{"ticker": {"uuid": "16755b99-c172-4e39-84a6-ee7d8cb82d7d", "symbol": "002797", "name": "First Capital Securities Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002797 fell 7.16%, moving from 7.54 to 7.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -20.97 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 46.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.00"}, {"label": "12-Week Change", "value": "-7.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.97"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.24, "high": 7.53, "low": 6.97, "close": 7.0, "volume": 643529618}, "trend_line": 7.241667, "activity_lines": {"activity_5": 7.294, "activity_10": 7.443273, "activity_20": 7.423905, "activity_30": 7.332452}, "trend_signal": 1, "fair_value": 6.620898, "relative_strength": -20.974022, "rate_of_change": -0.38972489683631284, "market_dynamics": 0.039719, "expectation": {"probability": 46.9136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.869237, "high": 5.995982, "low": 5.761992, "close": 5.791241, "volume": 161553155}, "trend_line": 5.742493, "activity_lines": {"activity_5": 5.81919, "activity_10": 5.810031, "activity_20": 5.807444, "activity_30": 5.783483}, "trend_signal": 1, "fair_value": 6.99461, "relative_strength": 4.958868, "rate_of_change": 0.1757548036448077, "market_dynamics": -0.079525, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.781491, "high": 5.80099, "low": 5.5865, "close": 5.674246, "volume": 132257712}, "trend_line": 5.747043, "activity_lines": {"activity_5": 5.782141, "activity_10": 5.7861, "activity_20": 5.796719, "activity_30": 5.77908}, "trend_signal": 1, "fair_value": 6.987091, "relative_strength": 4.399858, "rate_of_change": 0.07923387978008949, "market_dynamics": -0.181002, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.683996, "high": 5.771742, "low": 5.625499, "close": 5.722993, "volume": 106436202}, "trend_line": 5.759717, "activity_lines": {"activity_5": 5.755492, "activity_10": 5.771742, "activity_20": 5.789755, "activity_30": 5.777528}, "trend_signal": 0, "fair_value": 6.979885, "relative_strength": 4.278752, "rate_of_change": 0.22053080166618763, "market_dynamics": -0.370938, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.732744, "high": 5.742493, "low": 5.5865, "close": 5.625498, "volume": 96366296}, "trend_line": 5.759717, "activity_lines": {"activity_5": 5.699595, "activity_10": 5.742493, "activity_20": 5.772717, "activity_30": 5.768869}, "trend_signal": 0, "fair_value": 6.973808, "relative_strength": 4.293798, "rate_of_change": 0.0, "market_dynamics": -0.807882, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.625498, "high": 5.683996, "low": 5.567001, "close": 5.664496, "volume": 118765469}, "trend_line": 5.760367, "activity_lines": {"activity_5": 5.675546, "activity_10": 5.72388, "activity_20": 5.759624, "activity_30": 5.762726}, "trend_signal": 0, "fair_value": 6.967982, "relative_strength": 0.135466, "rate_of_change": 0.011285276689798705, "market_dynamics": -0.921731, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.674246, "high": 5.683996, "low": 5.528003, "close": 5.537753, "volume": 59344158}, "trend_line": 5.748993, "activity_lines": {"activity_5": 5.622898, "activity_10": 5.686477, "activity_20": 5.735761, "activity_30": 5.748364}, "trend_signal": 0, "fair_value": 6.961096, "relative_strength": 0.029995, "rate_of_change": -0.19745269702433882, "market_dynamics": -1.096386, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.508503, "high": 5.606, "low": 5.440257, "close": 5.576751, "volume": 89852310}, "trend_line": 5.742818, "activity_lines": {"activity_5": 5.60015, "activity_10": 5.661306, "activity_20": 5.717701, "activity_30": 5.737251}, "trend_signal": 0, "fair_value": 6.954892, "relative_strength": 0.975738, "rate_of_change": -0.10741011512798537, "market_dynamics": -1.234327, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.576751, "high": 5.635248, "low": 5.518253, "close": 5.567001, "volume": 79393356}, "trend_line": 5.735343, "activity_lines": {"activity_5": 5.580651, "activity_10": 5.634539, "activity_20": 5.700106, "activity_30": 5.725908}, "trend_signal": 0, "fair_value": 6.947392, "relative_strength": 1.92284, "rate_of_change": -0.1301625787200544, "market_dynamics": -1.26341, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.615749, "high": 5.654747, "low": 5.537752, "close": 5.615749, "volume": 79627500}, "trend_line": 5.728194, "activity_lines": {"activity_5": 5.5878, "activity_10": 5.620358, "activity_20": 5.687803, "activity_30": 5.718192}, "trend_signal": 0, "fair_value": 6.939896, "relative_strength": 0.969755, "rate_of_change": -0.12464816838330457, "market_dynamics": -1.404244, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.605999, "high": 5.635248, "low": 5.557251, "close": 5.615749, "volume": 78801437}, "trend_line": 5.725919, "activity_lines": {"activity_5": 5.5956, "activity_10": 5.611495, "activity_20": 5.6768, "activity_30": 5.710938}, "trend_signal": 0, "fair_value": 6.924811, "relative_strength": 3.288682, "rate_of_change": -0.03971583364669609, "market_dynamics": -1.341628, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.59625, "high": 6.183797, "low": 5.5865, "close": 6.144535, "volume": 375975970}, "trend_line": 5.749395, "activity_lines": {"activity_5": 5.782911, "activity_10": 5.703383, "activity_20": 5.71755, "activity_30": 5.737946}, "trend_signal": 0, "fair_value": 6.894299, "relative_strength": 9.737839, "rate_of_change": 0.40999532127505833, "market_dynamics": -0.644781, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.164166, "high": 6.998488, "low": 6.134719, "close": 6.615681, "volume": 1360785016}, "trend_line": 5.786951, "activity_lines": {"activity_5": 6.086819, "activity_10": 5.874511, "activity_20": 5.800932, "activity_30": 5.793835}, "trend_signal": 1, "fair_value": 6.874889, "relative_strength": 16.236576, "rate_of_change": 0.653216555828924, "market_dynamics": 0.131953, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.566604, "high": 6.723652, "low": 6.291768, "close": 6.321215, "volume": 803535084}, "trend_line": 5.812416, "activity_lines": {"activity_5": 6.22331, "activity_10": 5.974983, "activity_20": 5.851972, "activity_30": 5.828304}, "trend_signal": 1, "fair_value": 6.85353, "relative_strength": 15.036038, "rate_of_change": 0.44004174218858305, "market_dynamics": 0.852823, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.24269, "high": 6.517525, "low": 6.173981, "close": 6.213243, "volume": 532686809}, "trend_line": 5.830383, "activity_lines": {"activity_5": 6.273529, "activity_10": 6.044946, "activity_20": 5.890623, "activity_30": 5.854163}, "trend_signal": 1, "fair_value": 6.826482, "relative_strength": 16.31491, "rate_of_change": 0.30911414461732456, "market_dynamics": 1.439874, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.173981, "high": 6.262321, "low": 5.938408, "close": 5.997301, "volume": 331470209}, "trend_line": 5.832377, "activity_lines": {"activity_5": 6.211935, "activity_10": 6.064962, "activity_20": 5.906838, "activity_30": 5.864932}, "trend_signal": 1, "fair_value": 6.799283, "relative_strength": 15.497847, "rate_of_change": 0.034200154603905596, "market_dynamics": 1.267602, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.59605, "high": 6.59605, "low": 5.869699, "close": 5.899146, "volume": 564697262}, "trend_line": 5.829799, "activity_lines": {"activity_5": 6.092185, "activity_10": 6.06108, "activity_20": 5.913235, "activity_30": 5.86924}, "trend_signal": 1, "fair_value": 6.769296, "relative_strength": 9.727264, "rate_of_change": -0.04420153223976686, "market_dynamics": 0.994319, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.908962, "high": 5.958039, "low": 5.80099, "close": 5.850068, "volume": 197199676}, "trend_line": 5.82916, "activity_lines": {"activity_5": 5.972435, "activity_10": 6.041703, "activity_20": 5.914583, "activity_30": 5.870548}, "trend_signal": 1, "fair_value": 6.738377, "relative_strength": 10.492344, "rate_of_change": -0.010960926783247591, "market_dynamics": 0.638445, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.8697, "high": 5.938409, "low": 5.781359, "close": 5.791175, "volume": 164227788}, "trend_line": 5.832082, "activity_lines": {"activity_5": 5.884095, "activity_10": 6.00665, "activity_20": 5.909067, "activity_30": 5.868097}, "trend_signal": 1, "fair_value": 6.708993, "relative_strength": 10.55344, "rate_of_change": 