782966, "relative_strength": 54.86443, "rate_of_change": 2.904236731695915, "market_dynamics": 0.814765, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.3, "high": 8.046, "low": 6.944, "close": 7.924, "volume": 12188}, "trend_line": 4.769517, "activity_lines": {"activity_5": 7.121133, "activity_10": 6.082082, "activity_20": 5.392548, "activity_30": 5.110653}, "trend_signal": 1, "fair_value": 9.767212, "relative_strength": 57.601017, "rate_of_change": 3.1618747773521805, "market_dynamics": 0.968861, "expectation": {"probability": 28.7599, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.745, "close": 6.891, "volume": 8572}, "trend_line": 4.877867, "activity_lines": {"activity_5": 7.217, "activity_10": 6.350473, "activity_20": 5.5663, "activity_30": 5.247523}, "trend_signal": 1, "fair_value": 9.743042, "relative_strength": 39.199706, "rate_of_change": 2.271718498959132, "market_dynamics": 1.301121, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.865, "high": 7.007, "low": 6.767, "close": 6.801, "volume": 2006}, "trend_line": 4.970117, "activity_lines": {"activity_5": 7.193067, "activity_10": 6.555409, "activity_20": 5.719055, "activity_30": 5.371596}, "trend_signal": 1, "fair_value": 9.718525, "relative_strength": 37.284436, "rate_of_change": 1.8911954753993896, "market_dynamics": 1.304935, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.709, "high": 6.709, "low": 5.694, "close": 5.694, "volume": 448}, "trend_line": 5.021267, "activity_lines": {"activity_5": 6.656333, "activity_10": 6.517236, "activity_20": 5.75489, "activity_30": 5.418298}, "trend_signal": 1, "fair_value": 9.685264, "relative_strength": 17.286166, "rate_of_change": 1.0291508228075879, "market_dynamics": 1.021358, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.008, "high": 6.032, "low": 5.895, "close": 5.987, "volume": 0}, "trend_line": 5.07005, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.506818, "activity_20": 5.817379, "activity_30": 5.480603}, "trend_signal": 1, "fair_value": 9.654951, "relative_strength": 21.700986, "rate_of_change": 0.9715277040635409, "market_dynamics": 0.726487, "expectation": {"probability": 28.3976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.836, "high": 6.049, "low": 5.637, "close": 5.637, "volume": 0}, "trend_line": 5.106667, "activity_lines": {"activity_5": 5.980533, "activity_10": 6.392273, "activity_20": 5.842905, "activity_30": 5.517181}, "trend_signal": 1, "fair_value": 9.622284, "relative_strength": 13.252169, "rate_of_change": 0.7222216743424558, "market_dynamics": 0.398549, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.925, "high": 6.071, "low": 5.836, "close": 6.071, "volume": 292}, "trend_line": 5.1678, "activity_lines": {"activity_5": 5.936867, "activity_10": 6.331964, "activity_20": 5.907988, "activity_30": 5.579396}, "trend_signal": 1, "fair_value": 9.593645, "relative_strength": 23.110803, "rate_of_change": 1.1971213317805895, "market_dynamics": 0.163995, "expectation": {"probability": 30.1818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.2, "high": 6.274, "low": 5.76, "close": 5.76, "volume": 2091}, "trend_line": 5.214733, "activity_lines": {"activity_5": 5.8442, "activity_10": 6.205527, "activity_20": 5.936838, "activity_30": 5.617602}, "trend_signal": 1, "fair_value": 9.562976, "relative_strength": 14.038457, "rate_of_change": 0.9081814311699391, "market_dynamics": 0.05757, "expectation": {"probability": 39.3185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.45, "close": 5.553, "volume": 2305}, "trend_line": 5.2548, "activity_lines": {"activity_5": 5.751933, "activity_10": 6.021164, "activity_20": 5.94051, "activity_30": 5.639426}, "trend_signal": 1, "fair_value": 9.531151, "relative_strength": 12.163582, "rate_of_change": 0.7683423101432139, "market_dynamics": -0.067537, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.395, "close": 5.55, "volume": 477}, "trend_line": 5.301533, "activity_lines": {"activity_5": 5.668067, "activity_10": 5.8672, "activity_20": 5.939271, "activity_30": 5.658471}, "trend_signal": 1, "fair_value": 9.499803, "relative_strength": 12.848753, "rate_of_change": 0.889339270761964, "market_dynamics": -0.194843, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.519, "high": 5.519, "low": 5.384, "close": 5.39, "volume": 27788}, "trend_line": 5.355533, "activity_lines": {"activity_5": 5.56, "activity_10": 5.722327, "activity_20": 5.91706, "activity_30": 5.664178}, "trend_signal": 1, "fair_value": 9.467695, "relative_strength": 11.199881, "rate_of_change": 1.0185733070038472, "market_dynamics": -0.26926, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.29, "high": 5.29, "low": 4.9585, "close": 4.9585, "volume": 798}, "trend_line": 5.3781, "activity_lines": {"activity_5": 5.324567, "activity_10": 5.545073, "activity_20": 5.848905, "activity_30": 5.638563}, "trend_signal": 0, "fair_value": 9.43274, "relative_strength": 2.157913, "rate_of_change": 0.42137729335249274, "market_dynamics": -0.456459, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.158, "high": 5.322, "low": 4.991, "close": 5.322, "volume": 1829}, "trend_line": 5.409233, "activity_lines": {"activity_5": 5.284467, "activity_10": 5.469045, "activity_20": 5.812238, "activity_30": 5.634944}, "trend_signal": 0, "fair_value": 9.401119, "relative_strength": 15.521616, "rate_of_change": 0.5788847362451521, "market_dynamics": -0.633393, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.454, "high": 5.558, "low": 5.454, "close": 5.47, "volume": 1280}, "trend_line": 5.410533, "activity_lines": {"activity_5": 5.3229, "activity_10": 5.446818, "activity_20": 5.785752, "activity_30": 5.638865}, "trend_signal": 0, "fair_value": 9.371111, "relative_strength": 18.910408, "rate_of_change": 0.024032982125185485, "market_dynamics": -0.721052, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.642, "high": 6.0, "low": 5.642, "close": 5.81, "volume": 1976}, "trend_line": 5.430033, "activity_lines": {"activity_5": 5.4802, "activity_10": 5.490482, "activity_20": 5.786031, "activity_30": 5.664637}, "trend_signal": 1, "fair_value": 9.344133, "relative_strength": 23.126518, "rate_of_change": 0.36040811506001075, "market_dynamics": -0.81963, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.345, "high": 6.345, "low": 5.916, "close": 5.916, "volume": 614}, "trend_line": 5.451767, "activity_lines": {"activity_5": 5.6555, "activity_10": 5.556636, "activity_20": 5.786643, "activity_30": 5.695989}, "trend_signal": 1, "fair_value": 9.318357, "relative_strength": 24.805297, "rate_of_change": 0.4002553943963207, "market_dynamics": -0.716539, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.961, "high": 5.961, "low": 5.589, "close": 5.589, "volume": 2430}, "trend_line": 5.482, "activity_lines": {"activity_5": 5.686733, "activity_10": 5.558264, "activity_20": 5.748321, "activity_30": 5.704843}, "trend_signal": 1, "fair_value": 9.290526, "relative_strength": 15.322866, "rate_of_change": 0.5545541473067348, "market_dynamics": -0.609167, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.806, "high": 5.806, "low": 5.593, "close": 5.718, "volume": 1660}, "trend_line": 5.51885, "activity_lines": {"activity_5": 5.718933, "activity_10": 5.592109, "activity_20": 5.722071, "activity_30": 5.720069}, "trend_signal": 1, "fair_value": 9.264063, "relative_strength": 15.806376, "rate_of_change": 0.672199927033918, "market_dynamics": -0.419647, "expectation": {"probability": 42.7361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.603, "high": 5.818, "low": 5.603, "close": 5.77, "volume": 1342}, "trend_line": 5.55845, "activity_lines": {"activity_5": 5.742067, "activity_10": 5.636173, "activity_20": 5.69566, "activity_30": 5.736272}, "trend_signal": 1, "fair_value": 