{"ticker": {"uuid": "16773bf0-0504-4ace-8d73-ea7402a32925", "symbol": "XEMD", "name": "Xtrackers MSCI Emerging Markets UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEMD rose 21.05%, moving from 10.21 to 12.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.68 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 59.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.36"}, {"label": "12-Week Change", "value": "21.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.68"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.12, "high": 12.376, "low": 12.108, "close": 12.356, "volume": 151570}, "trend_line": 10.546478, "activity_lines": {"activity_5": 12.016671, "activity_10": 11.707789, "activity_20": 11.227642, "activity_30": 10.945684}, "trend_signal": 1, "fair_value": 8.017754, "relative_strength": 17.680996, "rate_of_change": 0.8294100303220322, "market_dynamics": 0.843073, "expectation": {"probability": 59.7202, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.469588, "high": 6.591148, "low": 6.469588, "close": 6.591148, "volume": 200}, "trend_line": 6.419604, "activity_lines": {"activity_5": 6.490656, "activity_10": 6.458553, "activity_20": 6.43481, "activity_30": 6.4461}, "trend_signal": 1, "fair_value": 6.698927, "relative_strength": 3.640816, "rate_of_change": 0.26230674692934347, "market_dynamics": 0.153093, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.576486, "high": 6.752146, "low": 6.576486, "close": 6.747507, "volume": 16929}, "trend_line": 6.440904, "activity_lines": {"activity_5": 6.589391, "activity_10": 6.512967, "activity_20": 6.462178, "activity_30": 6.467255}, "trend_signal": 1, "fair_value": 6.699499, "relative_strength": 5.044171, "rate_of_change": 0.331796166866369, "market_dynamics": 0.608663, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.716884, "high": 6.716884, "low": 6.461701, "close": 6.461701, "volume": 0}, "trend_line": 6.45363, "activity_lines": {"activity_5": 6.56563, "activity_10": 6.510058, "activity_20": 6.463068, "activity_30": 6.468597}, "trend_signal": 1, "fair_value": 6.696734, "relative_strength": 3.111988, "rate_of_change": 0.19758096068503245, "market_dynamics": 0.764076, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.506707, "high": 6.551246, "low": 6.488611, "close": 6.540576, "volume": 285}, "trend_line": 6.460399, "activity_lines": {"activity_5": 6.564981, "activity_10": 6.522296, "activity_20": 6.472851, "activity_30": 6.474206}, "trend_signal": 1, "fair_value": 6.694939, "relative_strength": 3.448218, "rate_of_change": 0.10488670717099305, "market_dynamics": 0.78296, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.612026, "high": 6.647289, "low": 6.418088, "close": 6.50717, "volume": 0}, "trend_line": 6.466684, "activity_lines": {"activity_5": 6.544628, "activity_10": 6.525873, "activity_20": 6.479723, "activity_30": 6.477224}, "trend_signal": 1, "fair_value": 6.692805, "relative_strength": 6.813504, "rate_of_change": 0.0972850128916201, "market_dynamics": 0.672897, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.504385, "high": 6.794831, "low": 6.504385, "close": 6.792046, "volume": 0}, "trend_line": 6.487427, "activity_lines": {"activity_5": 6.61877, "activity_10": 6.579753, "activity_20": 6.513638, "activity_30": 6.498215}, "trend_signal": 1, "fair_value": 6.69392, "relative_strength": 8.697598, "rate_of_change": 0.3207671814487982, "market_dynamics": 0.591502, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.75493, "high": 6.75493, "low": 6.668631, "close": 6.68719, "volume": 39000}, "trend_line": 6.504535, "activity_lines": {"activity_5": 6.644566, "activity_10": 6.608232, "activity_20": 6.535084, "activity_30": 6.511103}, "trend_signal": 1, "fair_value": 6.693845, "relative_strength": 3.819691, "rate_of_change": 0.26371009646812915, "market_dynamics": 0.728513, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.676518, "high": 6.931702, "low": 6.676518, "close": 6.931702, "volume": 53996}, "trend_line": 6.528259, "activity_lines": {"activity_5": 6.755888, "activity_10": 6.67484, "activity_20": 6.578771, "activity_30": 6.538662}, "trend_signal": 1, "fair_value": 6.696459, "relative_strength": 7.080148, "rate_of_change": 0.3647301459673985, "market_dynamics": 1.040444, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.915927, "high": 6.92799, "low": 6.685798, "close": 6.752609, "volume": 30650}, "trend_line": 6.537349, "activity_lines": {"activity_5": 6.776179, "activity_10": 6.699472, "activity_20": 6.602231, "activity_30": 6.553136}, "trend_signal": 1, "fair_value": 6.69707, "relative_strength": 6.023855, "rate_of_change": 0.139240799116573, "market_dynamics": 1.256336, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.682086, "high": 6.690901, "low": 6.53872, "close": 6.53872, "volume": 476}, "trend_line": 6.531969, "activity_lines": {"activity_5": 6.711038, "activity_10": 6.679024, "activity_20": 6.602553, "activity_30": 6.553225}, "trend_signal": 1, "fair_value": 6.695367, "relative_strength": 3.220011, "rate_of_change": -0.08229635590817805, "market_dynamics": 0.977023, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.504385, "high": 6.504385, "low": 6.371227, "close": 6.366123, "volume": 6414}, "trend_line": 6.51761, "activity_lines": {"activity_5": 6.586261, "activity_10": 6.626494, "activity_20": 6.585386, "activity_30": 6.542525}, "trend_signal": 1, "fair_value": 6.691864, "relative_strength": 4.049413, "rate_of_change": -0.21982651785395474, "market_dynamics": 0.584568, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.348956, "high": 6.516287, "low": 6.348956, "close": 6.43433, "volume": 11576}, "trend_line": 6.501976, "activity_lines": {"activity_5": 6.512615, "activity_10": 6.590457, "activity_20": 6.575286, "activity_30": 6.537152}, "trend_signal": 1, "fair_value": 6.689153, "relative_strength": 4.0541, "rate_of_change": -0.23987320505523294, "market_dynamics": -0.010967, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.587474, "high": 6.594966, "low": 6.525656, "close": 6.571083, "volume": 55141}, "trend_line": 