0.050127291067664455, "market_dynamics": 0.336545, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.781359, "high": 5.948224, "low": 5.742097, "close": 5.948224, "volume": 163744487}, "trend_line": 5.834065, "activity_lines": {"activity_5": 5.883441, "activity_10": 5.996075, "activity_20": 5.918415, "activity_30": 5.87559}, "trend_signal": 1, "fair_value": 6.682343, "relative_strength": 12.777714, "rate_of_change": 0.034001579538834814, "market_dynamics": 0.198206, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.908962, "high": 5.928593, "low": 5.771544, "close": 5.781359, "volume": 116252219}, "trend_line": 5.829836, "activity_lines": {"activity_5": 5.844833, "activity_10": 5.949116, "activity_20": 5.911681, "activity_30": 5.87219}, "trend_signal": 1, "fair_value": 6.660485, "relative_strength": 10.143006, "rate_of_change": -0.07248805078448037, "market_dynamics": -0.008742, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.771544, "high": 5.771544, "low": 5.653757, "close": 5.683204, "volume": 128360848}, "trend_line": 5.830135, "activity_lines": {"activity_5": 5.787903, "activity_10": 5.881299, "activity_20": 5.896018, "activity_30": 5.86273}, "trend_signal": 0, "fair_value": 6.632198, "relative_strength": 8.48443, "rate_of_change": 0.005128789214654567, "market_dynamics": -0.16977, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.673389, "high": 5.840252, "low": 5.624311, "close": 5.742097, "volume": 169257273}, "trend_line": 5.831096, "activity_lines": {"activity_5": 5.765, "activity_10": 5.832579, "activity_20": 5.886477, "activity_30": 5.85705}, "trend_signal": 0, "fair_value": 6.600587, "relative_strength": 14.856951, "rate_of_change": 0.01648332328495521, "market_dynamics": -0.287957, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.702835, "high": 5.80099, "low": 5.506524, "close": 5.751913, "volume": 215034840}, "trend_line": 5.826861, "activity_lines": {"activity_5": 5.752567, "activity_10": 5.801526, "activity_20": 5.877549, "activity_30": 5.851941}, "trend_signal": 0, "fair_value": 6.568977, "relative_strength": 12.299281, "rate_of_change": -0.07262785589535047, "market_dynamics": -0.455718, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.722466, "high": 5.80099, "low": 5.663572, "close": 5.732281, "volume": 149816399}, "trend_line": 5.82392, "activity_lines": {"activity_5": 5.736208, "activity_10": 5.777255, "activity_20": 5.866613, "activity_30": 5.845839}, "trend_signal": 0, "fair_value": 6.536008, "relative_strength": 10.670038, "rate_of_change": -0.05047314497462459, "market_dynamics": -0.577508, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.948223, "high": 6.468448, "low": 5.928592, "close": 6.193612, "volume": 675021117}, "trend_line": 5.833758, "activity_lines": {"activity_5": 5.888021, "activity_10": 5.845606, "activity_20": 5.899105, "activity_30": 5.86969}, "trend_signal": 1, "fair_value": 6.506428, "relative_strength": 17.622278, "rate_of_change": 0.16892402368164802, "market_dynamics": -0.432601, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.154351, "high": 6.301584, "low": 6.06601, "close": 6.164166, "volume": 354181707}, "trend_line": 5.845214, "activity_lines": {"activity_5": 6.002536, "activity_10": 5.905035, "activity_20": 5.926273, "activity_30": 5.891007}, "trend_signal": 1, "fair_value": 6.478879, "relative_strength": 16.561801, "rate_of_change": 0.19637427538132213, "market_dynamics": -0.364134, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.154351, "high": 6.262321, "low": 6.046379, "close": 6.06601, "volume": 239942697}, "trend_line": 5.861197, "activity_lines": {"activity_5": 6.052268, "activity_10": 5.941799, "activity_20": 5.94111, "activity_30": 5.905252}, "trend_signal": 1, "fair_value": 6.45644, "relative_strength": 15.878236, "rate_of_change": 0.27343737970927007, "market_dynamics": -0.280097, "expectation": {"probability": 43.6606, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.046379, "high": 6.06601, "low": 5.967854, "close": 6.016932, "volume": 157596261}, "trend_line": 5.86937, "activity_lines": {"activity_5": 6.064047, "activity_10": 5.965713, "activity_20": 5.948943, "activity_30": 5.915299}, "trend_signal": 1, "fair_value": 6.431279, "relative_strength": 15.956736, "rate_of_change": 0.1394425063685832, "market_dynamics": -0.162898, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.016933, "high": 6.056195, "low": 5.869699, "close": 5.879514, "volume": 150384277}, "trend_line": 5.868413, "activity_lines": {"activity_5": 6.012351, "activity_10": 5.960537, "activity_20": 5.941546, "activity_30": 5.915954}, "trend_signal": 1, "fair_value": 6.406719, "relative_strength": 14.924763, "rate_of_change": -0.016304986736219607, "market_dynamics": -0.263963, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.908961, "high": 6.085641, "low": 5.840252, "close": 5.938408, "volume": 165713936}, "trend_line": 5.870719, "activity_lines": {"activity_5": 5.970472, "activity_10": 5.967319, "activity_20": 5.938501, "activity_30": 5.92047}, "trend_signal": 1, "fair_value": 6.380808, "relative_strength": 17.668426, "rate_of_change": 0.03929512118523218, "market_dynamics": -0.190321, "expectation": {"probability": 37.2459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.948224, "high": 5.987486, "low": 5.673388, "close": 5.693019, "volume": 154049191}, "trend_line": 5.867445, "activity_lines": {"activity_5": 5.86381, "activity_10": 5.926629, "activity_20": 5.91055, "activity_30": 5.909005}, "trend_signal": 0, "fair_value": 6.353016, "relative_strength": 14.360778, "rate_of_change": -0.055768296864493444, "market_dynamics": -0.311468, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.673389, "high": 5.742097, "low": 5.545786, "close": 5.702835, "volume": 146433766}, "trend_line": 5.868398, "activity_lines": {"activity_5": 5.791829, "activity_10": 5.887545, "activity_20": 5.885684, "activity_30": 5.898385}, "trend_signal": 0, "fair_value": 6.323004, "relative_strength": 10.53298, "rate_of_change": 0.016242163326626525, "market_dynamics": -0.437494, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.693019, "high": 5.702835, "low": 5.526155, "close": 5.545786, "volume": 94960267}, "trend_line": 5.862491, "activity_lines": {"activity_5": 5.69171, "activity_10": 5.820621, "activity_20": 5.850208, "activity_30": 5.877571}, "trend_signal": 0, "fair_value": 6.295934, "relative_strength": 11.877972, "rate_of_change": -0.10065779451222741, "market_dynamics": -0.74239, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.545786, "high": 5.545786, "low": 5.329844, "close": 5.427999, "volume": 116545931}, "trend_line": 5.855907, "activity_lines": {"activity_5": 5.583739, "activity_10": 5.736029, "activity_20": 5.807207, "activity_30": 5.84954}, "trend_signal": 0, "fair_value": 6.268479, "relative_strength": 10.55374, "rate_of_change": -0.1123072086592567, "market_dynamics": -1.167395, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.418184, "high": 5.467262, "low": 5.221873, "close": 5.320029, "volume": 121981475}, "trend_line": 5.844425, "activity_lines": {"activity_5": 5.469879, "activity_10": 5.637338, "activity_20": 5.757662, "activity_30": 5.814967}, "trend_signal": 0, "fair_value": 6.244898, "relative_strength": 10.481028, "rate_of_change": -0.19607551827581945, "market_dynamics": -1.398959, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.300397, "high": 5.496708, "low": 4.9863, "close": 5.437815, "volume": 243848966}, "trend_line": 5.841094, "activity_lines": {"activity_5": 5.436506, "activity_10": 5.575947, "activity_20": 5.722559, "activity_30": 5.788734}, "trend_signal": 0, "fair_value": 6.218369, "relative_strength": 12.724987, "rate_of_change": -0.05699448619838897, "market_dynamics": -1.49528, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.427999, "high": 5.457446, "low": 4.976484, "close": 5.261135, "volume": 212344377}, "trend_line": 5.830573, "activity_lines": {"activity_5": 5.361254, "activity_10": 5.495637, "activity_20": 5.672827, "activity_30": 5.751317}, "trend_signal": 0, "fair_value": 6.193546, "relative_strength": 17.979078, "rate_of_change": -0.18012036786259183, "market_dynamics": -1.479013, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.153164, "high": 5.624311, "low": 4.701648, "close": 5.477077, "volume": 345188102}, "trend_line": 5.827576, "activity_lines": {"activity_5": 5.387428, "activity_10": 5.469225, "activity_20": 5.646465, "activity_30": 