9.238371, "relative_strength": 16.078211, "rate_of_change": 0.7175407920128303, "market_dynamics": -0.288773, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.062, "high": 6.192, "low": 5.855, "close": 6.192, "volume": 5291}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.885867, "activity_10": 5.753018, "activity_20": 5.71651, "activity_30": 5.777146}, "trend_signal": 1, "fair_value": 9.216135, "relative_strength": 21.576937, "rate_of_change": 1.1073230846728934, "market_dynamics": -0.051644, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.02, "high": 6.099, "low": 5.95, "close": 6.048, "volume": 10008}, "trend_line": 5.675867, "activity_lines": {"activity_5": 5.9562, "activity_10": 5.832009, "activity_20": 5.730588, "activity_30": 5.804759}, "trend_signal": 1, "fair_value": 9.193177, "relative_strength": 16.631782, "rate_of_change": 0.9940747330960873, "market_dynamics": 0.187573, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.709, "high": 6.058, "low": 5.709, "close": 6.058, "volume": 4604}, "trend_line": 5.734433, "activity_lines": {"activity_5": 6.021067, "activity_10": 5.900855, "activity_20": 5.754552, "activity_30": 5.829413}, "trend_signal": 1, "fair_value": 9.170622, "relative_strength": 16.278169, "rate_of_change": 1.0318423599425408, "market_dynamics": 0.314511, "expectation": {"probability": 36.8899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.106, "high": 6.5, "low": 6.106, "close": 6.341, "volume": 13351}, "trend_line": 5.7958, "activity_lines": {"activity_5": 6.149, "activity_10": 6.001164, "activity_20": 5.809436, "activity_30": 5.868546}, "trend_signal": 1, "fair_value": 9.150411, "relative_strength": 20.687217, "rate_of_change": 1.0701493940202933, "market_dynamics": 0.594883, "expectation": {"probability": 38.699, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.395, "high": 5.911, "low": 5.291, "close": 5.6, "volume": 3068}, "trend_line": 5.83945, "activity_lines": {"activity_5": 5.9884, "activity_10": 5.948218, "activity_20": 5.795938, "activity_30": 5.855914}, "trend_signal": 0, "fair_value": 9.12523, "relative_strength": 5.378129, "rate_of_change": 0.7531315780392769, "market_dynamics": 0.465807, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.612, "high": 6.165, "low": 5.575, "close": 6.049, "volume": 30444}, "trend_line": 5.91575, "activity_lines": {"activity_5": 5.9888, "activity_10": 5.974545, "activity_20": 5.82565, "activity_30": 5.869433}, "trend_signal": 0, "fair_value": 9.103567, "relative_strength": 12.589002, "rate_of_change": 1.3066299052136727, "market_dynamics": 0.5456, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.871, "high": 5.871, "low": 5.448, "close": 5.449, "volume": 4938}, "trend_line": 5.954717, "activity_lines": {"activity_5": 5.798733, "activity_10": 5.887436, "activity_20": 5.797924, "activity_30": 5.83932}, "trend_signal": 0, "fair_value": 9.07801, "relative_strength": 1.619773, "rate_of_change": 0.6586992350927529, "market_dynamics": 0.408686, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.442, "high": 5.501, "low": 5.197, "close": 5.501, "volume": 9792}, "trend_line": 5.953283, "activity_lines": {"activity_5": 5.665933, "activity_10": 5.818273, "activity_20": 5.776045, "activity_30": 5.810048}, "trend_signal": 0, "fair_value": 9.05317, "relative_strength": 0.09598, "rate_of_change": -0.02408174897312019, "market_dynamics": 0.121942, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.471, "high": 5.592, "low": 5.248, "close": 5.299, "volume": 2286}, "trend_line": 5.975117, "activity_lines": {"activity_5": 5.502933, "activity_10": 5.713982, "activity_20": 5.737643, "activity_30": 5.767837}, "trend_signal": 0, "fair_value": 9.027279, "relative_strength": -2.56687, "rate_of_change": 0.3667556203862664, "market_dynamics": -0.07686, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.213, "high": 5.339, "low": 5.184, "close": 5.339, "volume": 1461}, "trend_line": 5.91125, "activity_lines": {"activity_5": 5.422733, "activity_10": 5.624582, "activity_20": 5.705245, "activity_30": 5.726797}, "trend_signal": 0, "fair_value": 9.002017, "relative_strength": -0.917097, "rate_of_change": -1.068882835264985, "market_dynamics": -0.52956, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.334, "high": 5.672, "low": 5.334, "close": 5.578, "volume": 7987}, "trend_line": 5.842183, "activity_lines": {"activity_5": 5.4396, "activity_10": 5.586473, "activity_20": 5.696629, "activity_30": 5.705297}, "trend_signal": 0, "fair_value": 8.978724, "relative_strength": 1.087397, "rate_of_change": -1.1683992387396835, "market_dynamics": -0.655387, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.6, "high": 5.636, "low": 5.43, "close": 5.49, "volume": 1864}, "trend_line": 5.76105, "activity_lines": {"activity_5": 5.458533, "activity_10": 5.543527, "activity_20": 5.679498, "activity_30": 5.682575}, "trend_signal": 0, "fair_value": 8.955152, "relative_strength": -2.458251, "rate_of_change": -1.388744584002253, "market_dynamics": -0.825626, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.595, "high": 6.086, "low": 5.595, "close": 5.876, "volume": 9858}, "trend_line": 5.727217, "activity_lines": {"activity_5": 5.6034, "activity_10": 5.580909, "activity_20": 5.698652, "activity_30": 5.689991}, "trend_signal": 0, "fair_value": 8.934487, "relative_strength": 3.852331, "rate_of_change": -0.5872714175367415, "market_dynamics": -0.67249, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.883, "high": 7.501, "low": 6.396, "close": 6.838, "volume": 27074}, "trend_line": 5.72845, "activity_lines": {"activity_5": 6.043933, "activity_10": 5.796509, "activity_20": 5.805057, "activity_30": 5.761655}, "trend_signal": 1, "fair_value": 8.92051, "relative_strength": 18.171216, "rate_of_change": 0.021528780907027614, "market_dynamics": -0.174743, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.072, "high": 7.395, "low": 6.32, "close": 6.352, "volume": 11144}, "trend_line": 5.750383, "activity_lines": {"activity_5": 6.219867, "activity_10": 5.914709, "activity_20": 5.857957, "activity_30": 5.801884}, "trend_signal": 1, "fair_value": 8.9035, "relative_strength": 8.907059, "rate_of_change": 0.382878440066696, "market_dynamics": 0.102968, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.274, "high": 6.343, "low": 5.771, "close": 6.185, "volume": 20685}, "trend_line": 5.756983, "activity_lines": {"activity_5": 6.2726, "activity_10": 5.988873, "activity_20": 5.890752, "activity_30": 5.829924}, "trend_signal": 1, "fair_value": 8.885615, "relative_strength": 5.78223, "rate_of_change": 0.11477496368502266, "market_dynamics": 0.475514, "expectation": {"probability": 42.2738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.609, "high": 6.701, "low": 6.52, "close": 6.606, "volume": 1190}, "trend_line": 5.789283, "activity_lines": {"activity_5": 6.4252, "activity_10": 6.137109, "activity_20": 5.961857, "activity_30": 5.884699}, "trend_signal": 1, "fair_value": 8.870716, "relative_strength": 11.909111, "rate_of_change": 0.5610577623731079, "market_dynamics": 0.643094, "expectation": {"probability": 38.1544, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.334, "high": 6.334, "low": 6.065, "close": 6.065, "volume": 7060}, "trend_line": 5.789083, "activity_lines": {"activity_5": 6.323067, "activity_10": 6.165945, "activity_20": 5.978152, "activity_30": 5.902487}, "trend_signal": 1, "fair_value": 8.852497, "relative_strength": 4.592314, "rate_of_change": -0.0034546592384656627, "market_dynamics": 0.438761, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.397, "high": 6.402, "low": 6.007, "close": 6.036, "volume": 2473}, "trend_line": 5.798283, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.179255, "activity_20": 