6.495954, "activity_lines": {"activity_5": 6.50141, "activity_10": 6.584978, "activity_20": 6.578298, "activity_30": 6.541611}, "trend_signal": 1, "fair_value": 6.687924, "relative_strength": 4.434562, "rate_of_change": -0.09261799797476566, "market_dynamics": -0.272673, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.618383, "high": 6.620256, "low": 6.402953, "close": 6.429179, "volume": 13601}, "trend_line": 6.490342, "activity_lines": {"activity_5": 6.466946, "activity_10": 6.55171, "activity_20": 6.567485, "activity_30": 6.537303}, "trend_signal": 0, "fair_value": 6.685256, "relative_strength": 1.977572, "rate_of_change": -0.08639223738345703, "market_dynamics": -0.486444, "expectation": {"probability": 61.5675, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.483506, "high": 6.503174, "low": 6.483506, "close": 6.500834, "volume": 288}, "trend_line": 6.490755, "activity_lines": {"activity_5": 6.477928, "activity_10": 6.533495, "activity_20": 6.563349, "activity_30": 6.537979}, "trend_signal": 0, "fair_value": 6.683374, "relative_strength": -0.016958, "rate_of_change": 0.0063633010402224825, "market_dynamics": -0.560856, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.476012, "high": 6.476012, "low": 6.325211, "close": 6.394055, "volume": 2564}, "trend_line": 6.494868, "activity_lines": {"activity_5": 6.455843, "activity_10": 6.495981, "activity_20": 6.548684, "activity_30": 6.531741}, "trend_signal": 0, "fair_value": 6.680452, "relative_strength": -1.323957, "rate_of_change": 0.0633670505203209, "market_dynamics": -0.679797, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.347223, "high": 6.347223, "low": 6.270417, "close": 6.303668, "volume": 3000}, "trend_line": 6.489403, "activity_lines": {"activity_5": 6.401767, "activity_10": 6.449269, "activity_20": 6.525646, "activity_30": 6.519405}, "trend_signal": 0, "fair_value": 6.676684, "relative_strength": -1.770651, "rate_of_change": -0.08414335749394834, "market_dynamics": -0.962398, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.250279, "high": 6.250279, "low": 6.139286, "close": 6.246065, "volume": 1000}, "trend_line": 6.488736, "activity_lines": {"activity_5": 6.337201, "activity_10": 6.399058, "activity_20": 6.497291, "activity_30": 6.503706}, "trend_signal": 0, "fair_value": 6.67242, "relative_strength": -1.217962, "rate_of_change": -0.010278295245340336, "market_dynamics": -1.048257, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.190801, "high": 6.425434, "low": 6.190801, "close": 6.27791, "volume": 37000}, "trend_line": 6.492291, "activity_lines": {"activity_5": 6.304917, "activity_10": 6.367102, "activity_20": 6.472768, "activity_30": 6.490104}, "trend_signal": 0, "fair_value": 6.668553, "relative_strength": -2.127492, "rate_of_change": 0.054787249781768445, "market_dynamics": -1.009938, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.32849, "high": 6.32849, "low": 6.099478, "close": 6.099478, "volume": 50332}, "trend_line": 6.485013, "activity_lines": {"activity_5": 6.223241, "activity_10": 6.311335, "activity_20": 6.43189, "activity_30": 6.464762}, "trend_signal": 0, "fair_value": 6.663028, "relative_strength": -2.418392, "rate_of_change": -0.11210218395939818, "market_dynamics": -0.940191, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.057329, "high": 6.105098, "low": 6.041405, "close": 6.080745, "volume": 12487}, "trend_line": 6.4715, "activity_lines": {"activity_5": 6.162078, "activity_10": 6.260148, "activity_20": 6.391137, "activity_30": 6.43868}, "trend_signal": 0, "fair_value": 6.657429, "relative_strength": -1.370274, "rate_of_change": -0.2083727511417564, "market_dynamics": -0.953372, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.100883, "high": 6.307415, "low": 6.025483, "close": 6.378132, "volume": 1019}, "trend_line": 6.46901, "activity_lines": {"activity_5": 6.220931, "activity_10": 6.26822, "activity_20": 6.381137, "activity_30": 6.432656}, "trend_signal": 0, "fair_value": 6.654769, "relative_strength": 1.520089, "rate_of_change": -0.03847639650776298, "market_dynamics": -0.901997, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.439951, "high": 6.439951, "low": 6.31725, "close": 6.31725, "volume": 4000}, "trend_line": 6.462718, "activity_lines": {"activity_5": 6.254525, "activity_10": 6.266245, "activity_20": 6.367097, "activity_30": 6.422865}, "trend_signal": 0, "fair_value": 6.651585, "relative_strength": 1.270301, "rate_of_change": -0.09726372350638175, "market_dynamics": -0.973793, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.356589, "high": 6.580738, "low": 6.356589, "close": 6.507566, "volume": 162002}, "trend_line": 6.466361, "activity_lines": {"activity_5": 6.346813, "activity_10": 6.303487, "activity_20": 6.371871, "activity_30": 6.425758}, "trend_signal": 0, "fair_value": 6.650239, "relative_strength": 2.230578, "rate_of_change": 0.056369471791903734, "market_dynamics": -0.585182, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.537307, "high": 6.57885, "low": 6.509927, "close": 6.533531, "volume": 250220}, "trend_line": 6.469976, "activity_lines": {"activity_5": 6.432445, "activity_10": 6.344026, "activity_20": 6.379275, "activity_30": 6.430092}, "trend_signal": 0, "fair_value": 6.649158, "relative_strength": 2.718462, "rate_of_change": 0.055904704361540034, "market_dynamics": -0.040254, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.499541, "high": 6.548638, "low": 6.499541, "close": 6.540612, "volume": 268034}, "trend_line": 6.47321, "activity_lines": {"activity_5": 6.491501, "activity_10": 6.385257, "activity_20": 6.387227, "activity_30": 6.434649}, "trend_signal": 0, "fair_value": 6.648162, "relative_strength": 2.197798, "rate_of_change": 0.04998472946421995, "market_dynamics": 0.457267, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.529754, "high": 6.529754, "low": 6.448557, "close": 6.45375, "volume": 94765}, "trend_line": 6.477032, "activity_lines": {"activity_5": 6.490945, "activity_10": 6.40803, "activity_20": 6.388104, "activity_30": 6.433394}, "trend_signal": 0, "fair_value": 