5.728511}, "trend_signal": 0, "fair_value": 6.178868, "relative_strength": 11.686154, "rate_of_change": -0.051401466030878654, "market_dynamics": -1.193389, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.477077, "high": 5.594864, "low": 5.310212, "close": 5.526155, "volume": 264259190}, "trend_line": 5.824589, "activity_lines": {"activity_5": 5.434543, "activity_10": 5.461551, "activity_20": 5.626273, "activity_30": 5.709065}, "trend_signal": 0, "fair_value": 6.163456, "relative_strength": 9.145082, "rate_of_change": -0.05125630279210555, "market_dynamics": -1.000402, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.535971, "high": 5.732282, "low": 5.428, "close": 5.663572, "volume": 315020030}, "trend_line": 5.826184, "activity_lines": {"activity_5": 5.52092, "activity_10": 5.485286, "activity_20": 5.621179, "activity_30": 5.698676}, "trend_signal": 0, "fair_value": 6.149973, "relative_strength": 7.109122, "rate_of_change": 0.02738390640094972, "market_dynamics": -0.79685, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.663573, "high": 5.663573, "low": 5.437815, "close": 5.486893, "volume": 180975716}, "trend_line": 5.804262, "activity_lines": {"activity_5": 5.5255, "activity_10": 5.481896, "activity_20": 5.599818, "activity_30": 5.676787}, "trend_signal": 0, "fair_value": 6.138998, "relative_strength": 4.187769, "rate_of_change": -0.3762668669578578, "market_dynamics": -0.65462, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.477077, "high": 5.624311, "low": 5.437815, "close": 5.535971, "volume": 175039525}, "trend_line": 5.768272, "activity_lines": {"activity_5": 5.543169, "activity_10": 5.491176, "activity_20": 5.584067, "activity_30": 5.659478}, "trend_signal": 0, "fair_value": 6.126302, "relative_strength": 2.184149, "rate_of_change": -0.6200616030082716, "market_dynamics": -0.669856, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.555602, "high": 5.712651, "low": 5.486893, "close": 5.506524, "volume": 208210616}, "trend_line": 5.741115, "activity_lines": {"activity_5": 5.532699, "activity_10": 5.498136, "activity_20": 5.566492, "activity_30": 5.642591}, "trend_signal": 0, "fair_value": 6.111072, "relative_strength": 1.86477, "rate_of_change": -0.47079957394519323, "market_dynamics": -0.501188, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.457446, "high": 5.486893, "low": 5.212057, "close": 5.290582, "volume": 135324936}, "trend_line": 5.71036, "activity_lines": {"activity_5": 5.448285, "activity_10": 5.466548, "activity_20": 5.52952, "activity_30": 5.613524}, "trend_signal": 0, "fair_value": 6.096062, "relative_strength": -0.605241, "rate_of_change": -0.5356973340544492, "market_dynamics": -0.702709, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.349474, "high": 5.447631, "low": 5.33966, "close": 5.349475, "volume": 75796517}, "trend_line": 5.688766, "activity_lines": {"activity_5": 5.399207, "activity_10": 5.448166, "activity_20": 5.500261, "activity_30": 5.590241}, "trend_signal": 0, "fair_value": 6.079147, "relative_strength": -1.199253, "rate_of_change": -0.3781547923423295, "market_dynamics": -0.605131, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.339659, "high": 5.349475, "low": 5.064824, "close": 5.074639, "volume": 121182346}, "trend_line": 5.661282, "activity_lines": {"activity_5": 5.279457, "activity_10": 5.379279, "activity_20": 5.448846, "activity_30": 5.55062}, "trend_signal": 0, "fair_value": 6.062506, "relative_strength": -3.23605, "rate_of_change": -0.48312762381156626, "market_dynamics": -0.77144, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.084455, "high": 5.261135, "low": 4.937222, "close": 5.143348, "volume": 175151916}, "trend_line": 5.637725, "activity_lines": {"activity_5": 5.210094, "activity_10": 5.329487, "activity_20": 5.409163, "activity_30": 5.517205}, "trend_signal": 0, "fair_value": 6.048589, "relative_strength": -2.669589, "rate_of_change": -0.41610716441965395, "market_dynamics": -0.876167, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.143348, "high": 5.53597, "low": 5.113902, "close": 5.506524, "volume": 172626876}, "trend_line": 5.628237, "activity_lines": {"activity_5": 5.287964, "activity_10": 5.347869, "activity_20": 5.408462, "activity_30": 5.50874}, "trend_signal": 0, "fair_value": 6.035025, "relative_strength": 1.867354, "rate_of_change": -0.1682948352393789, "market_dynamics": -0.493485, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.535971, "high": 5.859884, "low": 5.506524, "close": 5.634126, "volume": 245532044}, "trend_line": 5.617767, "activity_lines": {"activity_5": 5.408368, "activity_10": 5.388916, "activity_20": 5.422344, "activity_30": 5.50912}, "trend_signal": 0, "fair_value": 6.023328, "relative_strength": 2.543888, "rate_of_change": -0.1860262814092698, "market_dynamics": -0.11685, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.722466, "high": 5.771544, "low": 5.51634, "close": 5.60468, "volume": 211028880}, "trend_line": 5.611877, "activity_lines": {"activity_5": 5.496054, "activity_10": 5.422646, "activity_20": 5.43459, "activity_30": 5.508276}, "trend_signal": 0, "fair_value": 6.011133, "relative_strength": 0.272062, "rate_of_change": -0.10484592899634233, "market_dynamics": 0.398132, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.575233, "high": 5.712651, "low": 5.447631, "close": 5.565417, "volume": 211543514}, "trend_line": 5.607951, "activity_lines": {"activity_5": 5.553639, "activity_10": 5.450308, "activity_20": 5.444686, "activity_30": 5.505278}, "trend_signal": 0, "fair_value": 6.004672, "relative_strength": -0.35599, "rate_of_change": -0.06995876780620591, "market_dynamics": 0.774103, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.53597, "high": 5.604679, "low": 5.329843, "close": 5.339659, "volume": 132210540}, "trend_line": 5.594537, "activity_lines": {"activity_5": 5.503252, "activity_10": 5.435495, "activity_20": 5.433889, "activity_30": 5.487969}, "trend_signal": 0, "fair_value": 5.997318, "relative_strength": -1.618042, "rate_of_change": -0.23919609853937807, "market_dynamics": 0.654888, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.359291, "high": 5.398553, "low": 5.261136, "close": 5.300397, "volume": 101943473}, "trend_line": 5.579486, "activity_lines": {"activity_5": 5.426691, "activity_10": 5.417113, "activity_20": 5.421082, "activity_30": 5.468992}, "trend_signal": 0, "fair_value": 5.991009, "relative_strength": -1.857422, "rate_of_change": -0.269030305814399, "market_dynamics": 0.341163, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.300397, "high": 5.33966, "low": 5.035378, "close": 5.133533, "volume": 139594845}, "trend_line": 5.559528, "activity_lines": {"activity_5": 5.30825, "activity_10": 5.37214, "activity_20": 5.393551, "activity_30": 5.440221}, "trend_signal": 0, "fair_value": 5.985233, "relative_strength": -3.941353, "rate_of_change": -0.35770320061740307, "market_dynamics": -0.03695, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.094271, "high": 5.270951, "low": 5.07464, "close": 5.212058, "volume": 103552551}, "trend_line": 5.526809, "activity_lines": {"activity_5": 5.249357, "activity_10": 5.3443, "activity_20": 5.374902, "activity_30": 5.417804}, "trend_signal": 0, "fair_value": 5.975273, "relative_strength": -2.575257, "rate_of_change": -0.5885211838127294, "market_dynamics": -0.394868, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.172795, "high": 5.320028, "low": 5.133533, "close": 5.172795, "volume": 121002522}, "trend_line": 5.493764, "activity_lines": {"activity_5": 5.203551, "activity_10": 5.311819, "activity_20": 5.353027, "activity_30": 5.394964}, "trend_signal": 0, "fair_value": 5.966973, "relative_strength": -1.472255, "rate_of_change": -0.5979037813682441, "market_dynamics": -0.535838, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.16298, "high": 5.172795, "low": 4.976484, "close": 4.996115, "volume": 132327105}, "trend_line": 5.4581, "activity_lines": {"activity_5": 5.125026, "activity_10": 5.24543, "activity_20": 5.315588, "activity_30": 5.362858}, "trend_signal": 0, "fair_value": 5.954394, "relative_strength": -2.718587, "rate_of_change": -0.6491724071146794, "market_dynamics": -0.699239, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.9863, "high": 5.064824, "low": 4.750727, "close": 4.829251, "volume": 135411105}, "trend_line": 5.418511, "activity_lines": {"activity_5": 5.013783, "activity_10": 5.151379, "activity_20": 5.263519, "activity_30": 