5.989419, "activity_30": 5.918417}, "trend_signal": 1, "fair_value": 8.834326, "relative_strength": 4.889909, "rate_of_change": 0.1589198151071573, "market_dynamics": 0.378762, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.5, "high": 5.569, "low": 5.072, "close": 5.416, "volume": 11855}, "trend_line": 5.793717, "activity_lines": {"activity_5": 5.921067, "activity_10": 6.066436, "activity_20": 5.940124, "activity_30": 5.893754}, "trend_signal": 1, "fair_value": 8.812413, "relative_strength": -5.446048, "rate_of_change": -0.07874744989162526, "market_dynamics": 0.108969, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.572, "high": 5.744, "low": 5.394, "close": 5.451, "volume": 6505}, "trend_line": 5.790417, "activity_lines": {"activity_5": 5.717533, "activity_10": 5.958582, "activity_20": 5.895848, "activity_30": 5.871643}, "trend_signal": 0, "fair_value": 8.671651, "relative_strength": -5.513692, "rate_of_change": -0.05695825322500741, "market_dynamics": -0.11268, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.314, "high": 5.314, "low": 5.189, "close": 5.294, "volume": 1678}, "trend_line": 5.787217, "activity_lines": {"activity_5": 5.5106, "activity_10": 5.824491, "activity_20": 5.840148, "activity_30": 5.839616}, "trend_signal": 0, "fair_value": 8.485971, "relative_strength": -7.908532, "rate_of_change": -0.0552637228026867, "market_dynamics": -0.366389, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.4, "high": 5.42, "low": 5.131, "close": 5.207, "volume": 3314}, "trend_line": 5.7955, "activity_lines": {"activity_5": 5.362133, "activity_10": 5.678145, "activity_20": 5.779752, "activity_30": 5.802183}, "trend_signal": 0, "fair_value": 8.296978, "relative_strength": -13.346536, "rate_of_change": 0.14312578913145294, "market_dynamics": -0.65035, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.953, "high": 5.204, "low": 4.953, "close": 5.204, "volume": 415}, "trend_line": 5.791567, "activity_lines": {"activity_5": 5.269867, "activity_10": 5.543418, "activity_20": 5.723124, "activity_30": 5.764022}, "trend_signal": 0, "fair_value": 8.179567, "relative_strength": -15.614572, "rate_of_change": -0.06786299715296289, "market_dynamics": -0.812485, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.5, "high": 5.501, "low": 5.143, "close": 5.143, "volume": 7790}, "trend_line": 5.780667, "activity_lines": {"activity_5": 5.212733, "activity_10": 5.427309, "activity_20": 5.6661, "activity_30": 5.722178}, "trend_signal": 0, "fair_value": 8.081157, "relative_strength": -16.033805, "rate_of_change": -0.18820467759415485, "market_dynamics": -0.978339, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.232, "high": 5.232, "low": 5.058, "close": 5.058, "volume": 4000}, "trend_line": 5.7556, "activity_lines": {"activity_5": 5.145467, "activity_10": 5.317727, "activity_20": 5.603157, "activity_30": 5.675555}, "trend_signal": 0, "fair_value": 7.985965, "relative_strength": -17.984165, "rate_of_change": -0.43363508051925415, "market_dynamics": -1.055031, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.134, "high": 5.137, "low": 5.042, "close": 5.092, "volume": 1536}, "trend_line": 5.728133, "activity_lines": {"activity_5": 5.115733, "activity_10": 5.234818, "activity_20": 5.548171, "activity_30": 5.632742}, "trend_signal": 0, "fair_value": 7.906401, "relative_strength": -19.247119, "rate_of_change": -0.4772221836124917, "market_dynamics": -1.141419, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.7735, "high": 4.8, "low": 4.6455, "close": 4.676, "volume": 1837}, "trend_line": 5.6977, "activity_lines": {"activity_5": 4.9608, "activity_10": 5.1038, "activity_20": 5.455267, "activity_30": 5.564862}, "trend_signal": 0, "fair_value": 7.838619, "relative_strength": -24.713606, "rate_of_change": -0.5312900381328347, "market_dynamics": -1.214997, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.276, "close": 4.421, "volume": 6579}, "trend_line": 5.654467, "activity_lines": {"activity_5": 4.756267, "activity_10": 4.951673, "activity_20": 5.342005, "activity_30": 5.482495}, "trend_signal": 0, "fair_value": 7.78392, "relative_strength": -28.595629, "rate_of_change": -0.7587798585394081, "market_dynamics": -1.254847, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.223, "high": 4.376, "low": 4.223, "close": 4.3155, "volume": 3372}, "trend_line": 5.605983, "activity_lines": {"activity_5": 4.568767, "activity_10": 4.809727, "activity_20": 5.222876, "activity_30": 5.39611}, "trend_signal": 0, "fair_value": 7.725763, "relative_strength": -29.844274, "rate_of_change": -0.8574459803196339, "market_dynamics": -1.290016, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.4335, "high": 4.4335, "low": 3.7095, "close": 3.9415, "volume": 3774}, "trend_line": 5.530967, "activity_lines": {"activity_5": 4.311767, "activity_10": 4.619791, "activity_20": 5.073002, "activity_30": 5.288724}, "trend_signal": 0, "fair_value": 7.670324, "relative_strength": -35.75208, "rate_of_change": -1.3381417674652196, "market_dynamics": -1.307916, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.0655, "high": 4.313, "low": 4.0655, "close": 4.313, "volume": 301}, "trend_line": 5.473133, "activity_lines": {"activity_5": 4.253033, "activity_10": 4.524845, "activity_20": 4.966302, "activity_30": 5.210145}, "trend_signal": 0, "fair_value": 7.619471, "relative_strength": -30.947281, "rate_of_change": -1.0456399396344365, "market_dynamics": -1.33419, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.829, "high": 5.257, "low": 4.8165, "close": 4.85, "volume": 3646}, "trend_line": 5.432867, "activity_lines": {"activity_5": 4.425233, "activity_10": 4.545373, "activity_20": 4.91635, "activity_30": 5.169943}, "trend_signal": 0, "fair_value": 7.564792, "relative_strength": -20.264006, "rate_of_change": -0.7357029328539962, "market_dynamics": -1.155392, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9535, "high": 5.042, "low": 4.842, "close": 4.9115, "volume": 1514}, "trend_line": 5.385217, "activity_lines": {"activity_5": 4.606333, "activity_10": 4.583573, "activity_20": 4.87714, "activity_30": 5.136306}, "trend_signal": 0, "fair_value": 7.508763, "relative_strength": -18.767219, "rate_of_change": -0.8770691423147294, "market_dynamics": -0.91639, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.768, "high": 4.965, "low": 4.5965, "close": 4.5965, "volume": 100}, "trend_line": 5.351767, "activity_lines": {"activity_5": 4.649733, "activity_10": 4.569818, "activity_20": 4.817105, "activity_30": 5.085422}, "trend_signal": 0, "fair_value": 7.447253, "relative_strength": -20.914232, "rate_of_change": -0.6211448860835171, "market_dynamics": -0.756323, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8, "high": 4.806, "low": 3.705, "close": 4.806, "volume": 4759}, "trend_line": 5.310333, "activity_lines": {"activity_5": 4.744233, "activity_10": 4.604091, "activity_20": 4.785381, "activity_30": 5.050211}, "trend_signal": 0, "fair_value": 7.364048, "relative_strength": -16.558576, "rate_of_change": -0.77421158282862, "market_dynamics": -0.337803, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.7445, "high": 4.7445, "low": 4.524, "close": 4.524, "volume": 0}, "trend_line": 5.2795, "activity_lines": {"activity_5": 4.6871, "activity_10": 4.591673, "activity_20": 4.733367, "activity_30": 4.99948}, "trend_signal": 0, "fair_value": 7.268048, "relative_strength": -23.064914, "rate_of_change": -0.5806227217765879, "market_dynamics": -0.291495, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.524, "high": 4.7075, "low": 4.524, "close": 4.7075, "volume": 22}, "trend_line": 5.25305, "activity_lines": {"activity_5": 4.677067, "activity_10": 4.622945, "activity_20": 4.708743, "activity_30": 4.962576}, "trend_signal": 