6.646395, "relative_strength": 0.484667, "rate_of_change": 0.059043349435603604, "market_dynamics": 0.803404, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.490572, "high": 6.666185, "low": 6.455167, "close": 6.666185, "volume": 4389}, "trend_line": 6.485438, "activity_lines": {"activity_5": 6.556159, "activity_10": 6.4667, "activity_20": 6.410325, "activity_30": 6.445597}, "trend_signal": 0, "fair_value": 6.646573, "relative_strength": 3.402473, "rate_of_change": 0.12978166542947314, "market_dynamics": 0.799554, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.627002, "high": 6.678931, "low": 6.617561, "close": 6.632195, "volume": 224230}, "trend_line": 6.492776, "activity_lines": {"activity_5": 6.586781, "activity_10": 6.511551, "activity_20": 6.430573, "activity_30": 6.455065}, "trend_signal": 0, "fair_value": 6.646445, "relative_strength": 1.175729, "rate_of_change": 0.11314578907391984, "market_dynamics": 0.829448, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.740772, "high": 6.828106, "low": 6.740772, "close": 6.802143, "volume": 40117}, "trend_line": 6.50284, "activity_lines": {"activity_5": 6.665744, "activity_10": 6.580859, "activity_20": 6.46758, "activity_30": 6.475025}, "trend_signal": 0, "fair_value": 6.647823, "relative_strength": 3.184675, "rate_of_change": 0.155003037221673, "market_dynamics": 0.811843, "expectation": {"probability": 39.542, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.779011, "high": 6.779011, "low": 6.680819, "close": 6.692148, "volume": 30324}, "trend_line": 6.506207, "activity_lines": {"activity_5": 6.690134, "activity_10": 6.617393, "activity_20": 6.492857, "activity_30": 6.487238}, "trend_signal": 0, "fair_value": 6.648211, "relative_strength": 2.025682, "rate_of_change": 0.051777377269007045, "market_dynamics": 0.893049, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.668073, "high": 6.668073, "low": 6.563272, "close": 6.646358, "volume": 4631}, "trend_line": 6.502835, "activity_lines": {"activity_5": 6.689159, "activity_10": 6.634486, "activity_20": 6.51222, "activity_30": 6.49628}, "trend_signal": 0, "fair_value": 6.648195, "relative_strength": 2.147084, "rate_of_change": -0.051827431866211894, "market_dynamics": 0.856056, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.582155, "high": 6.582155, "low": 6.363583, "close": 6.429203, "volume": 2161}, "trend_line": 6.501752, "activity_lines": {"activity_5": 6.602958, "activity_10": 6.607218, "activity_20": 6.509892, "activity_30": 6.49153}, "trend_signal": 0, "fair_value": 6.646307, "relative_strength": 0.997876, "rate_of_change": -0.016654274635607227, "market_dynamics": 0.58251, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.424481, "high": 6.586403, "low": 6.424481, "close": 6.583098, "volume": 7013}, "trend_line": 6.503169, "activity_lines": {"activity_5": 6.583854, "activity_10": 6.605896, "activity_20": 6.522897, "activity_30": 6.496778}, "trend_signal": 0, "fair_value": 6.645767, "relative_strength": 1.130582, "rate_of_change": 0.021794125644903125, "market_dynamics": 0.447864, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.56752, "high": 6.573185, "low": 6.498597, "close": 6.523618, "volume": 19043}, "trend_line": 6.503718, "activity_lines": {"activity_5": 6.548197, "activity_10": 6.592386, "activity_20": 6.529504, "activity_30": 6.498097}, "trend_signal": 0, "fair_value": 6.644732, "relative_strength": 0.469857, "rate_of_change": 0.00844203802792692, "market_dynamics": 0.324984, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.525978, "high": 6.700646, "low": 6.525034, "close": 6.670904, "volume": 3926}, "trend_line": 6.499679, "activity_lines": {"activity_5": 6.580203, "activity_10": 6.605836, "activity_20": 6.550029, "activity_30": 6.508883}, "trend_signal": 1, "fair_value": 6.644952, "relative_strength": 3.217932, "rate_of_change": -0.06210293865754452, "market_dynamics": 0.265333, "expectation": {"probability": 38.687, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.790341, "high": 6.80167, "low": 6.65155, "close": 6.796478, "volume": 97628}, "trend_line": 6.503322, "activity_lines": {"activity_5": 6.655484, "activity_10": 6.639748, "activity_20": 6.581196, "activity_30": 6.528031}, "trend_signal": 1, "fair_value": 6.646215, "relative_strength": 3.099805, "rate_of_change": 0.05604892180059041, "market_dynamics": 0.51783, "expectation": {"probability": 39.8159, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.783259, "high": 6.899311, "low": 6.783259, "close": 6.862562, "volume": 937976}, "trend_line": 6.501018, "activity_lines": {"activity_5": 6.742785, "activity_10": 6.679444, "activity_20": 6.61631, "activity_30": 6.551208}, "trend_signal": 1, "fair_value": 6.648003, "relative_strength": 3.953963, "rate_of_change": -0.035428047388698265, "market_dynamics": 0.788682, "expectation": {"probability": 41.8889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.842994, "high": 6.853493, "low": 6.764723, "close": 6.864471, "volume": 137350}, "trend_line": 6.504746, "activity_lines": {"activity_5": 6.801831, "activity_10": 6.715917, "activity_20": 6.648669, "activity_30": 6.574657}, "trend_signal": 1, "fair_value": 6.649777, "relative_strength": 4.118758, "rate_of_change": 0.05734486506574403, "market_dynamics": 1.007492, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.875448, "high": 6.94656, "low": 6.808154, "close": 6.94656, "volume": 56308}, "trend_line": 6.518341, "activity_lines": {"activity_5": 6.869482, "activity_10": 6.763092, "activity_20": 6.686054, "activity_30": 6.603161}, "trend_signal": 1, "fair_value": 6.65219, "relative_strength": 5.445435, "rate_of_change": 0.20900124309235854, "market_dynamics": 1.23897, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.950855, "high": 7.040581, "low": 6.924129, "close": 6.924606, "volume": 29904}, "trend_line": 6.536957, "activity_lines": {"activity_5": 6.901619, "activity_10": 6.803649, "activity_20": 6.717314, "activity_30": 6.629372}, "trend_signal": 1, "fair_value": 6.654387, "relative_strength": 4.06376, "rate_of_change": 