5.322287}, "trend_signal": 0, "fair_value": 5.941548, "relative_strength": -4.484342, "rate_of_change": -0.7253256627764298, "market_dynamics": -0.82308, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.819435, "high": 4.917592, "low": 4.662387, "close": 4.868514, "volume": 116575294}, "trend_line": 5.384811, "activity_lines": {"activity_5": 4.947038, "activity_10": 5.076781, "activity_20": 5.218274, "activity_30": 5.286803}, "trend_signal": 0, "fair_value": 5.930063, "relative_strength": -5.56962, "rate_of_change": -0.6219420796598848, "market_dynamics": -1.014918, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.848882, "high": 4.927406, "low": 4.770358, "close": 4.907775, "volume": 101320438}, "trend_line": 5.350457, "activity_lines": {"activity_5": 4.911047, "activity_10": 5.023242, "activity_20": 5.1799, "activity_30": 5.256027}, "trend_signal": 0, "fair_value": 5.918337, "relative_strength": -5.458397, "rate_of_change": -0.6379796802524813, "market_dynamics": -1.133788, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.947037, "high": 4.966668, "low": 4.750727, "close": 4.917591, "volume": 130539769}, "trend_line": 5.324609, "activity_lines": {"activity_5": 4.898614, "activity_10": 4.984158, "activity_20": 5.14606, "activity_30": 5.2281}, "trend_signal": 0, "fair_value": 5.904515, "relative_strength": -2.107325, "rate_of_change": -0.4830989203352139, "market_dynamics": -1.141106, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.907776, "high": 5.304766, "low": 4.868513, "close": 5.117074, "volume": 215745609}, "trend_line": 5.305084, "activity_lines": {"activity_5": 4.969689, "activity_10": 4.993123, "activity_20": 5.133929, "activity_30": 5.214711}, "trend_signal": 0, "fair_value": 5.896475, "relative_strength": 2.1185, "rate_of_change": -0.3666935919613965, "market_dynamics": -0.89671, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.087438, "high": 5.186223, "low": 5.018289, "close": 5.028167, "volume": 130996251}, "trend_line": 5.28783, "activity_lines": {"activity_5": 5.003065, "activity_10": 4.989969, "activity_20": 5.115325, "activity_30": 5.196845}, "trend_signal": 0, "fair_value": 5.888482, "relative_strength": 2.102692, "rate_of_change": -0.3252351894899369, "market_dynamics": -0.784236, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.038046, "high": 5.334402, "low": 5.038046, "close": 5.196102, "volume": 312814428}, "trend_line": 5.2801, "activity_lines": {"activity_5": 5.079157, "activity_10": 5.022299, "activity_20": 5.114993, "activity_30": 5.190927}, "trend_signal": 0, "fair_value": 5.881442, "relative_strength": 5.949934, "rate_of_change": -0.14618472984191191, "market_dynamics": -0.414879, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.196102, "high": 5.215859, "low": 4.998531, "close": 5.038045, "volume": 118355787}, "trend_line": 5.2707, "activity_lines": {"activity_5": 5.080725, "activity_10": 5.024754, "activity_20": 5.100058, "activity_30": 5.175311}, "trend_signal": 0, "fair_value": 5.872833, "relative_strength": 4.729707, "rate_of_change": -0.1780269313081248, "market_dynamics": -0.280554, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.028167, "high": 5.314645, "low": 5.028167, "close": 5.186224, "volume": 238841818}, "trend_line": 5.262314, "activity_lines": {"activity_5": 5.123001, "activity_10": 5.057314, "activity_20": 5.100719, "activity_30": 5.169861}, "trend_signal": 0, "fair_value": 5.867643, "relative_strength": 5.565414, "rate_of_change": -0.15910600110041898, "market_dynamics": 0.027847, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.166466, "high": 5.265252, "low": 5.047924, "close": 5.146709, "volume": 196730769}, "trend_line": 5.2585, "activity_lines": {"activity_5": 5.134196, "activity_10": 5.082446, "activity_20": 5.097084, "activity_30": 5.162402}, "trend_signal": 0, "fair_value": 5.861518, "relative_strength": 7.422303, "rate_of_change": -0.07247762106176496, "market_dynamics": 0.461169, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.087438, "high": 5.295114, "low": 5.018288, "close": 5.225832, "volume": 252370348}, "trend_line": 5.250125, "activity_lines": {"activity_5": 5.169791, "activity_10": 5.119225, "activity_20": 5.100969, "activity_30": 5.160295}, "trend_signal": 0, "fair_value": 5.855217, "relative_strength": 10.756905, "rate_of_change": -0.15926595036607438, "market_dynamics": 0.701665, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.186242, "high": 5.314909, "low": 5.116961, "close": 5.206038, "volume": 142261798}, "trend_line": 5.239454, "activity_lines": {"activity_5": 5.185609, "activity_10": 5.145195, "activity_20": 5.104306, "activity_30": 5.15745}, "trend_signal": 0, "fair_value": 5.846802, "relative_strength": 8.817762, "rate_of_change": -0.2032523035165721, "market_dynamics": 0.993326, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.206037, "high": 6.383829, "low": 5.176345, "close": 6.383829, "volume": 745966262}, "trend_line": 5.263463, "activity_lines": {"activity_5": 5.593362, "activity_10": 5.379172, "activity_20": 5.221852, "activity_30": 5.231281}, "trend_signal": 0, "fair_value": 5.845131, "relative_strength": 12.878953, "rate_of_change": 0.45823477026422027, "market_dynamics": 1.15801, "expectation": {"probability": 33.4845, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.928187, "high": 7.027161, "low": 6.660957, "close": 7.027161, "volume": 369600963}, "trend_line": 5.314805, "activity_lines": {"activity_5": 6.125841, "activity_10": 5.703281, "activity_20": 5.396957, "activity_30": 5.345068}, "trend_signal": 1, "fair_value": 5.841746, "relative_strength": 11.977588, "rate_of_change": 0.9754414536589314, "market_dynamics": 1.337616, "expectation": {"probability": 25.4049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.729877, "high": 7.779364, "low": 6.472906, "close": 6.601572, "volume": 1247236636}, "trend_line": 5.350325, "activity_lines": {"activity_5": 6.393727, "activity_10": 5.911655, "activity_20": 5.524569, "activity_30": 5.428085}, "trend_signal": 1, "fair_value": 5.835882, "relative_strength": 9.801269, "rate_of_change": 0.6683217916743888, "market_dynamics": 1.429277, "expectation": {"probability": 34.4302, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.591674, "high": 6.858904, "low": 6.26506, "close": 6.591674, "volume": 765742418}, "trend_line": 5.386497, "activity_lines": {"activity_5": 6.561322, "activity_10": 6.091238, "activity_20": 5.64523, "activity_30": 5.508172}, "trend_signal": 1, "fair_value": 5.832314, "relative_strength": 6.247558, "rate_of_change": 0.6760710797942281, "market_dynamics": 1.657294, "expectation": {"probability": 34.5689, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.552085, "high": 7.185519, "low": 6.433316, "close": 7.007366, "volume": 984351209}, "trend_line": 5.443723, "activity_lines": {"activity_5": 6.776426, "activity_10": 6.317973, "activity_20": 5.799331, "activity_30": 5.612744}, "trend_signal": 1, "fair_value": 5.832839, "relative_strength": 9.948283, "rate_of_change": 1.0623973242721567, "market_dynamics": 1.648182, "expectation": {"probability": 26.3673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.819315, "high": 9.353052, "low": 6.730238, "close": 8.472183, "volume": 2882094528}, "trend_line": 5.547813, "activity_lines": {"activity_5": 7.359714, "activity_10": 6.778108, "activity_20": 6.084016, "activity_30": 5.808129}, "trend_signal": 1, "fair_value": 5.842194, "relative_strength": 34.069239, "rate_of_change": 1.9121105170119668, "market_dynamics": 1.677129, "expectation": {"probability": 26.9636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.511773, "high": 11.263252, "low": 7.937723, "close": 9.630178, "volume": 4964011869}, "trend_line": 5.699665, "activity_lines": {"activity_5": 8.189776, "activity_10": 7.386348, "activity_20": 6.463461, "activity_30": 6.071507}, "trend_signal": 1, "fair_value": 5.858725, "relative_strength": 41.486835, "rate_of_change": 2.7371506573851856, "market_dynamics": 1.676036, "expectation": {"probability": 29.12, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.224386, "high": 9.89741, "low": 8.491977, "close": 8.501875, "volume": 1981118907}, "trend_line": 5.811615, "activity_lines": {"activity_5": 8.470203, "activity_10": 7.708642, "activity_20": 6.714223, "activity_30": 6.252295}, "trend_signal": 1, "fair_value": 5.870009, "relative_strength": 29.013268, "rate_of_change": 1.9641505246360853, "market_dynamics": 