0, "fair_value": 7.18375, "relative_strength": -20.449721, "rate_of_change": -0.5009944123496476, "market_dynamics": -0.214267, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.752, "high": 4.752, "low": 4.402, "close": 4.402, "volume": 2076}, "trend_line": 5.22315, "activity_lines": {"activity_5": 4.5747, "activity_10": 4.5981, "activity_20": 4.661488, "activity_30": 4.90767}, "trend_signal": 0, "fair_value": 7.09184, "relative_strength": -25.683088, "rate_of_change": -0.5691931354165598, "market_dynamics": -0.043435, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.228, "close": 4.228, "volume": 995}, "trend_line": 5.186117, "activity_lines": {"activity_5": 4.4483, "activity_10": 4.541964, "activity_20": 4.605443, "activity_30": 4.843467}, "trend_signal": 0, "fair_value": 7.014596, "relative_strength": -24.848442, "rate_of_change": -0.7090165896058909, "market_dynamics": -0.142249, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.332, "high": 4.5365, "low": 4.332, "close": 4.5365, "volume": 750}, "trend_line": 5.1514, "activity_lines": {"activity_5": 4.4493, "activity_10": 4.543509, "activity_20": 4.584436, "activity_30": 4.801556}, "trend_signal": 0, "fair_value": 6.937702, "relative_strength": -19.7803, "rate_of_change": -0.6694218429703871, "market_dynamics": -0.049671, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.5215, "high": 4.5355, "low": 4.4285, "close": 4.5355, "volume": 17}, "trend_line": 5.119583, "activity_lines": {"activity_5": 4.467933, "activity_10": 4.534055, "activity_20": 4.567688, "activity_30": 4.76182}, "trend_signal": 0, "fair_value": 6.877647, "relative_strength": -18.691342, "rate_of_change": -0.6176379236712217, "market_dynamics": -0.020098, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5355, "high": 4.6875, "low": 4.5355, "close": 4.6875, "volume": 265}, "trend_line": 5.079967, "activity_lines": {"activity_5": 4.536467, "activity_10": 4.548191, "activity_20": 4.569029, "activity_30": 4.733944}, "trend_signal": 0, "fair_value": 6.810657, "relative_strength": -17.609728, "rate_of_change": -0.7738130234435213, "market_dynamics": 0.054085, "expectation": {"probability": 43.7219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.7775, "high": 4.7775, "low": 4.1985, "close": 4.262, "volume": 370}, "trend_line": 4.9941, "activity_lines": {"activity_5": 4.4645, "activity_10": 4.487918, "activity_20": 4.532319, "activity_30": 4.681172}, "trend_signal": 0, "fair_value": 6.725978, "relative_strength": -23.157448, "rate_of_change": -1.6903062559264552, "market_dynamics": 0.093624, "expectation": {"probability": 44.4815, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.3365, "high": 4.3365, "low": 4.2595, "close": 4.321, "volume": 1400}, "trend_line": 4.9264, "activity_lines": {"activity_5": 4.421533, "activity_10": 4.450182, "activity_20": 4.505714, "activity_30": 4.637746}, "trend_signal": 0, "fair_value": 6.637484, "relative_strength": -22.781469, "rate_of_change": -1.3555996075369, "market_dynamics": 0.142921, "expectation": {"probability": 43.0827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.376, "high": 4.531, "low": 4.376, "close": 4.531, "volume": 3311}, "trend_line": 4.871267, "activity_lines": {"activity_5": 4.442367, "activity_10": 4.455636, "activity_20": 4.503024, "activity_30": 4.612237}, "trend_signal": 0, "fair_value": 6.545401, "relative_strength": -19.67, "rate_of_change": -1.1191336472880915, "market_dynamics": 0.321152, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.616, "high": 4.616, "low": 4.4585, "close": 4.572, "volume": 6746}, "trend_line": 4.803467, "activity_lines": {"activity_5": 4.477233, "activity_10": 4.473545, "activity_20": 4.506748, "activity_30": 4.592929}, "trend_signal": 0, "fair_value": 6.457503, "relative_strength": -17.457048, "rate_of_change": -1.3918350195133873, "market_dynamics": 0.413494, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4045, "high": 4.5455, "low": 4.346, "close": 4.346, "volume": 1645}, "trend_line": 4.746167, "activity_lines": {"activity_5": 4.434333, "activity_10": 4.449491, "activity_20": 4.491424, "activity_30": 4.563415}, "trend_signal": 0, "fair_value": 6.367567, "relative_strength": -19.48226, "rate_of_change": -1.1928883866590645, "market_dynamics": 0.385997, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.268, "high": 4.827, "low": 4.268, "close": 4.827, "volume": 4415}, "trend_line": 4.705867, "activity_lines": {"activity_5": 4.574533, "activity_10": 4.519464, "activity_20": 4.523481, "activity_30": 4.56863}, "trend_signal": 0, "fair_value": 6.277484, "relative_strength": -8.697037, "rate_of_change": -0.8491062366747784, "market_dynamics": 0.669531, "expectation": {"probability": 43.3037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.133, "high": 6.868, "low": 5.133, "close": 6.638, "volume": 55403}, "trend_line": 4.7466, "activity_lines": {"activity_5": 5.280733, "activity_10": 4.910982, "activity_20": 4.726081, "activity_30": 4.693284}, "trend_signal": 0, "fair_value": 6.205843, "relative_strength": 27.126345, "rate_of_change": 0.8655790739517364, "market_dynamics": 0.840882, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.348, "high": 14.398, "low": 10.726, "close": 14.29, "volume": 88475}, "trend_line": 5.041233, "activity_lines": {"activity_5": 8.383133, "activity_10": 6.649955, "activity_20": 5.646383, "activity_30": 5.308987}, "trend_signal": 1, "fair_value": 6.191984, "relative_strength": 163.743689, "rate_of_change": 6.207243079256735, "market_dynamics": 1.037937, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.955, "high": 25.77, "low": 19.799999, "close": 25.165001, "volume": 125866}, "trend_line": 5.7036, "activity_lines": {"activity_5": 14.459934, "activity_10": 10.188864, "activity_20": 7.553122, "activity_30": 6.607295}, "trend_signal": 1, "fair_value": 6.242157, "relative_strength": 333.562253, "rate_of_change": 13.138988021382858, "market_dynamics": 1.439076, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.665001, "high": 27.6, "low": 21.879999, "close": 22.42, "volume": 64149}, "trend_line": 6.277367, "activity_lines": {"activity_5": 18.248867, "activity_10": 12.8536, "activity_20": 9.099136, "activity_30": 7.685772}, "trend_signal": 1, "fair_value": 6.297272, "relative_strength": 266.530872, "rate_of_change": 10.059734202959538, "market_dynamics": 1.458493, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.25, "high": 22.25, "low": 17.756001, "close": 21.084999, "volume": 70232}, "trend_line": 6.806733, "activity_lines": {"activity_5": 20.387867, "activity_10": 14.9532, "activity_20": 10.43434, "activity_30": 8.641103}, "trend_signal": 1, "fair_value": 6.349676, "relative_strength": 231.734122, "rate_of_change": 8.432930558305744, "market_dynamics": 1.458493, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.868, "high": 22.094999, "low": 14.9, "close": 16.896, "volume": 34926}, "trend_line": 7.1985, "activity_lines": {"activity_5": 20.046667, "activity_10": 15.985291, "activity_20": 11.293576, "activity_30": 9.292024}, "trend_signal": 1, "fair_value": 6.368689, "relative_strength": 164.257052, "rate_of_change": 5.755580540620585, "market_dynamics": 1.339777, "expectation": {"probability": 40.2348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.556, "high": 17.362, "low": 16.082001, "close": 16.308001, "volume": 10000}, "trend_line": 7.5735, "activity_lines": {"activity_5": 18.8256, "activity_10": 16.681837, "activity_20": 12.038243, "activity_30": 9.879733}, "trend_signal": 1, "fair_value": 6.384343, "relative_strength": 143.573644, "rate_of_change": 5.209418628881017, "market_dynamics": 1.128043, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.07, "high": 21.305, "low": 15.222, "close": 