0.2855941412086257, "market_dynamics": 1.277172, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.977581, "high": 7.04249, "low": 6.877357, "close": 6.950377, "volume": 129561}, "trend_line": 6.554159, "activity_lines": {"activity_5": 6.925433, "activity_10": 6.844666, "activity_20": 6.74701, "activity_30": 6.656044}, "trend_signal": 1, "fair_value": 6.656755, "relative_strength": 1.718135, "rate_of_change": 0.2631499641193932, "market_dynamics": 1.180663, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.944174, "high": 6.99524, "low": 6.933674, "close": 6.99524, "volume": 130832}, "trend_line": 6.568297, "activity_lines": {"activity_5": 6.953941, "activity_10": 6.888312, "activity_20": 6.778254, "activity_30": 6.684501}, "trend_signal": 1, "fair_value": 6.659441, "relative_strength": 2.027659, "rate_of_change": 0.21571036039864125, "market_dynamics": 1.220015, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.044399, "high": 7.097375, "low": 6.999537, "close": 7.013377, "volume": 3164}, "trend_line": 6.587771, "activity_lines": {"activity_5": 6.97965, "activity_10": 6.924964, "activity_20": 6.807996, "activity_30": 6.713215}, "trend_signal": 1, "fair_value": 6.662228, "relative_strength": 2.706109, "rate_of_change": 0.29648476614257496, "market_dynamics": 1.160897, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.005264, "high": 7.092125, "low": 6.913628, "close": 6.92031, "volume": 11475}, "trend_line": 6.601753, "activity_lines": {"activity_5": 6.964409, "activity_10": 6.936871, "activity_20": 6.826467, "activity_30": 6.73467}, "trend_signal": 1, "fair_value": 6.664244, "relative_strength": 0.186328, "rate_of_change": 0.21224174307213142, "market_dynamics": 1.060624, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.897402, "high": 6.90122, "low": 6.713178, "close": 6.767586, "volume": 148463}, "trend_line": 6.614204, "activity_lines": {"activity_5": 6.900011, "activity_10": 6.913798, "activity_20": 6.82855, "activity_30": 6.745369}, "trend_signal": 1, "fair_value": 6.665045, "relative_strength": -0.894857, "rate_of_change": 0.18860142147092665, "market_dynamics": 0.841197, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.796222, "high": 6.998581, "low": 6.788586, "close": 6.988558, "volume": 21126}, "trend_line": 6.637034, "activity_lines": {"activity_5": 6.919737, "activity_10": 6.929144, "activity_20": 6.850598, "activity_30": 6.76952}, "trend_signal": 1, "fair_value": 6.667534, "relative_strength": -0.818582, "rate_of_change": 0.3451662512979628, "market_dynamics": 0.823229, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.052989, "high": 7.200941, "low": 6.970901, "close": 7.200464, "volume": 16532}, "trend_line": 6.668847, "activity_lines": {"activity_5": 7.007554, "activity_10": 6.979525, "activity_20": 6.89028, "activity_30": 6.805871}, "trend_signal": 1, "fair_value": 6.671602, "relative_strength": 1.163362, "rate_of_change": 0.4793255541556746, "market_dynamics": 0.968911, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.186624, "high": 7.2291, "low": 7.158942, "close": 7.2291, "volume": 9483}, "trend_line": 6.700554, "activity_lines": {"activity_5": 7.091234, "activity_10": 7.02897, "activity_20": 6.930146, "activity_30": 6.842016}, "trend_signal": 1, "fair_value": 6.675826, "relative_strength": -1.174373, "rate_of_change": 0.4754495042396374, "market_dynamics": 1.164251, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.287804, "high": 7.453413, "low": 7.285894, "close": 7.453413, "volume": 3462}, "trend_line": 6.745685, "activity_lines": {"activity_5": 7.235304, "activity_10": 7.112569, "activity_20": 6.988532, "activity_30": 6.890588}, "trend_signal": 1, "fair_value": 6.681672, "relative_strength": 1.923726, "rate_of_change": 0.6735413221055988, "market_dynamics": 1.505686, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.433368, "high": 7.433368, "low": 7.308525, "close": 7.320982, "volume": 18393}, "trend_line": 6.787026, "activity_lines": {"activity_5": 7.29969, "activity_10": 7.162874, "activity_20": 7.031204, "activity_30": 6.927704}, "trend_signal": 1, "fair_value": 6.686443, "relative_strength": 1.260326, "rate_of_change": 0.6128510299547055, "market_dynamics": 1.553085, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.347814, "high": 7.347814, "low": 7.063214, "close": 7.063214, "volume": 60904}, "trend_line": 6.809862, "activity_lines": {"activity_5": 7.24126, "activity_10": 7.159106, "activity_20": 7.046333, "activity_30": 6.945522}, "trend_signal": 1, "fair_value": 6.689234, "relative_strength": -1.80475, "rate_of_change": 0.3364654857665177, "market_dynamics": 1.249487, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.214617, "high": 7.252946, "low": 7.067048, "close": 7.204076, "volume": 140301}, "trend_line": 6.839423, "activity_lines": {"activity_5": 7.224807, "activity_10": 7.178897, "activity_20": 7.072892, "activity_30": 6.970955}, "trend_signal": 1, "fair_value": 6.69302, "relative_strength": 0.513201, "rate_of_change": 0.4340910285700382, "market_dynamics": 1.089539, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.200243, "high": 7.287444, "low": 7.157602, "close": 7.251988, "volume": 30308}, "trend_line": 6.864237, "activity_lines": {"activity_5": 7.224084, "activity_10": 7.203603, "activity_20": 7.100324, "activity_30": 6.997572}, "trend_signal": 1, "fair_value": 6.6971, "relative_strength": 2.388525, "rate_of_change": 0.36280838310483376, "market_dynamics": 0.810672, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.270195, "high": 7.417765, "low": 7.257738, "close": 7.332002, "volume": 18460}, "trend_line": 6.890853, "activity_lines": {"activity_5": 7.248507, "activity_10": 7.238518, "activity_20": 7.132192, "activity_30": 7.027751}, "trend_signal": 1, "fair_value": 6.7017, "relative_strength": 2.322649, "rate_of_change": 0.3877488495808019, "market_dynamics": 0.621453, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.358833, "high": 7.358833, "low": 7.285527, "close": 7.333919, "volume": 2328}, "trend_line": 6.917296, "activity_lines": {"activity_5": 7.281662, "activity_10": 