1.602797, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.462285, "high": 9.194693, "low": 8.145568, "close": 8.48208, "volume": 1690071914}, "trend_line": 5.910801, "activity_lines": {"activity_5": 8.617344, "activity_10": 7.966335, "activity_20": 6.946406, "activity_30": 6.424583}, "trend_signal": 1, "fair_value": 5.880608, "relative_strength": 31.73306, "rate_of_change": 1.7066856631074225, "market_dynamics": 1.49147, "expectation": {"probability": 35.5819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.491977, "high": 9.165001, "low": 8.17526, "close": 8.828489, "volume": 1230928662}, "trend_line": 6.017279, "activity_lines": {"activity_5": 8.753929, "activity_10": 8.227806, "activity_20": 7.194186, "activity_30": 6.612821}, "trend_signal": 1, "fair_value": 5.894793, "relative_strength": 33.97774, "rate_of_change": 1.8014140553877567, "market_dynamics": 1.346108, "expectation": {"probability": 30.0152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.70972, "high": 9.046232, "low": 8.531567, "close": 8.798798, "volume": 1027163660}, "trend_line": 6.12375, "activity_lines": {"activity_5": 8.759208, "activity_10": 8.418017, "activity_20": 7.420282, "activity_30": 6.792274}, "trend_signal": 1, "fair_value": 5.907485, "relative_strength": 30.510943, "rate_of_change": 1.7694210290066321, "market_dynamics": 1.165734, "expectation": {"probability": 35.9216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.759207, "high": 9.699462, "low": 8.571156, "close": 9.372848, "volume": 1571443975}, "trend_line": 6.250664, "activity_lines": {"activity_5": 8.934062, "activity_10": 8.668691, "activity_20": 7.68252, "activity_30": 7.001893}, "trend_signal": 1, "fair_value": 5.922427, "relative_strength": 38.931688, "rate_of_change": 2.072488262910801, "market_dynamics": 1.098822, "expectation": {"probability": 29.6434, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.194693, "high": 9.649975, "low": 8.917566, "close": 8.927464, "volume": 1638164976}, "trend_line": 6.370258, "activity_lines": {"activity_5": 8.977611, "activity_10": 8.795738, "activity_20": 7.881125, "activity_30": 7.17459}, "trend_signal": 1, "fair_value": 5.935509, "relative_strength": 32.324195, "rate_of_change": 1.9133007309303347, "market_dynamics": 1.024806, "expectation": {"probability": 36.4613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.877976, "high": 9.075924, "low": 8.412798, "close": 8.729515, "volume": 826659354}, "trend_line": 6.484562, "activity_lines": {"activity_5": 8.926804, "activity_10": 8.844505, "activity_20": 8.042732, "activity_30": 7.3268}, "trend_signal": 1, "fair_value": 5.947507, "relative_strength": 28.442464, "rate_of_change": 1.7943386280430185, "market_dynamics": 0.879912, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.650336, "high": 8.739413, "low": 7.314186, "close": 7.324083, "volume": 664235536}, "trend_line": 6.55758, "activity_lines": {"activity_5": 8.391024, "activity_10": 8.59887, "activity_20": 8.052864, "activity_30": 7.380963}, "trend_signal": 1, "fair_value": 5.950186, "relative_strength": 15.577308, "rate_of_change": 1.1260282498648229, "market_dynamics": 0.514412, "expectation": {"probability": 34.4413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.284493, "high": 7.561621, "low": 7.175622, "close": 7.264699, "volume": 608973036}, "trend_line": 6.626002, "activity_lines": {"activity_5": 7.935743, "activity_10": 8.336678, "activity_20": 8.047207, "activity_30": 7.426583}, "trend_signal": 1, "fair_value": 5.952174, "relative_strength": 15.362507, "rate_of_change": 1.0434032066707533, "market_dynamics": 0.053481, "expectation": {"probability": 32.9132, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.076648, "high": 7.690287, "low": 7.046955, "close": 7.531929, "volume": 540294214}, "trend_line": 6.704639, "activity_lines": {"activity_5": 7.671812, "activity_10": 8.145029, "activity_20": 8.056398, "activity_30": 7.48503}, "trend_signal": 1, "fair_value": 5.954696, "relative_strength": 14.831678, "rate_of_change": 1.1867940878979588, "market_dynamics": -0.352634, "expectation": {"probability": 31.0712, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.611108, "high": 8.244542, "low": 7.551724, "close": 7.888235, "volume": 1120601238}, "trend_line": 6.801043, "activity_lines": {"activity_5": 7.649378, "activity_10": 8.056312, "activity_20": 8.088352, "activity_30": 7.561391}, "trend_signal": 1, "fair_value": 5.960432, "relative_strength": 18.161889, "rate_of_change": 1.4378701075479188, "market_dynamics": -0.619506, "expectation": {"probability": 32.3822, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.937723, "high": 7.977312, "low": 7.621005, "close": 7.621005, "volume": 126138320}, "trend_line": 6.894102, "activity_lines": {"activity_5": 7.607149, "activity_10": 7.930165, "activity_20": 8.081801, "activity_30": 7.614292}, "trend_signal": 1, "fair_value": 5.963835, "relative_strength": 15.251487, "rate_of_change": 1.368304832067673, "market_dynamics": -0.702122, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.650697, "high": 8.135671, "low": 7.561621, "close": 7.987209, "volume": 482045468}, "trend_line": 6.998058, "activity_lines": {"activity_5": 7.760888, "activity_10": 7.886256, "activity_20": 8.09872, "activity_30": 7.684815}, "trend_signal": 1, "fair_value": 5.97002, "relative_strength": 15.644634, "rate_of_change": 1.507897620313714, "market_dynamics": -0.709851, "expectation": {"probability": 33.4407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.997106, "high": 8.165362, "low": 7.82885, "close": 8.066388, "volume": 835911905}, "trend_line": 7.103345, "activity_lines": {"activity_5": 7.896813, "activity_10": 7.872039, "activity_20": 8.109937, "activity_30": 7.753739}, "trend_signal": 1, "fair_value": 5.978202, "relative_strength": 14.470048, "rate_of_change": 1.5045173961118883, "market_dynamics": -0.725902, "expectation": {"probability": 34.9135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.155465, "high": 8.155465, "low": 7.719979, "close": 8.016902, "volume": 706808085}, "trend_line": 7.206656, "activity_lines": {"activity_5": 7.962796, "activity_10": 7.862142, "activity_20": 8.108429, "activity_30": 7.812679}, "trend_signal": 1, "fair_value": 5.986129, "relative_strength": 10.873352, "rate_of_change": 1.4543993006111868, "market_dynamics": -0.766596, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.967415, "high": 8.066389, "low": 7.670492, "close": 7.68039, "volume": 735356122}, "trend_line": 7.2921, "activity_lines": {"activity_5": 7.884276, "activity_10": 7.815714, "activity_20": 8.070159, "activity_30": 7.843242}, "trend_signal": 1, "fair_value": 5.995066, "relative_strength": 9.628725, "rate_of_change": 1.1856261766899914, "market_dynamics": -0.760326, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.68039, "high": 7.937722, "low": 7.561621, "close": 7.749671, "volume": 552576135}, "trend_line": 7.382816, "activity_lines": {"activity_5": 7.842707, "activity_10": 7.804557, "activity_20": 8.03335, "activity_30": 7.872763}, "trend_signal": 1, "fair_value": 6.003019, "relative_strength": 7.840689, "rate_of_change": 1.244031211859416, "market_dynamics": -0.792805, "expectation": {"probability": 35.2509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.749671, "high": 7.997106, "low": 7.60121, "close": 7.90803, "volume": 557254834}, "trend_line": 7.473214, "activity_lines": {"activity_5": 7.845346, "activity_10": 7.840008, "activity_20": 8.006109, "activity_30": 7.906648}, "trend_signal": 1, "fair_value": 6.01267, "relative_strength": 8.24177, "rate_of_change": 1.2244379380442305, "market_dynamics": -0.797492, "expectation": {"probability": 36.2651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.957517, "high": 7.997107, "low": 7.621005, "close": 7.6408, "volume": 413600261}, "trend_line": 7.559973, "activity_lines": {"activity_5": 7.764188, "activity_10": 7.816254, "activity_20": 7.949128, "activity_30": 7.91746}, "trend_signal": 1, "fair_value": 6.022222, "relative_strength": 6.9986, "rate_of_change": 1.160932899820622, "market_dynamics": -0.887562, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.6408, "high": 7.650697, "low": 7.432955, "close": 7.482441, "volume": 280534677}, "trend_line": 7.636513, "activity_lines": {"activity_5": 7.658615, "activity_10": 7.756869, "activity_20": 7.881024, "activity_30": 7.912457}, "trend_signal": 1, "fair_value": 6.031008, "relative_strength": 