21.065001, "volume": 14728}, "trend_line": 8.105933, "activity_lines": {"activity_5": 19.055667, "activity_10": 18.029164, "activity_20": 13.181186, "activity_30": 10.750153}, "trend_signal": 1, "fair_value": 6.436362, "relative_strength": 200.562465, "rate_of_change": 7.030210602759625, "market_dynamics": 0.954636, "expectation": {"probability": 37.5252, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.094999, "high": 21.91, "low": 18.292, "close": 18.955999, "volume": 84315}, "trend_line": 8.581933, "activity_lines": {"activity_5": 18.856067, "activity_10": 18.693164, "activity_20": 14.044505, "activity_30": 11.450157}, "trend_signal": 1, "fair_value": 6.470298, "relative_strength": 157.830882, "rate_of_change": 5.872241973872707, "market_dynamics": 0.839283, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.514, "high": 24.004999, "low": 18.563999, "close": 22.91, "volume": 54311}, "trend_line": 9.198233, "activity_lines": {"activity_5": 20.2054, "activity_10": 19.810436, "activity_20": 15.216545, "activity_30": 12.374548}, "trend_signal": 1, "fair_value": 6.546298, "relative_strength": 193.57955, "rate_of_change": 7.181365783209922, "market_dynamics": 0.809249, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.190001, "high": 22.254999, "low": 19.552, "close": 20.860001, "volume": 26441}, "trend_line": 9.749717, "activity_lines": {"activity_5": 20.749734, "activity_10": 20.2262, "activity_20": 16.105214, "activity_30": 13.126921}, "trend_signal": 1, "fair_value": 6.616555, "relative_strength": 151.810285, "rate_of_change": 5.995542839586694, "market_dynamics": 0.78011, "expectation": {"probability": 40.3864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.938, "high": 20.655001, "low": 17.504, "close": 19.73, "volume": 17386}, "trend_line": 10.276, "activity_lines": {"activity_5": 20.653134, "activity_10": 20.177927, "activity_20": 16.807064, "activity_30": 13.77081}, "trend_signal": 1, "fair_value": 6.677016, "relative_strength": 125.2772, "rate_of_change": 5.397931037382925, "market_dynamics": 0.646611, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.818, "high": 16.596001, "low": 14.992, "close": 16.030001, "volume": 38826}, "trend_line": 10.666567, "activity_lines": {"activity_5": 19.095067, "activity_10": 19.358019, "activity_20": 17.084184, "activity_30": 14.142036}, "trend_signal": 1, "fair_value": 6.705785, "relative_strength": 79.162481, "rate_of_change": 3.8007687816271, "market_dynamics": 0.365703, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.144, "high": 16.799999, "low": 14.5, "close": 16.799999, "volume": 18631}, "trend_line": 11.0649, "activity_lines": {"activity_5": 18.129333, "activity_10": 18.8442, "activity_20": 17.3799, "activity_30": 14.537741}, "trend_signal": 1, "fair_value": 6.749612, "relative_strength": 80.187071, "rate_of_change": 3.734406768363234, "market_dynamics": 0.05307, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.954, "high": 16.218, "low": 14.9, "close": 15.9, "volume": 25635}, "trend_line": 11.431183, "activity_lines": {"activity_5": 17.007333, "activity_10": 18.268927, "activity_20": 17.532224, "activity_30": 14.849683}, "trend_signal": 1, "fair_value": 6.791183, "relative_strength": 65.807105, "rate_of_change": 3.310314598414817, "market_dynamics": -0.208501, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.974, "high": 14.974, "low": 11.936, "close": 13.14, "volume": 48977}, "trend_line": 11.715967, "activity_lines": {"activity_5": 15.432667, "activity_10": 17.286109, "activity_20": 17.366272, "activity_30": 14.959929}, "trend_signal": 1, "fair_value": 6.815407, "relative_strength": 34.690736, "rate_of_change": 2.491290708931861, "market_dynamics": -0.445448, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.562, "high": 15.562, "low": 13.0, "close": 13.984, "volume": 55199}, "trend_line": 12.0219, "activity_lines": {"activity_5": 14.654, "activity_10": 16.525036, "activity_20": 17.238705, "activity_30": 15.106254}, "trend_signal": 1, "fair_value": 6.848702, "relative_strength": 40.809792, "rate_of_change": 2.6112483928983528, "market_dynamics": -0.585739, "expectation": {"probability": 37.5933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.514, "high": 13.038, "low": 11.694, "close": 12.89, "volume": 27079}, "trend_line": 12.300767, "activity_lines": {"activity_5": 13.893733, "activity_10": 15.607309, "activity_20": 16.961933, "activity_30": 15.16226}, "trend_signal": 1, "fair_value": 6.869574, "relative_strength": 29.907241, "rate_of_change": 2.3196582902868927, "market_dynamics": -0.7342, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.65, "high": 13.872, "low": 12.214, "close": 12.858, "volume": 93795}, "trend_line": 12.57245, "activity_lines": {"activity_5": 13.332133, "activity_10": 14.8324, "activity_20": 16.642505, "activity_30": 15.198211}, "trend_signal": 1, "fair_value": 6.882446, "relative_strength": 26.578937, "rate_of_change": 2.2086671505931252, "market_dynamics": -0.730156, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.496, "high": 14.006, "low": 12.742, "close": 12.77, "volume": 20705}, "trend_line": 12.851383, "activity_lines": {"activity_5": 13.004, "activity_10": 14.152364, "activity_20": 16.274162, "activity_30": 15.210956}, "trend_signal": 1, "fair_value": 6.890074, "relative_strength": 26.660621, "rate_of_change": 2.218604965619273, "market_dynamics": -0.783417, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.246, "high": 12.854, "low": 11.648, "close": 12.012, "volume": 16354}, "trend_line": 13.11085, "activity_lines": {"activity_5": 12.631867, "activity_10": 13.518873, "activity_20": 15.795805, "activity_30": 15.156802}, "trend_signal": 0, "fair_value": 6.898997, "relative_strength": 29.729708, "rate_of_change": 2.018981147787744, "market_dynamics": -0.861436, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.478, "high": 11.04, "low": 9.478, "close": 10.9, "volume": 6797}, "trend_line": 13.322967, "activity_lines": {"activity_5": 11.964267, "activity_10": 12.844073, "activity_20": 15.185952, "activity_30": 15.014167}, "trend_signal": 0, "fair_value": 6.905734, "relative_strength": 20.720572, "rate_of_change": 1.617873745790708, "market_dynamics": -0.929063, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.186, "high": 11.414, "low": 11.118, "close": 11.118, "volume": 8090}, "trend_line": 13.542383, "activity_lines": {"activity_5": 11.574933, "activity_10": 12.369455, "activity_20": 14.613005, "activity_30": 14.871911}, "trend_signal": 0, "fair_value": 6.913747, "relative_strength": 17.356374, "rate_of_change": 1.6469004239070693, "market_dynamics": -1.10403, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.464, "high": 13.5, "low": 11.464, "close": 13.5, "volume": 34427}, "trend_line": 13.836133, "activity_lines": {"activity_5": 12.097733, "activity_10": 12.417236, "activity_20": 14.333805, "activity_30": 14.869176}, "trend_signal": 0, "fair_value": 6.940285, "relative_strength": 37.037213, "rate_of_change": 2.169116026330086, "market_dynamics": -1.072193, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.86, "close": 12.86, "volume": 14166}, "trend_line": 14.122733, "activity_lines": {"activity_5": 12.3644, "activity_10": 12.408655, "activity_20": 14.036129, "activity_30": 14.8062}, "trend_signal": 0, "fair_value": 6.968426, "relative_strength": 25.522882, "rate_of_change": 2.071388009930231, "market_dynamics": -1.086096, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.498, "high": 13.926, "low": 11.826, "close": 13.822, "volume": 4024}, "trend_line": 14.439433, "activity_lines": {"activity_5": 12.945733, "activity_10": 12.630255, "activity_20": 13.869238, "activity_30": 14.786798}, "trend_signal": 0, "fair_value": 7.012458, "relative_strength": 