7.266296, "activity_20": 7.160392, "activity_30": 7.056336}, "trend_signal": 1, "fair_value": 6.706249, "relative_strength": 3.203906, "rate_of_change": 0.3837405906061331, "market_dynamics": 0.642061, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.331044, "high": 7.496341, "low": 7.325294, "close": 7.472385, "volume": 71523}, "trend_line": 6.951251, "activity_lines": {"activity_5": 7.360111, "activity_10": 7.308953, "activity_20": 7.198623, "activity_30": 7.092148}, "trend_signal": 1, "fair_value": 6.711721, "relative_strength": 4.60959, "rate_of_change": 0.4908709993037703, "market_dynamics": 0.68735, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.508318, "high": 7.645828, "low": 7.503528, "close": 7.65014, "volume": 23781}, "trend_line": 6.984049, "activity_lines": {"activity_5": 7.470533, "activity_10": 7.375132, "activity_20": 7.250564, "activity_30": 7.137238}, "trend_signal": 1, "fair_value": 6.718377, "relative_strength": 6.430716, "rate_of_change": 0.4718287398915629, "market_dynamics": 0.899483, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.598395, "high": 7.598395, "low": 7.401475, "close": 7.357875, "volume": 6622}, "trend_line": 7.008239, "activity_lines": {"activity_5": 7.453795, "activity_10": 7.379996, "activity_20": 7.270919, "activity_30": 7.161355}, "trend_signal": 1, "fair_value": 6.72288, "relative_strength": 3.516993, "rate_of_change": 0.3463606856137455, "market_dynamics": 0.851661, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.366978, "high": 7.384226, "low": 7.217492, "close": 7.282652, "volume": 44661}, "trend_line": 7.024255, "activity_lines": {"activity_5": 7.404925, "activity_10": 7.368842, "activity_20": 7.281762, "activity_30": 7.179059}, "trend_signal": 1, "fair_value": 6.726795, "relative_strength": 0.900006, "rate_of_change": 0.2285310189906548, "market_dynamics": 0.744126, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.262529, "high": 7.400517, "low": 7.129334, "close": 7.129334, "volume": 16103}, "trend_line": 7.038828, "activity_lines": {"activity_5": 7.308238, "activity_10": 7.332917, "activity_20": 7.276402, "activity_30": 7.185839}, "trend_signal": 1, "fair_value": 6.72959, "relative_strength": 0.1625, "rate_of_change": 0.20746684167928844, "market_dynamics": 0.224112, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.825571, "high": 7.229949, "low": 6.764243, "close": 7.226116, "volume": 115025}, "trend_line": 7.058154, "activity_lines": {"activity_5": 7.257451, "activity_10": 7.318073, "activity_20": 7.279284, "activity_30": 7.197922}, "trend_signal": 1, "fair_value": 6.733014, "relative_strength": 1.569149, "rate_of_change": 0.2745627539130151, "market_dynamics": -0.236219, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.27307, "high": 7.455137, "low": 7.268279, "close": 7.450824, "volume": 20500}, "trend_line": 7.092208, "activity_lines": {"activity_5": 7.297984, "activity_10": 7.341123, "activity_20": 7.302255, "activity_30": 7.223255}, "trend_signal": 1, "fair_value": 6.737931, "relative_strength": 2.876821, "rate_of_change": 0.4824774296508726, "market_dynamics": -0.446314, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.492508, "high": 7.56506, "low": 7.492508, "close": 7.56506, "volume": 149918}, "trend_line": 7.12494, "activity_lines": {"activity_5": 7.389884, "activity_10": 7.380457, "activity_20": 7.333935, "activity_30": 7.253762}, "trend_signal": 1, "fair_value": 6.743558, "relative_strength": 4.175711, "rate_of_change": 0.4615205871006507, "market_dynamics": -0.39313, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.49067, "high": 7.518204, "low": 7.456374, "close": 7.456374, "volume": 2689}, "trend_line": 7.156032, "activity_lines": {"activity_5": 7.431743, "activity_10": 7.394337, "activity_20": 7.352637, "activity_30": 7.275145}, "trend_signal": 1, "fair_value": 6.748374, "relative_strength": 2.058725, "rate_of_change": 0.43638262216945156, "market_dynamics": -0.28687, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.454441, "high": 7.454441, "low": 7.225475, "close": 7.225475, "volume": 125789}, "trend_line": 7.174517, "activity_lines": {"activity_5": 7.385054, "activity_10": 7.363975, "activity_20": 7.346796, "activity_30": 7.279625}, "trend_signal": 1, "fair_value": 6.751576, "relative_strength": 1.204407, "rate_of_change": 0.25831354583098687, "market_dynamics": -0.274773, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.243831, "high": 7.373289, "low": 7.182, "close": 7.393577, "volume": 186891}, "trend_line": 7.194421, "activity_lines": {"activity_5": 7.38799, "activity_10": 7.366148, "activity_20": 7.354785, "activity_30": 7.293758}, "trend_signal": 1, "fair_value": 6.755856, "relative_strength": 2.298107, "rate_of_change": 0.2774263410345305, "market_dynamics": -0.189309, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.399373, "high": 7.572305, "low": 7.386814, "close": 7.527864, "volume": 219344}, "trend_line": 7.216597, "activity_lines": {"activity_5": 7.424524, "activity_10": 7.39417, "activity_20": 7.373634, "activity_30": 7.31527}, "trend_signal": 1, "fair_value": 6.760969, "relative_strength": 4.511653, "rate_of_change": 0.30823884229182547, "market_dynamics": -0.171818, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.55395, "high": 8.047628, "low": 7.55395, "close": 8.037484, "volume": 339653}, "trend_line": 7.255698, "activity_lines": {"activity_5": 7.625795, "activity_10": 7.517074, "activity_20": 7.439459, "activity_30": 7.368231}, "trend_signal": 1, "fair_value": 6.769367, "relative_strength": 10.036964, "rate_of_change": 0.5418204730013275, "market_dynamics": 0.346848, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.986764, "high": 8.115254, "low": 7.893051, "close": 8.011397, "volume": 197462}, "trend_line": 7.291192, "activity_lines": {"activity_5": 7.786876, "activity_10": 7.622878, "activity_20": 7.498951, "activity_30": 7.416986}, "trend_signal": 1, "fair_value": 6.777484, "relative_strength": 9.88951, "rate_of_change": 0.48918794580479946, "market_dynamics": 