5.141824, "rate_of_change": 1.0124374782819938, "market_dynamics": -0.998112, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.492339, "high": 7.522031, "low": 7.304288, "close": 7.403263, "volume": 216007422}, "trend_line": 7.711732, "activity_lines": {"activity_5": 7.562281, "activity_10": 7.683989, "activity_20": 7.815607, "activity_30": 7.897409}, "trend_signal": 0, "fair_value": 6.040776, "relative_strength": 5.986821, "rate_of_change": 0.9849914483220248, "market_dynamics": -1.1304, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.017264, "high": 7.10634, "low": 6.354137, "close": 6.908391, "volume": 522736461}, "trend_line": 7.767817, "activity_lines": {"activity_5": 7.319464, "activity_10": 7.529949, "activity_20": 7.708291, "activity_30": 7.845581}, "trend_signal": 0, "fair_value": 6.047558, "relative_strength": 3.793241, "rate_of_change": 0.727268530597282, "market_dynamics": -1.231421, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.947981, "high": 7.007366, "low": 6.750034, "close": 6.918289, "volume": 251186856}, "trend_line": 7.824892, "activity_lines": {"activity_5": 7.136032, "activity_10": 7.390665, "activity_20": 7.609411, "activity_30": 7.790772}, "trend_signal": 0, "fair_value": 6.055459, "relative_strength": 4.05056, "rate_of_change": 0.7347624178067044, "market_dynamics": -1.287118, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.888597, "high": 7.244904, "low": 6.888597, "close": 7.027161, "volume": 321392635}, "trend_line": 7.846336, "activity_lines": {"activity_5": 7.054873, "activity_10": 7.290612, "activity_20": 7.529996, "activity_30": 7.739306}, "trend_signal": 0, "fair_value": 6.063748, "relative_strength": 3.872429, "rate_of_change": 0.2740485108292843, "market_dynamics": -1.302236, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.908392, "high": 6.908392, "low": 6.690649, "close": 6.710443, "volume": 186646848}, "trend_line": 7.835779, "activity_lines": {"activity_5": 6.909051, "activity_10": 7.151868, "activity_20": 7.428854, "activity_30": 7.666022}, "trend_signal": 0, "fair_value": 6.070317, "relative_strength": -0.888331, "rate_of_change": -0.134546876401933, "market_dynamics": -1.338263, "expectation": {"probability": 60.6147, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.759931, "high": 7.10634, "low": 6.750034, "close": 6.75993, "volume": 265202123}, "trend_line": 7.841058, "activity_lines": {"activity_5": 6.831192, "activity_10": 7.045876, "activity_20": 7.345103, "activity_30": 7.596613}, "trend_signal": 0, "fair_value": 6.078383, "relative_strength": -2.646254, "rate_of_change": 0.06737045544547261, "market_dynamics": -1.413769, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.79952, "high": 7.126135, "low": 6.750033, "close": 6.750033, "volume": 416930695}, "trend_line": 7.846336, "activity_lines": {"activity_5": 6.792922, "activity_10": 6.954819, "activity_20": 7.270731, "activity_30": 7.526224}, "trend_signal": 0, "fair_value": 6.087999, "relative_strength": -3.53593, "rate_of_change": 0.0673123448391744, "market_dynamics": -1.490778, "expectation": {"probability": 61.813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.769828, "high": 6.79952, "low": 6.552085, "close": 6.552085, "volume": 215750413}, "trend_line": 7.83116, "activity_lines": {"activity_5": 6.699226, "activity_10": 6.845948, "activity_20": 7.186933, "activity_30": 7.442724}, "trend_signal": 0, "fair_value": 6.09554, "relative_strength": -6.138977, "rate_of_change": -0.19341511757845065, "market_dynamics": -1.600305, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.542187, "high": 6.651059, "low": 6.522393, "close": 6.561983, "volume": 175558052}, "trend_line": 7.767487, "activity_lines": {"activity_5": 6.633244, "activity_10": 6.76353, "activity_20": 7.107754, "activity_30": 7.360842}, "trend_signal": 0, "fair_value": 6.104013, "relative_strength": -5.369114, "rate_of_change": -0.8130723928511184, "market_dynamics": -1.63865, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.53229, "high": 6.750034, "low": 6.53229, "close": 6.660957, "volume": 177271137}, "trend_line": 7.668513, "activity_lines": {"activity_5": 6.631265, "activity_10": 6.718721, "activity_20": 7.041347, "activity_30": 7.289453}, "trend_signal": 0, "fair_value": 6.112189, "relative_strength": -5.55285, "rate_of_change": -1.2742087627568623, "market_dynamics": -1.649117, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.700546, "high": 6.898494, "low": 6.601572, "close": 6.690649, "volume": 379893537}, "trend_line": 7.608139, "activity_lines": {"activity_5": 6.642482, "activity_10": 6.694248, "activity_20": 6.981915, "activity_30": 7.226365}, "trend_signal": 0, "fair_value": 6.119997, "relative_strength": -4.812748, "rate_of_change": -0.7872973547805093, "market_dynamics": -1.536578, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.660957, "high": 6.789623, "low": 6.492701, "close": 6.502598, "volume": 233172234}, "trend_line": 7.542156, "activity_lines": {"activity_5": 6.595634, "activity_10": 6.64854, "activity_20": 6.910277, "activity_30": 7.155039}, "trend_signal": 0, "fair_value": 6.12691, "relative_strength": -6.610611, "rate_of_change": -0.8672685922273518, "market_dynamics": -1.50432, "expectation": {"probability": 61.4917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.463009, "high": 7.38034, "low": 6.443214, "close": 7.140654, "volume": 814952612}, "trend_line": 7.485895, "activity_lines": {"activity_5": 6.777967, "activity_10": 6.72622, "activity_20": 6.904732, "activity_30": 7.129136}, "trend_signal": 0, "fair_value": 6.137665, "relative_strength": -1.473758, "rate_of_change": -0.7459538094942628, "market_dynamics": -0.954559, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.130667, "high": 7.170614, "low": 6.920941, "close": 6.950902, "volume": 396756939}, "trend_line": 7.424298, "activity_lines": {"activity_5": 6.857812, "activity_10": 6.765357, "activity_20": 6.885146, "activity_30": 7.09462}, "trend_signal": 0, "fair_value": 6.144782, "relative_strength": -5.556174, "rate_of_change": -0.8228408226404446, "market_dynamics": -0.51931, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.930928, "high": 7.679948, "low": 6.910955, "close": 7.51017, "volume": 890888290}, "trend_line": 7.362209, "activity_lines": {"activity_5": 7.098151, "activity_10": 6.907565, "activity_20": 6.924135, "activity_30": 7.100161}, "trend_signal": 0, "fair_value": 6.153993, "relative_strength": -0.161966, "rate_of_change": -0.8362945560644289, "market_dynamics": 0.074329, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.540131, "high": 7.570091, "low": 7.25051, "close": 7.360366, "volume": 482040737}, "trend_line": 7.309972, "activity_lines": {"activity_5": 7.231941, "activity_10": 7.007996, "activity_20": 6.951271, "activity_30": 7.100042}, "trend_signal": 0, "fair_value": 6.162803, "relative_strength": -4.427431, "rate_of_change": -0.7095288927548765, "market_dynamics": 0.705092, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.38034, "high": 7.789804, "low": 7.320418, "close": 7.679948, "volume": 755069587}, "trend_line": 7.274987, "activity_lines": {"activity_5": 7.427611, "activity_10": 7.155616, "activity_20": 7.010367, "activity_30": 7.123911}, "trend_signal": 0, "fair_value": 6.171661, "relative_strength": -2.854641, "rate_of_change": -0.47859280445944014, "market_dynamics": 0.917005, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.689934, "high": 7.809778, "low": 7.310432, "close": 7.340392, "volume": 559334731}, "trend_line": 7.27553, "activity_lines": {"activity_5": 7.431606, "activity_10": 7.224591, "activity_20": 7.037456, "activity_30": 7.128131}, "trend_signal": 0, "fair_value": 6.180154, "relative_strength": -5.834101, "rate_of_change": 0.00746393086337496, "market_dynamics": 1.068688, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.300444, "high": 7.490196, "low": 7.290457, "close": 7.340392, "volume": 349260014}, "trend_line": 7.278054, "activity_lines": {"activity_5": 7.422285, "activity_10": 7.279233, "activity_20": 7.067249, "activity_30": 7.132315}, "trend_signal": 0, "fair_value": 6.189272, "relative_strength": -7.148748, "rate_of_change": 0.034691630712816696, "market_dynamics": 0.915506, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.340392, "high": 7.939608, "low": 7.320418, "close": 7.869699, "volume": 824751021}, "trend_line": 7.289313, "activity_lines": {"activity_5": 7.563433, "activity_10": 