34.601994, "rate_of_change": 2.242483802533115, "market_dynamics": -0.986668, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.692, "high": 15.424, "low": 13.7, "close": 13.834, "volume": 20130}, "trend_line": 14.749533, "activity_lines": {"activity_5": 13.4104, "activity_10": 12.841636, "activity_20": 13.718129, "activity_30": 14.747738}, "trend_signal": 0, "fair_value": 7.059984, "relative_strength": 29.984868, "rate_of_change": 2.1475912523711997, "market_dynamics": -0.75636, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.03, "high": 14.064, "low": 13.03, "close": 13.548, "volume": 2224}, "trend_line": 15.048733, "activity_lines": {"activity_5": 13.584133, "activity_10": 13.003745, "activity_20": 13.551562, "activity_30": 14.670219}, "trend_signal": 0, "fair_value": 7.107728, "relative_strength": 26.800355, "rate_of_change": 2.02853880187258, "market_dynamics": -0.700419, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.418, "high": 13.438, "low": 12.618, "close": 12.77, "volume": 3924}, "trend_line": 15.329533, "activity_lines": {"activity_5": 13.336533, "activity_10": 13.012436, "activity_20": 13.346695, "activity_30": 14.523204}, "trend_signal": 0, "fair_value": 7.144183, "relative_strength": 17.6324, "rate_of_change": 1.8659378168248402, "market_dynamics": -0.570064, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.25, "high": 12.794, "low": 12.158, "close": 12.158, "volume": 521}, "trend_line": 15.5739, "activity_lines": {"activity_5": 12.9336, "activity_10": 12.911455, "activity_20": 13.113, "activity_30": 14.318589}, "trend_signal": 0, "fair_value": 7.178189, "relative_strength": 9.390228, "rate_of_change": 1.594092918551403, "market_dynamics": -0.452877, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.724, "high": 13.218, "low": 11.92, "close": 11.92, "volume": 30112}, "trend_line": 15.749967, "activity_lines": {"activity_5": 12.498133, "activity_10": 12.778327, "activity_20": 12.907838, "activity_30": 14.082854}, "trend_signal": 0, "fair_value": 7.218234, "relative_strength": 7.824277, "rate_of_change": 1.1305260724673958, "market_dynamics": -0.403998, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.116, "high": 12.216, "low": 11.472, "close": 11.472, "volume": 9650}, "trend_line": 15.656033, "activity_lines": {"activity_5": 12.040133, "activity_10": 12.565418, "activity_20": 12.702581, "activity_30": 13.806856}, "trend_signal": 0, "fair_value": 7.251555, "relative_strength": 4.847579, "rate_of_change": -0.5964075988222647, "market_dynamics": -0.335124, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.784, "high": 11.562, "low": 10.638, "close": 10.9, "volume": 2307}, "trend_line": 15.180533, "activity_lines": {"activity_5": 11.548933, "activity_10": 12.238109, "activity_20": 12.482171, "activity_30": 13.500015}, "trend_signal": 0, "fair_value": 7.286253, "relative_strength": -2.407, "rate_of_change": -3.03716784449803, "market_dynamics": -0.335789, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.972, "high": 11.488, "low": 10.792, "close": 10.988, "volume": 8792}, "trend_line": 14.799467, "activity_lines": {"activity_5": 11.2636, "activity_10": 11.930764, "activity_20": 12.294571, "activity_30": 13.229529}, "trend_signal": 0, "fair_value": 7.320446, "relative_strength": -2.736329, "rate_of_change": -2.51022806643219, "market_dynamics": -0.323073, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.784, "high": 19.0, "low": 11.784, "close": 18.562, "volume": 32243}, "trend_line": 14.715367, "activity_lines": {"activity_5": 13.621733, "activity_10": 13.046182, "activity_20": 12.855981, "activity_30": 13.472273}, "trend_signal": 0, "fair_value": 7.405266, "relative_strength": 60.835305, "rate_of_change": -0.5682637084159814, "market_dynamics": -0.054153, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.184999, "high": 22.98, "low": 20.59, "close": 22.0, "volume": 63370}, "trend_line": 14.8855, "activity_lines": {"activity_5": 16.698933, "activity_10": 14.683018, "activity_20": 13.732143, "activity_30": 13.942249}, "trend_signal": 0, "fair_value": 7.509837, "relative_strength": 84.62191, "rate_of_change": 1.1561587284911063, "market_dynamics": 0.305961, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.469999, "high": 22.975, "low": 18.906, "close": 18.906, "volume": 68837}, "trend_line": 14.9721, "activity_lines": {"activity_5": 18.0728, "activity_10": 15.608618, "activity_20": 14.271448, "activity_30": 14.201637}, "trend_signal": 0, "fair_value": 7.593952, "relative_strength": 55.469982, "rate_of_change": 0.5817742098014772, "market_dynamics": 0.734994, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.645, "high": 20.684999, "low": 18.879999, "close": 19.138, "volume": 17375}, "trend_line": 14.907867, "activity_lines": {"activity_5": 19.0284, "activity_10": 16.484182, "activity_20": 14.80941, "activity_30": 14.470404}, "trend_signal": 0, "fair_value": 7.679029, "relative_strength": 55.357257, "rate_of_change": -0.4290179734305793, "market_dynamics": 1.040276, "expectation": {"probability": 39.1034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.962, "high": 21.610001, "low": 18.0, "close": 21.15, "volume": 21812}, "trend_line": 14.981, "activity_lines": {"activity_5": 20.105467, "activity_10": 17.623927, "activity_20": 15.509238, "activity_30": 14.873123}, "trend_signal": 0, "fair_value": 7.774516, "relative_strength": 66.994182, "rate_of_change": 0.49056649083333204, "market_dynamics": 1.058332, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.995001, "high": 21.075001, "low": 19.348, "close": 19.348, "volume": 23745}, "trend_line": 14.862267, "activity_lines": {"activity_5": 19.9044, "activity_10": 18.283673, "activity_20": 15.997962, "activity_30": 15.154865}, "trend_signal": 1, "fair_value": 7.864157, "relative_strength": 46.8824, "rate_of_change": -0.7925572391696192, "market_dynamics": 0.995006, "expectation": {"probability": 37.2212, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.875999, "high": 19.232, "low": 17.718, "close": 19.042, "volume": 24775}, "trend_line": 14.801667, "activity_lines": {"activity_5": 19.548933, "activity_10": 18.757055, "activity_20": 16.426219, "activity_30": 15.424525}, "trend_signal": 1, "fair_value": 7.951843, "relative_strength": 39.434838, "rate_of_change": -0.4077439868359188, "market_dynamics": 0.895888, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.441999, "high": 18.441999, "low": 16.5, "close": 16.65, "volume": 46431}, "trend_line": 14.699, "activity_lines": {"activity_5": 18.593333, "activity_10": 18.666036, "activity_20": 16.59319, "activity_30": 15.543772}, "trend_signal": 1, "fair_value": 8.024631, "relative_strength": 20.584416, "rate_of_change": -0.6936178202090365, "market_dynamics": 0.82041, "expectation": {"probability": 36.0494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.368, "high": 17.0, "low": 16.368, "close": 16.586, "volume": 24641}, "trend_line": 14.717533, "activity_lines": {"activity_5": 17.7668, "activity_10": 18.469236, "activity_20": 16.726686, "activity_30": 15.665514}, "trend_signal": 1, "fair_value": 8.095798, "relative_strength": 16.396513, "rate_of_change": 0.12608340703449003, "market_dynamics": 0.619653, "expectation": {"probability": 35.3725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.766001, "high": 18.441999, "low": 16.75, "close": 18.042, "volume": 65756}, "trend_line": 14.758933, "activity_lines": {"activity_5": 17.595733, "activity_10": 18.433782, "activity_20": 16.97281, "activity_30": 15.879996}, "trend_signal": 1, "fair_value": 8.178798, "relative_strength": 26.127231, "rate_of_change": 0.281297144025437, "market_dynamics": 0.570444, "expectation": {"probability": 