0.818113, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.11139, "high": 8.125882, "low": 7.835084, "close": 7.950052, "volume": 45224}, "trend_line": 7.325374, "activity_lines": {"activity_5": 7.890507, "activity_10": 7.704278, "activity_20": 7.549943, "activity_30": 7.459493}, "trend_signal": 1, "fair_value": 6.785099, "relative_strength": 9.07675, "rate_of_change": 0.4688122326225997, "market_dynamics": 1.028186, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.923001, "high": 7.966476, "low": 7.77422, "close": 7.890153, "volume": 52485}, "trend_line": 7.3567, "activity_lines": {"activity_5": 7.925866, "activity_10": 7.759865, "activity_20": 7.592234, "activity_30": 7.49593}, "trend_signal": 1, "fair_value": 6.792228, "relative_strength": 6.621603, "rate_of_change": 0.42763686877966867, "market_dynamics": 1.083933, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.802238, "high": 7.815764, "low": 7.71239, "close": 7.754416, "volume": 292499}, "trend_line": 7.382006, "activity_lines": {"activity_5": 7.882875, "activity_10": 7.7787, "activity_20": 7.617661, "activity_30": 7.521589}, "trend_signal": 1, "fair_value": 6.798396, "relative_strength": 5.934255, "rate_of_change": 0.3439857544823033, "market_dynamics": 0.952268, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.751034, "high": 7.793543, "low": 7.567476, "close": 7.667949, "volume": 247210}, "trend_line": 7.403825, "activity_lines": {"activity_5": 7.795958, "activity_10": 7.776293, "activity_20": 7.632232, "activity_30": 7.540037}, "trend_signal": 1, "fair_value": 6.796351, "relative_strength": 5.492215, "rate_of_change": 0.29557006591434226, "market_dynamics": 0.761211, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.679542, "high": 7.83895, "low": 7.644763, "close": 7.644763, "volume": 204190}, "trend_line": 7.427973, "activity_lines": {"activity_5": 7.725948, "activity_10": 7.7678, "activity_20": 7.642614, "activity_30": 7.555582}, "trend_signal": 1, "fair_value": 6.793283, "relative_strength": 6.33443, "rate_of_change": 0.32615573706833145, "market_dynamics": 0.686171, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.595492, "high": 7.595492, "low": 7.339925, "close": 7.345768, "volume": 614599}, "trend_line": 7.447246, "activity_lines": {"activity_5": 7.580715, "activity_10": 7.70152, "activity_20": 7.623031, "activity_30": 7.550278}, "trend_signal": 1, "fair_value": 6.789003, "relative_strength": 2.19043, "rate_of_change": 0.2594651326815552, "market_dynamics": 0.48109, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.361352, "high": 7.462646, "low": 7.35843, "close": 7.388136, "volume": 175872}, "trend_line": 7.460565, "activity_lines": {"activity_5": 7.48989, "activity_10": 7.640755, "activity_20": 7.607426, "activity_30": 7.546465}, "trend_signal": 1, "fair_value": 6.78758, "relative_strength": 0.263556, "rate_of_change": 0.17884463599027184, "market_dynamics": -0.028859, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.431479, "high": 7.539591, "low": 7.321419, "close": 7.394467, "volume": 359635}, "trend_line": 7.467032, "activity_lines": {"activity_5": 7.434644, "activity_10": 7.58124, "activity_20": 7.592826, "activity_30": 7.5422}, "trend_signal": 0, "fair_value": 6.785712, "relative_strength": -0.00653, "rate_of_change": 0.08668244295170377, "market_dynamics": -0.374005, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.396416, "high": 7.574654, "low": 7.389598, "close": 7.528877, "volume": 144230}, "trend_line": 7.477024, "activity_lines": {"activity_5": 7.448197, "activity_10": 7.548589, "activity_20": 7.592244, "activity_30": 7.54619}, "trend_signal": 0, "fair_value": 6.783686, "relative_strength": 1.436683, "rate_of_change": 0.1338148812004615, "market_dynamics": -0.70572, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.623353, "high": 7.711011, "low": 7.51232, "close": 7.525956, "volume": 666345}, "trend_line": 7.479443, "activity_lines": {"activity_5": 7.470049, "activity_10": 7.524654, "activity_20": 7.59057, "activity_30": 7.549347}, "trend_signal": 0, "fair_value": 6.78266, "relative_strength": 1.440093, "rate_of_change": 0.03235244396700782, "market_dynamics": -0.62742, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.503554, "high": 7.544461, "low": 7.300965, "close": 7.354535, "volume": 52824}, "trend_line": 7.480561, "activity_lines": {"activity_5": 7.44268, "activity_10": 7.478378, "activity_20": 7.571411, "activity_30": 7.541288}, "trend_signal": 0, "fair_value": 6.780297, "relative_strength": 1.669171, "rate_of_change": 0.014947637143567408, "market_dynamics": -0.659341, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.381806, "high": 7.407617, "low": 7.333107, "close": 7.347229, "volume": 46808}, "trend_line": 7.490028, "activity_lines": {"activity_5": 7.412292, "activity_10": 7.441601, "activity_20": 7.550484, "activity_30": 7.532686}, "trend_signal": 0, "fair_value": 6.777184, "relative_strength": 0.708165, "rate_of_change": 0.12655467952202906, "market_dynamics": -0.763273, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.311678, "high": 7.341872, "low": 7.275641, "close": 7.32434, "volume": 151669}, "trend_line": 7.494037, "activity_lines": {"activity_5": 7.377001, "activity_10": 7.410534, "activity_20": 7.5268, "activity_30": 7.521997}, "trend_signal": 0, "fair_value": 6.774344, "relative_strength": -0.554782, "rate_of_change": 0.05352449950787807, "market_dynamics": -0.819707, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.332133, "high": 7.389597, "low": 7.147076, "close": 7.138798, "volume": 261125}, "trend_line": 7.490264, "activity_lines": {"activity_5": 7.284538, "activity_10": 7.353551, "activity_20": 7.486048, "activity_30": 7.499078}, "trend_signal": 0, "fair_value": 6.769097, "relative_strength": -3.348981, "rate_of_change": -0.050346695646149124, "market_dynamics": -1.093146, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.099351, "high": 7.356483, "low": 7.056496, "close": 7.349665, "volume": 307618}, "trend_line": 7.490853, "activity_lines": {"activity_5": 7.288369, "activity_10": 7.344529, "activity_20": 