7.415959, "activity_20": 7.148882, "activity_30": 7.170486}, "trend_signal": 0, "fair_value": 6.201345, "relative_strength": -4.921963, "rate_of_change": 0.15469794535737036, "market_dynamics": 1.024626, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.999529, "high": 8.05945, "low": 7.719895, "close": 7.989542, "volume": 911113158}, "trend_line": 7.292689, "activity_lines": {"activity_5": 7.720561, "activity_10": 7.552498, "activity_20": 7.240084, "activity_30": 7.215662}, "trend_signal": 0, "fair_value": 6.214437, "relative_strength": -7.792218, "rate_of_change": 0.04631437832344787, "market_dynamics": 1.047364, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.089412, "high": 8.668654, "low": 7.959581, "close": 8.229229, "volume": 1291747533}, "trend_line": 7.312964, "activity_lines": {"activity_5": 7.915639, "activity_10": 7.709001, "activity_20": 7.351322, "activity_30": 7.276084}, "trend_signal": 0, "fair_value": 6.23019, "relative_strength": -9.057518, "rate_of_change": 0.2780181631219955, "market_dynamics": 1.218237, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.239215, "high": 8.279163, "low": 7.699921, "close": 7.89966, "volume": 712243098}, "trend_line": 7.310045, "activity_lines": {"activity_5": 7.964242, "activity_10": 7.774188, "activity_20": 7.424883, "activity_30": 7.313935}, "trend_signal": 1, "fair_value": 6.241206, "relative_strength": -11.954271, "rate_of_change": -0.039915415965405245, "market_dynamics": 1.312953, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.889673, "high": 8.099398, "low": 7.73987, "close": 7.969569, "volume": 468816702}, "trend_line": 7.306818, "activity_lines": {"activity_5": 7.998864, "activity_10": 7.838286, "activity_20": 7.500429, "activity_30": 7.356485}, "trend_signal": 1, "fair_value": 6.252669, "relative_strength": -13.378991, "rate_of_change": -0.04414473508712831, "market_dynamics": 1.162444, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.969568, "high": 8.239216, "low": 7.729882, "close": 7.729882, "volume": 621348761}, "trend_line": 7.297251, "activity_lines": {"activity_5": 7.911644, "activity_10": 7.840283, "activity_20": 7.548659, "activity_30": 7.38378}, "trend_signal": 1, "fair_value": 6.262847, "relative_strength": -16.807463, "rate_of_change": -0.13093250714606083, "market_dynamics": 0.953331, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.76983, "high": 7.799791, "low": 7.51017, "close": 7.59, "volume": 330939618}, "trend_line": 7.294238, "activity_lines": {"activity_5": 7.787119, "activity_10": 7.812853, "activity_20": 7.578713, "activity_30": 7.402667}, "trend_signal": 1, "fair_value": 6.274252, "relative_strength": -18.956033, "rate_of_change": -0.04128952121833488, "market_dynamics": 0.609803, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.58, "high": 8.01, "low": 7.57, "close": 7.83, "volume": 241945645}, "trend_line": 7.296915, "activity_lines": {"activity_5": 7.76923, "activity_10": 7.824883, "activity_20": 7.627672, "activity_30": 7.437232}, "trend_signal": 1, "fair_value": 6.287071, "relative_strength": -18.159439, "rate_of_change": 0.03670020089830168, "market_dynamics": 0.391276, "expectation": {"probability": 36.7098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.83, "high": 8.17, "low": 7.78, "close": 8.01, "volume": 270964223}, "trend_line": 7.300314, "activity_lines": {"activity_5": 7.837956, "activity_10": 7.866913, "activity_20": 7.688631, "activity_30": 7.483238}, "trend_signal": 1, "fair_value": 6.301044, "relative_strength": -15.075263, "rate_of_change": 0.046581329232969405, "market_dynamics": 0.296792, "expectation": {"probability": 38.4266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.78, "high": 8.08, "low": 7.65, "close": 7.66, "volume": 384917010}, "trend_line": 7.300954, "activity_lines": {"activity_5": 7.782659, "activity_10": 7.833132, "activity_20": 7.709314, "activity_30": 7.506443}, "trend_signal": 1, "fair_value": 6.314398, "relative_strength": -14.444116, "rate_of_change": 0.008766746197488929, "market_dynamics": 0.10234, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.73, "high": 7.91, "low": 7.66, "close": 7.85, "volume": 299590155}, "trend_line": 7.313206, "activity_lines": {"activity_5": 7.811333, "activity_10": 7.828085, "activity_20": 7.742863, "activity_30": 7.541865}, "trend_signal": 1, "fair_value": 6.330658, "relative_strength": -16.124137, "rate_of_change": 0.16781368571833424, "market_dynamics": 0.041658, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.92, "high": 7.99, "low": 7.74, "close": 7.74, "volume": 405154361}, "trend_line": 7.324431, "activity_lines": {"activity_5": 7.795333, "activity_10": 7.803396, "activity_20": 7.760274, "activity_30": 7.569401}, "trend_signal": 1, "fair_value": 6.345087, "relative_strength": -17.32664, "rate_of_change": 0.15348945455658702, "market_dynamics": -0.067292, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.42, "high": 7.48, "low": 7.17, "close": 7.2, "volume": 414935887}, "trend_line": 7.334151, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.685063, "activity_20": 7.72126, "activity_30": 7.561373}, "trend_signal": 1, "fair_value": 6.355743, "relative_strength": -22.549793, "rate_of_change": 0.13270655427023093, "market_dynamics": -0.362161, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.21, "high": 7.26, "low": 7.13, "close": 7.13, "volume": 233301813}, "trend_line": 7.341208, "activity_lines": {"activity_5": 7.402, "activity_10": 7.572715, "activity_20": 7.672258, "activity_30": 7.548202}, "trend_signal": 1, "fair_value": 6.367199, "relative_strength": -21.665408, "rate_of_change": 0.09622108953033073, "market_dynamics": -0.56188, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.12, "high": 7.19, "low": 6.82, "close": 6.83, "volume": 276973260}, "trend_line": 7.334636, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.419816, "activity_20": 7.594735, "activity_30": 7.515221}, "trend_signal": 0, "fair_value": 6.37492, "relative_strength": -20.307937, "rate_of_change": -0.08952205141170559, "market_dynamics": -0.85244, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.86, "high": 6.95, "low": 6.82, "close": 6.88, "volume": 160538239}, "trend_line": 7.340288, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.296727, "activity_20": 7.52255, "activity_30": 7.485889}, "trend_signal": 0, "fair_value": 6.382837, "relative_strength": -21.817614, "rate_of_change": 0.07705903878529807, "market_dynamics": -1.105765, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.86, "high": 6.96, "low": 6.73, "close": 6.91, "volume": 198113563}, "trend_line": 7.34529, "activity_lines": {"activity_5": 6.934667, "activity_10": 7.194545, "activity_20": 7.456223, "activity_30": 7.458129}, "trend_signal": 0, "fair_value": 6.389446, "relative_strength": -21.810866, "rate_of_change": 0.06814446517630061, "market_dynamics": -1.250726, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.82, "close": 6.96, "volume": 282265714}, "trend_line": 7.352289, "activity_lines": {"activity_5": 6.924667, "activity_10": 7.113818, "activity_20": 7.396803, "activity_30": 7.433271}, "trend_signal": 0, "fair_value": 6.397126, "relative_strength": -21.112556, "rate_of_change": 0.09528555033224737, "market_dynamics": -1.272202, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.92, "high": 6.99, "low": 6.77, "close": 6.94, "volume": 196647431}, "trend_line": 7.36522, "activity_lines": {"activity_5": 6.924, "activity_10": 7.045273, "activity_20": 7.338906, "activity_30": 7.406672}, "trend_signal": 0, "fair_value": 6.40449, "relative_strength": -19.913806, "rate_of_change": 0.17587719960409645, "market_dynamics": -1.274175, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.94, "high": 7.04, "low": 6.84, "close": 6.98, "volume": 202739378}, "trend_line": 7.379154, "activity_lines": {"activity_5": 6.949333, "activity_10": 7.003455, "activity_20": 7.286725, "activity_30": 7.381819}, "trend_signal": 0, "fair_value": 6.41186, "relative_strength": -21.497563, "rate_of_change": 0.18918647372379765, "market_dynamics": -1.207822, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.98, "high": 7.01, "low": 6.87, "close": 6.87, "volume": 121698169}, "trend_line": 7.386122, "activity_lines": {"activity_5": 6.928, "activity_10": 6.954, "activity_20": 7.225784, "activity_30": 7.34897}, "trend_signal": 0, "fair_value": 6.419462, "relative_strength": -21.749823, "rate_of_change": 