35.5123, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.780001, "high": 18.440001, "low": 17.468, "close": 17.916, "volume": 32924}, "trend_line": 14.826133, "activity_lines": {"activity_5": 17.589867, "activity_10": 18.247164, "activity_20": 17.185305, "activity_30": 16.083677}, "trend_signal": 1, "fair_value": 8.255484, "relative_strength": 23.884364, "rate_of_change": 0.4553174677329296, "market_dynamics": 0.441825, "expectation": {"probability": 35.9019, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.664, "high": 17.33, "low": 16.264, "close": 16.264, "volume": 17469}, "trend_line": 14.930267, "activity_lines": {"activity_5": 17.1288, "activity_10": 17.771927, "activity_20": 17.21639, "activity_30": 16.176443}, "trend_signal": 1, "fair_value": 8.323401, "relative_strength": 12.383061, "rate_of_change": 0.702367906722543, "market_dynamics": 0.22692, "expectation": {"probability": 35.3652, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.032, "high": 18.6, "low": 16.738001, "close": 18.528, "volume": 21430}, "trend_line": 15.081733, "activity_lines": {"activity_5": 17.6076, "activity_10": 17.812618, "activity_20": 17.451467, "activity_30": 16.408555}, "trend_signal": 1, "fair_value": 8.404715, "relative_strength": 19.975168, "rate_of_change": 1.0144895600326451, "market_dynamics": 0.150363, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.6, "high": 18.854, "low": 17.24, "close": 17.672001, "volume": 23202}, "trend_line": 15.241133, "activity_lines": {"activity_5": 17.675867, "activity_10": 17.704546, "activity_20": 17.582667, "activity_30": 16.575669}, "trend_signal": 1, "fair_value": 8.481112, "relative_strength": 12.805514, "rate_of_change": 1.0569077174353887, "market_dynamics": -0.103204, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.992, "high": 16.138, "low": 13.4, "close": 14.038, "volume": 32984}, "trend_line": 15.280467, "activity_lines": {"activity_5": 16.4604, "activity_10": 16.9624, "activity_20": 17.348133, "activity_30": 16.498047}, "trend_signal": 1, "fair_value": 8.536362, "relative_strength": -12.542206, "rate_of_change": 0.25807792635888815, "market_dynamics": -0.408638, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.188, "high": 15.188, "low": 14.244, "close": 14.244, "volume": 22970}, "trend_line": 15.3296, "activity_lines": {"activity_5": 15.580534, "activity_10": 16.387018, "activity_20": 17.127181, "activity_30": 16.431179}, "trend_signal": 1, "fair_value": 8.592561, "relative_strength": -11.733695, "rate_of_change": 0.3215412199116652, "market_dynamics": -0.615542, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.126, "high": 15.162, "low": 13.7, "close": 14.116, "volume": 29269}, "trend_line": 15.399733, "activity_lines": {"activity_5": 14.9028, "activity_10": 15.881164, "activity_20": 16.884105, "activity_30": 16.352882}, "trend_signal": 0, "fair_value": 8.646625, "relative_strength": -11.192768, "rate_of_change": 0.45750052186619494, "market_dynamics": -0.827306, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.408, "high": 13.462, "low": 12.28, "close": 12.788, "volume": 28117}, "trend_line": 15.462667, "activity_lines": {"activity_5": 13.9256, "activity_10": 15.223418, "activity_20": 16.504095, "activity_30": 16.184383}, "trend_signal": 0, "fair_value": 8.699974, "relative_strength": -20.705454, "rate_of_change": 0.40866942303480375, "market_dynamics": -1.015396, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.726, "high": 14.252, "low": 12.0, "close": 12.326, "volume": 22587}, "trend_line": 15.502933, "activity_lines": {"activity_5": 13.177067, "activity_10": 14.551891, "activity_20": 16.073819, "activity_30": 15.982017}, "trend_signal": 0, "fair_value": 8.750522, "relative_strength": -26.041399, "rate_of_change": 0.26040785848910025, "market_dynamics": -1.094744, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.846, "high": 11.868, "low": 10.378, "close": 10.458, "volume": 43286}, "trend_line": 15.401533, "activity_lines": {"activity_5": 12.162267, "activity_10": 13.618182, "activity_20": 15.458848, "activity_30": 15.656538}, "trend_signal": 0, "fair_value": 8.789173, "relative_strength": -36.881176, "rate_of_change": -0.6540697815052154, "market_dynamics": -1.085618, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.314, "high": 11.994, "low": 11.27, "close": 11.972, "volume": 15875}, "trend_line": 15.371933, "activity_lines": {"activity_5": 11.8908, "activity_10": 13.097636, "activity_20": 14.990591, "activity_30": 15.435277}, "trend_signal": 0, "fair_value": 8.838048, "relative_strength": -27.596181, "rate_of_change": -0.1921886607002062, "market_dynamics": -1.176655, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.65, "high": 11.864, "low": 10.59, "close": 11.412, "volume": 11273}, "trend_line": 15.2916, "activity_lines": {"activity_5": 11.584133, "activity_10": 12.583345, "activity_20": 14.500381, "activity_30": 15.179798}, "trend_signal": 0, "fair_value": 8.884215, "relative_strength": -30.469347, "rate_of_change": -0.5225953040518687, "market_dynamics": -1.218995, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.23, "high": 11.57, "low": 10.982, "close": 11.268, "volume": 12405}, "trend_line": 15.206067, "activity_lines": {"activity_5": 11.409733, "activity_10": 12.131091, "activity_20": 14.046876, "activity_30": 14.920211}, "trend_signal": 0, "fair_value": 8.931077, "relative_strength": -30.10277, "rate_of_change": -0.5593463077768294, "market_dynamics": -1.207801, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.638, "high": 10.638, "low": 9.827, "close": 10.088, "volume": 36755}, "trend_line": 15.090733, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.596291, "activity_20": 13.517362, "activity_30": 14.590013}, "trend_signal": 0, "fair_value": 8.971798, "relative_strength": -38.089931, "rate_of_change": -0.7584735750539502, "market_dynamics": -1.181678, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.996, "high": 10.31, "low": 9.969, "close": 9.969, "volume": 12298}, "trend_line": 14.997367, "activity_lines": {"activity_5": 10.586467, "activity_10": 11.177745, "activity_20": 13.01961, "activity_30": 14.259579}, "trend_signal": 0, "fair_value": 9.013019, "relative_strength": -38.522643, "rate_of_change": -0.6186975808265882, "market_dynamics": -1.216402, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.318, "high": 10.324, "low": 9.79, "close": 9.8, "volume": 4360}, "trend_line": 14.918767, "activity_lines": {"activity_5": 10.205867, "activity_10": 10.802455, "activity_20": 12.559005, "activity_30": 13.924265}, "trend_signal": 0, "fair_value": 9.052503, "relative_strength": -38.642773, "rate_of_change": -0.5240919956149621, "market_dynamics": -1.236933, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.606, "high": 11.526, "low": 10.598, "close": 10.636, "volume": 16521}, "trend_line": 14.875967, "activity_lines": {"activity_5": 10.248733, "activity_10": 10.659964, "activity_20": 12.223486, "activity_30": 13.647957}, "trend_signal": 0, "fair_value": 9.094827, "relative_strength": -33.305964, "rate_of_change": -0.28688697933281954, "market_dynamics": -1.250016, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.048, "high": 11.222, "low": 9.952, "close": 10.19, "volume": 5679}, "trend_line": 14.833233, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.499655, "activity_20": 11.885519, "activity_30": 13.345637}, "trend_signal": 0, "fair_value": 9.133484, "relative_strength": -34.849709, "rate_of_change": -0.2872687200771512, "market_dynamics": -1.337829, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.868, "high": 9.912, "low": 9.627, "close": 9.805, "volume": 5002}, "trend_line": 14.796733, "activity_lines": {"activity_5": 10.084133, "activity_10": 10.316582, "activity_20": 11.541648, "activity_30": 