7.467409, "activity_30": 7.490007}, "trend_signal": 0, "fair_value": 6.765698, "relative_strength": -3.502582, "rate_of_change": 0.007863541258367086, "market_dynamics": -1.021425, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.368171, "high": 7.464595, "low": 7.340899, "close": 7.480665, "volume": 250942}, "trend_line": 7.495744, "activity_lines": {"activity_5": 7.347619, "activity_10": 7.36469, "activity_20": 7.461753, "activity_30": 7.48935}, "trend_signal": 0, "fair_value": 6.765456, "relative_strength": -1.787426, "rate_of_change": 0.0652929646329965, "market_dynamics": -0.875687, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.327262, "high": 7.533748, "low": 7.307783, "close": 7.51232, "volume": 16610}, "trend_line": 7.497075, "activity_lines": {"activity_5": 7.409013, "activity_10": 7.388155, "activity_20": 7.457898, "activity_30": 7.490419}, "trend_signal": 0, "fair_value": 6.764041, "relative_strength": -3.342621, "rate_of_change": 0.017756743026436428, "market_dynamics": -0.72598, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.299018, "high": 7.607769, "low": 7.26785, "close": 7.526442, "volume": 90017}, "trend_line": 7.492952, "activity_lines": {"activity_5": 7.464108, "activity_10": 7.411929, "activity_20": 7.454822, "activity_30": 7.492314}, "trend_signal": 0, "fair_value": 6.761639, "relative_strength": -3.422983, "rate_of_change": -0.05499478129803793, "market_dynamics": -0.53329, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.559071, "high": 7.69348, "low": 7.524981, "close": 7.672539, "volume": 403021}, "trend_line": 7.503441, "activity_lines": {"activity_5": 7.554428, "activity_10": 7.459866, "activity_20": 7.465666, "activity_30": 7.5039}, "trend_signal": 0, "fair_value": 6.760985, "relative_strength": -1.903394, "rate_of_change": 0.13998488179291352, "market_dynamics": -0.180533, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.728543, "high": 7.88214, "low": 7.728543, "close": 7.855778, "volume": 206541}, "trend_line": 7.522545, "activity_lines": {"activity_5": 7.670245, "activity_10": 7.538508, "activity_20": 7.4957, "activity_30": 7.526632}, "trend_signal": 0, "fair_value": 6.763431, "relative_strength": 1.250998, "rate_of_change": 0.25460318805732535, "market_dynamics": 0.188092, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.785481, "high": 7.791339, "low": 7.469141, "close": 7.469141, "volume": 9179}, "trend_line": 7.533872, "activity_lines": {"activity_5": 7.623443, "activity_10": 7.540855, "activity_20": 7.489652, "activity_30": 7.523186}, "trend_signal": 0, "fair_value": 6.765825, "relative_strength": -5.281775, "rate_of_change": 0.15057404109911796, "market_dynamics": 0.309692, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.540414, "high": 7.738615, "low": 7.436921, "close": 7.668317, "volume": 164022}, "trend_line": 7.548612, "activity_lines": {"activity_5": 7.6438, "activity_10": 7.577332, "activity_20": 7.504864, "activity_30": 7.53186}, "trend_signal": 0, "fair_value": 6.771279, "relative_strength": -1.252046, "rate_of_change": 0.19564972699298105, "market_dynamics": 0.492687, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.64879, "high": 7.695656, "low": 7.546273, "close": 7.706396, "volume": 33745}, "trend_line": 7.557131, "activity_lines": {"activity_5": 7.666451, "activity_10": 7.614895, "activity_20": 7.524758, "activity_30": 7.54204}, "trend_signal": 0, "fair_value": 6.774656, "relative_strength": -0.207233, "rate_of_change": 0.11285518450278965, "market_dynamics": 0.431738, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.733734, "high": 7.874329, "low": 7.733734, "close": 7.751308, "volume": 17498}, "trend_line": 7.563339, "activity_lines": {"activity_5": 7.692076, "activity_10": 7.653677, "activity_20": 7.549158, "activity_30": 7.554567}, "trend_signal": 0, "fair_value": 6.778615, "relative_strength": 0.162815, "rate_of_change": 0.08214757690451563, "market_dynamics": 0.296946, "expectation": {"probability": 51.973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.852849, "high": 7.852849, "low": 7.623894, "close": 7.623894, "volume": 88926}, "trend_line": 7.568923, "activity_lines": {"activity_5": 7.669978, "activity_10": 7.658157, "activity_20": 7.561027, "activity_30": 7.558474}, "trend_signal": 0, "fair_value": 6.780731, "relative_strength": -1.623112, "rate_of_change": 0.07382982568941854, "market_dynamics": 0.367726, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.546272, "high": 7.643909, "low": 7.387126, "close": 7.077621, "volume": 46982}, "trend_line": 7.563995, "activity_lines": {"activity_5": 7.481248, "activity_10": 7.558328, "activity_20": 7.520969, "activity_30": 7.526777}, "trend_signal": 0, "fair_value": 6.780104, "relative_strength": -1.808476, "rate_of_change": -0.06510833839899811, "market_dynamics": 0.107736, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.731014, "high": 7.197714, "low": 6.5953, "close": 7.137668, "volume": 37116}, "trend_line": 7.555465, "activity_lines": {"activity_5": 7.338635, "activity_10": 7.476745, "activity_20": 7.487907, "activity_30": 7.499272}, "trend_signal": 0, "fair_value": 6.780468, "relative_strength": 0.087523, "rate_of_change": -0.1127710951686294, "market_dynamics": -0.150591, "expectation": {"probability": 56.5859, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.291443, "high": 7.361741, "low": 7.279727, "close": 7.32171, "volume": 77221}, "trend_line": 7.548593, "activity_lines": {"activity_5": 7.292745, "activity_10": 7.435435, "activity_20": 7.473565, "activity_30": 7.484191}, "trend_signal": 0, "fair_value": 6.783617, "relative_strength": -1.254804, "rate_of_change": -0.09095403128728073, "market_dynamics": -0.361941, "expectation": {"probability": 60.557, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.428133, "high": 7.588256, "low": 7.376386, "close": 7.550178, "volume": 313396}, "trend_line": 7.532349, "activity_lines": {"activity_5": 7.348658, "activity_10": 7.439388, "activity_20": 7.481329, "activity_30": 7.484294}, "trend_signal": 0, "fair_value": 6.788127, "relative_strength": 