0.09442816886597745, "market_dynamics": -1.156227, "expectation": {"probability": 58.7238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.89, "high": 7.18, "low": 6.87, "close": 7.06, "volume": 391398863}, "trend_line": 7.398433, "activity_lines": {"activity_5": 6.970667, "activity_10": 6.956909, "activity_20": 7.187699, "activity_30": 7.32793}, "trend_signal": 0, "fair_value": 6.429845, "relative_strength": -22.419672, "rate_of_change": 0.1666774526605371, "market_dynamics": -0.999266, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.06, "high": 7.35, "low": 7.01, "close": 7.04, "volume": 507669157}, "trend_line": 7.416347, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.968545, "activity_20": 7.152135, "activity_30": 7.304806}, "trend_signal": 0, "fair_value": 6.439788, "relative_strength": -22.940323, "rate_of_change": 0.24213235424312432, "market_dynamics": -0.794724, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.01, "high": 7.11, "low": 6.98, "close": 7.1, "volume": 227651701}, "trend_line": 7.414992, "activity_lines": {"activity_5": 7.037333, "activity_10": 6.994, "activity_20": 7.127949, "activity_30": 7.284396}, "trend_signal": 0, "fair_value": 6.449677, "relative_strength": -22.497082, "rate_of_change": -0.018270450398292004, "market_dynamics": -0.644414, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.1, "high": 7.19, "low": 6.92, "close": 6.93, "volume": 330365203}, "trend_line": 7.414295, "activity_lines": {"activity_5": 7.010667, "activity_10": 6.989091, "activity_20": 7.09138, "activity_30": 7.253106}, "trend_signal": 0, "fair_value": 6.457727, "relative_strength": -22.491066, "rate_of_change": -0.009399875279699906, "market_dynamics": -0.513254, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.91, "high": 6.97, "low": 6.8, "close": 6.87, "volume": 205572123}, "trend_line": 7.392956, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.971455, "activity_20": 7.054048, "activity_30": 7.21799}, "trend_signal": 0, "fair_value": 6.463704, "relative_strength": -20.877706, "rate_of_change": -0.28780888810062477, "market_dynamics": -0.577373, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.92, "high": 7.13, "low": 6.85, "close": 6.93, "volume": 211863657}, "trend_line": 7.37861, "activity_lines": {"activity_5": 6.944, "activity_10": 6.964909, "activity_20": 7.026524, "activity_30": 7.188122}, "trend_signal": 0, "fair_value": 6.469817, "relative_strength": -20.648936, "rate_of_change": -0.1940495790858183, "market_dynamics": -0.471788, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.93, "high": 7.68, "low": 6.93, "close": 7.53, "volume": 791576815}, "trend_line": 7.373612, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.067091, "activity_20": 7.059286, "activity_30": 7.197889}, "trend_signal": 0, "fair_value": 6.480463, "relative_strength": -15.577522, "rate_of_change": -0.06773633516340478, "market_dynamics": -0.031919, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.36, "high": 7.7, "low": 7.16, "close": 7.56, "volume": 1024585869}, "trend_line": 7.380932, "activity_lines": {"activity_5": 7.292, "activity_10": 7.164364, "activity_20": 7.096333, "activity_30": 7.209914}, "trend_signal": 0, "fair_value": 6.492363, "relative_strength": -12.793874, "rate_of_change": 0.09927292078834625, "market_dynamics": 0.476978, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.33, "high": 7.96, "low": 7.32, "close": 7.54, "volume": 1003485809}, "trend_line": 7.387586, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.246727, "activity_20": 7.133619, "activity_30": 7.220177}, "trend_signal": 0, "fair_value": 6.502948, "relative_strength": -13.173648, "rate_of_change": 0.09015121667561983, "market_dynamics": 1.001993, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.57, "high": 7.94, "low": 7.36, "close": 7.39, "volume": 1010787177}, "trend_line": 7.371596, "activity_lines": {"activity_5": 7.452, "activity_10": 7.291636, "activity_20": 7.15719, "activity_30": 7.220333}, "trend_signal": 0, "fair_value": 6.512447, "relative_strength": -11.834155, "rate_of_change": -0.2164441808190051, "market_dynamics": 1.296783, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.28, "high": 7.79, "low": 7.12, "close": 7.46, "volume": 1048071949}, "trend_line": 7.353945, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.339818, "activity_20": 7.189619, "activity_30": 7.226036}, "trend_signal": 0, "fair_value": 6.523894, "relative_strength": -9.818799, "rate_of_change": -0.23944611180536562, "market_dynamics": 1.25741, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.38, "high": 7.56, "low": 6.94, "close": 6.97, "volume": 725384542}, "trend_line": 7.31197, "activity_lines": {"activity_5": 7.3, "activity_10": 7.291636, "activity_20": 7.176714, "activity_30": 7.201265}, "trend_signal": 0, "fair_value": 6.53195, "relative_strength": -12.658595, "rate_of_change": -0.5707820768308813, "market_dynamics": 0.973828, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.99, "high": 8.15, "low": 6.92, "close": 7.81, "volume": 1170278188}, "trend_line": 7.308982, "activity_lines": {"activity_5": 7.442, "activity_10": 7.397455, "activity_20": 7.244905, "activity_30": 7.233396}, "trend_signal": 0, "fair_value": 6.544328, "relative_strength": -8.177222, "rate_of_change": -0.04086450026462533, "market_dynamics": 0.952772, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.75, "high": 8.08, "low": 7.71, "close": 7.96, "volume": 947429334}, "trend_line": 7.308663, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.517636, "activity_20": 7.324143, "activity_30": 7.275398}, "trend_signal": 0, "fair_value": 6.558043, "relative_strength": -9.543889, "rate_of_change": -0.004364492893814491, "market_dynamics": 0.989261, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.01, "high": 8.04, "low": 7.5, "close": 7.56, "volume": 769244115}, "trend_line": 7.303, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.546364, "activity_20": 7.359905, "activity_30": 7.291613}, "trend_signal": 0, "fair_value": 6.568694, "relative_strength": -13.84092, "rate_of_change": -0.07748339196923151, "market_dynamics": 0.875956, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.57, "high": 7.85, "low": 7.22, "close": 7.63, "volume": 655876981}, "trend_line": 7.304333, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.575273, "activity_20": 7.399095, "activity_30": 7.31271}, "trend_signal": 1, "fair_value": 6.580293, "relative_strength": -13.428819, "rate_of_change": 0.018252772833079644, "market_dynamics": 0.970132, "expectation": {"probability": 39.7876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.64, "high": 7.97, "low": 7.62, "close": 7.82, "volume": 525607679}, "trend_line": 7.304, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.626, "activity_20": 7.452952, "activity_30": 7.345978}, "trend_signal": 1, "fair_value": 6.594611, "relative_strength": -13.373235, "rate_of_change": -0.004558937824979675, "market_dynamics": 0.818206, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.78, "high": 8.07, "low": 7.4, "close": 7.46, "volume": 866639678}, "trend_line": 7.285667, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.606, "activity_20": 7.468429, "activity_30": 7.356043}, "trend_signal": 1, "fair_value": 6.605433, "relative_strength": -16.829471, "rate_of_change": -0.25099945235487614, "market_dynamics": 0.608481, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.42, "high": 7.82, "low": 7.16, "close": 7.19, "volume": 704090854}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.471333, "activity_10": 7.538727, "activity_20": 7.455714, "activity_30": 7.349871}, "trend_signal": 1, "fair_value": 6.613649, "relative_strength": -19.481352, "rate_of_change": -0.2150386505449747, "market_dynamics": 0.378562, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.24, "high": 7.53, "low": 6.97, "close": 7.0, "volume": 643529618}, "trend_line": 7.241667, "activity_lines": {"activity_5": 7.294, "activity_10": 7.443273, "activity_20": 7.423905, "activity_30": 7.332452}, "trend_signal": 1, "fair_value": 6.620898, "relative_strength": -20.974022, "rate_of_change": -0.38972489683631284, "market_dynamics": 0.039719, "expectation": {"probability": 46.9136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16755b99-c172-4e39-84a6-ee7d8cb82d7d/", "share_image": "https://sharemaestro.com/terminal/16755b99-c172-4e39-84a6-ee7d8cb82d7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}