13.021234}, "trend_signal": 0, "fair_value": 9.16734, "relative_strength": -35.020559, "rate_of_change": -0.24606908015265583, "market_dynamics": -1.252034, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.43, "high": 9.49, "low": 8.776, "close": 8.898, "volume": 5290}, "trend_line": 14.727067, "activity_lines": {"activity_5": 9.690133, "activity_10": 10.014436, "activity_20": 11.143686, "activity_30": 12.640671}, "trend_signal": 0, "fair_value": 9.195285, "relative_strength": -40.323855, "rate_of_change": -0.47082014658235566, "market_dynamics": -1.233508, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.05, "high": 8.319, "low": 6.965, "close": 7.595, "volume": 23773}, "trend_line": 14.3615, "activity_lines": {"activity_5": 8.9332, "activity_10": 9.503745, "activity_20": 10.665171, "activity_30": 12.180538}, "trend_signal": 0, "fair_value": 9.216811, "relative_strength": -49.37653, "rate_of_change": -2.4822797370311442, "market_dynamics": -1.152046, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.354, "high": 7.509, "low": 7.035, "close": 7.509, "volume": 1220}, "trend_line": 13.878467, "activity_lines": {"activity_5": 8.2946, "activity_10": 9.057, "activity_20": 10.227614, "activity_30": 11.738441}, "trend_signal": 0, "fair_value": 9.237048, "relative_strength": -49.919628, "rate_of_change": -3.3633882254639063, "market_dynamics": -1.131357, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.761, "high": 7.761, "low": 7.205, "close": 7.485, "volume": 23665}, "trend_line": 13.497767, "activity_lines": {"activity_5": 7.856467, "activity_10": 8.676855, "activity_20": 9.829462, "activity_30": 11.325959}, "trend_signal": 0, "fair_value": 9.257138, "relative_strength": -50.417938, "rate_of_change": -2.743098355171367, "market_dynamics": -1.046767, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.986, "high": 7.586, "low": 6.777, "close": 7.586, "volume": 1293}, "trend_line": 13.1127, "activity_lines": {"activity_5": 7.632333, "activity_10": 8.383855, "activity_20": 9.493514, "activity_30": 10.944555}, "trend_signal": 0, "fair_value": 9.279176, "relative_strength": -49.887973, "rate_of_change": -2.852820025712397, "market_dynamics": -0.957537, "expectation": {"probability": 44.6518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.586, "high": 7.586, "low": 6.909, "close": 6.945, "volume": 13021}, "trend_line": 12.6392, "activity_lines": {"activity_5": 7.342467, "activity_10": 8.0198, "activity_20": 9.144548, "activity_30": 10.546639}, "trend_signal": 0, "fair_value": 9.299529, "relative_strength": -50.427933, "rate_of_change": -3.611003073356361, "market_dynamics": -1.019422, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.819, "high": 7.56, "low": 6.8, "close": 7.454, "volume": 10985}, "trend_line": 12.242733, "activity_lines": {"activity_5": 7.352467, "activity_10": 7.803273, "activity_20": 8.877833, "activity_30": 10.21211}, "trend_signal": 0, "fair_value": 9.319865, "relative_strength": -45.322568, "rate_of_change": -3.136804544591439, "market_dynamics": -0.936574, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.847, "high": 8.029, "low": 7.451, "close": 7.62, "volume": 9123}, "trend_line": 11.862, "activity_lines": {"activity_5": 7.4272, "activity_10": 7.659582, "activity_20": 8.659262, "activity_30": 9.913869}, "trend_signal": 0, "fair_value": 9.340583, "relative_strength": -41.36617, "rate_of_change": -3.1098693404487325, "market_dynamics": -0.88992, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.125, "high": 8.237, "low": 7.125, "close": 7.764, "volume": 4441}, "trend_line": 11.5658, "activity_lines": {"activity_5": 7.542533, "activity_10": 7.596909, "activity_20": 8.485338, "activity_30": 9.649482}, "trend_signal": 0, "fair_value": 9.355538, "relative_strength": -41.037684, "rate_of_change": -2.497049401450014, "market_dynamics": -0.715757, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.778, "high": 7.91, "low": 7.353, "close": 7.425, "volume": 7766}, "trend_line": 11.260433, "activity_lines": {"activity_5": 7.526267, "activity_10": 7.516709, "activity_20": 8.303052, "activity_30": 9.382333}, "trend_signal": 0, "fair_value": 9.369641, "relative_strength": -44.93622, "rate_of_change": -2.640258347887726, "market_dynamics": -0.456784, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.135, "high": 7.455, "low": 7.099, "close": 7.105, "volume": 1690}, "trend_line": 10.895867, "activity_lines": {"activity_5": 7.414067, "activity_10": 7.4216, "activity_20": 8.113629, "activity_30": 9.114241}, "trend_signal": 0, "fair_value": 9.381442, "relative_strength": -47.69674, "rate_of_change": -3.237584203023098, "market_dynamics": -0.338832, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.908, "high": 7.952, "low": 6.908, "close": 7.93, "volume": 2561}, "trend_line": 10.563, "activity_lines": {"activity_5": 7.5662, "activity_10": 7.509091, "activity_20": 8.018743, "activity_30": 8.922895}, "trend_signal": 0, "fair_value": 9.402263, "relative_strength": -42.291176, "rate_of_change": -3.054984059552124, "market_dynamics": -0.17193, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.81, "high": 8.214, "low": 7.81, "close": 7.926, "volume": 1300}, "trend_line": 10.285067, "activity_lines": {"activity_5": 7.685267, "activity_10": 7.589764, "activity_20": 7.942724, "activity_30": 8.752766}, "trend_signal": 0, "fair_value": 9.423503, "relative_strength": -40.604633, "rate_of_change": -2.631193789643102, "market_dynamics": -0.054971, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.27, "close": 7.27, "volume": 2182}, "trend_line": 9.9098, "activity_lines": {"activity_5": 7.565267, "activity_10": 7.543582, "activity_20": 7.820829, "activity_30": 8.558245}, "trend_signal": 0, "fair_value": 9.440734, "relative_strength": -44.8628, "rate_of_change": -3.64865877879064, "market_dynamics": 0.012065, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.196, "high": 7.476, "low": 7.196, "close": 7.215, "volume": 14281}, "trend_line": 9.561233, "activity_lines": {"activity_5": 7.459867, "activity_10": 7.491309, "activity_20": 7.712733, "activity_30": 8.384387}, "trend_signal": 0, "fair_value": 9.459128, "relative_strength": -44.500755, "rate_of_change": -3.5173969202203974, "market_dynamics": 0.30653, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.626, "high": 7.63, "low": 7.0, "close": 7.074, "volume": 17599}, "trend_line": 9.3291, "activity_lines": {"activity_5": 7.321467, "activity_10": 7.420145, "activity_20": 7.60489, "activity_30": 8.22392}, "trend_signal": 0, "fair_value": 9.476449, "relative_strength": -45.457536, "rate_of_change": -2.4278563235515676, "market_dynamics": 0.49415, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.751, "high": 6.751, "low": 6.515, "close": 6.658, "volume": 1668}, "trend_line": 9.076233, "activity_lines": {"activity_5": 7.046467, "activity_10": 7.271, "activity_20": 7.471214, "activity_30": 8.051591}, "trend_signal": 0, "fair_value": 9.491558, "relative_strength": -49.125192, "rate_of_change": -2.7105186995530133, "market_dynamics": 0.464071, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.749, "high": 9.961, "low": 6.749, "close": 9.47, "volume": 32388}, "trend_line": 8.921367, "activity_lines": {"activity_5": 7.7936, "activity_10": 7.6476, "activity_20": 7.62031, "activity_30": 8.076996}, "trend_signal": 0, "fair_value": 9.523417, "relative_strength": -27.351545, "rate_of_change": -1.7062805681608235, "market_dynamics": 0.756734, "expectation": {"probability": 44.9148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1674dc67-1141-4806-b804-765fc7e84922/", "share_image": "https://sharemaestro.com/terminal/1674dc67-1141-4806-b804-765fc7e84922/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}