0.054322, "rate_of_change": -0.21519242062726618, "market_dynamics": -0.366574, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.582397, "high": 7.890927, "low": 7.554083, "close": 7.843085, "volume": 239480}, "trend_line": 7.526739, "activity_lines": {"activity_5": 7.515615, "activity_10": 7.498822, "activity_20": 7.516887, "activity_30": 7.504341}, "trend_signal": 0, "fair_value": 6.796184, "relative_strength": 1.668428, "rate_of_change": -0.07447875822004388, "market_dynamics": -0.069257, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.865541, "high": 7.90362, "low": 7.789386, "close": 7.848943, "volume": 186834}, "trend_line": 7.523369, "activity_lines": {"activity_5": 7.669912, "activity_10": 7.559551, "activity_20": 7.551493, "activity_30": 7.525128}, "trend_signal": 1, "fair_value": 6.805144, "relative_strength": 2.107117, "rate_of_change": -0.04477370611629176, "market_dynamics": 0.252295, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.036405, "high": 8.120371, "low": 7.932911, "close": 8.068624, "volume": 314378}, "trend_line": 7.529318, "activity_lines": {"activity_5": 7.846014, "activity_10": 7.653317, "activity_20": 7.604667, "activity_30": 7.560306}, "trend_signal": 1, "fair_value": 6.815042, "relative_strength": 3.299095, "rate_of_change": 0.07907361715210572, "market_dynamics": 0.686266, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.035428, "high": 8.137449, "low": 7.995255, "close": 8.059978, "volume": 196252}, "trend_line": 7.539503, "activity_lines": {"activity_5": 7.957171, "activity_10": 7.738232, "activity_20": 7.653581, "activity_30": 7.594542}, "trend_signal": 1, "fair_value": 6.823989, "relative_strength": 2.695702, "rate_of_change": 0.13527121579935777, "market_dynamics": 0.878099, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.060958, "high": 8.109991, "low": 7.933473, "close": 7.941318, "volume": 212988}, "trend_line": 7.548615, "activity_lines": {"activity_5": 7.979556, "activity_10": 7.795145, "activity_20": 7.687692, "activity_30": 7.620466}, "trend_signal": 1, "fair_value": 6.831772, "relative_strength": 0.445309, "rate_of_change": 0.12085677265464326, "market_dynamics": 0.919312, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.926609, "high": 8.210017, "low": 7.926609, "close": 8.179617, "volume": 353113}, "trend_line": 7.566444, "activity_lines": {"activity_5": 8.055299, "activity_10": 7.891929, "activity_20": 7.740677, "activity_30": 7.661176}, "trend_signal": 1, "fair_value": 6.841874, "relative_strength": 2.579258, "rate_of_change": 0.23618902275450362, "market_dynamics": 1.203777, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.262972, "high": 8.387516, "low": 8.216881, "close": 8.246302, "volume": 112671}, "trend_line": 7.596462, "activity_lines": {"activity_5": 8.130834, "activity_10": 7.990734, "activity_20": 7.79606, "activity_30": 7.705037}, "trend_signal": 1, "fair_value": 6.853913, "relative_strength": 3.175743, "rate_of_change": 0.3967253309480662, "market_dynamics": 1.193759, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.30612, "high": 8.371824, "low": 8.10901, "close": 8.175694, "volume": 341605}, "trend_line": 7.622714, "activity_lines": {"activity_5": 8.156343, "activity_10": 8.055453, "activity_20": 7.841073, "activity_30": 7.742407}, "trend_signal": 1, "fair_value": 6.864742, "relative_strength": 3.085621, "rate_of_change": 0.3455819301143136, "market_dynamics": 1.286726, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.162946, "high": 8.631698, "low": 8.14039, "close": 8.49931, "volume": 57021}, "trend_line": 7.659542, "activity_lines": {"activity_5": 8.282586, "activity_10": 8.160137, "activity_20": 7.913748, "activity_30": 7.798962}, "trend_signal": 1, "fair_value": 6.878501, "relative_strength": 6.717704, "rate_of_change": 0.48313500939429, "market_dynamics": 1.4097, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.502252, "high": 8.69446, "low": 8.473813, "close": 8.520884, "volume": 50516}, "trend_line": 7.692609, "activity_lines": {"activity_5": 8.386731, "activity_10": 8.247334, "activity_20": 7.983844, "activity_30": 7.854532}, "trend_signal": 1, "fair_value": 6.891774, "relative_strength": 6.573169, "rate_of_change": 0.43170988552579204, "market_dynamics": 1.292527, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.490483, "high": 8.543438, "low": 8.490483, "close": 8.506665, "volume": 63154}, "trend_line": 7.725299, "activity_lines": {"activity_5": 8.447499, "activity_10": 8.314295, "activity_20": 8.048547, "activity_30": 7.907052}, "trend_signal": 1, "fair_value": 6.906724, "relative_strength": 4.934366, "rate_of_change": 0.4249533545770968, "market_dynamics": 1.298463, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.519413, "high": 8.698381, "low": 8.519413, "close": 8.693478, "volume": 36373}, "trend_line": 7.76993, "activity_lines": {"activity_5": 8.548734, "activity_10": 8.403158, "activity_20": 8.127941, "activity_30": 7.969515}, "trend_signal": 1, "fair_value": 6.921763, "relative_strength": 6.484649, "rate_of_change": 0.5777252116714171, "market_dynamics": 1.304408, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.746924, "high": 8.81508, "low": 8.66504, "close": 8.714072, "volume": 21196}, "trend_line": 7.815492, "activity_lines": {"activity_5": 8.627023, "activity_10": 8.48041, "activity_20": 8.203467, "activity_30": 8.030428}, "trend_signal": 1, "fair_value": 6.936843, "relative_strength": 5.066262, "rate_of_change": 0.5863888091655951, "market_dynamics": 1.36826, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.754279, "high": 8.75526, "low": 8.472833, "close": 8.486562, "volume": 160850}, "trend_line": 7.854232, "activity_lines": {"activity_5": 8.593583, "activity_10": 8.504561, "activity_20": 8.252346, "activity_30": 8.073723}, "trend_signal": 1, "fair_value": 6.950266, "relative_strength": 2.768074, "rate_of_change": 0.495682165626934, "market_dynamics": 1.344721, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.569917, "high": 8.759182, "low": 8.569917, "close": 8.721918, "volume": 74887}, "trend_line": 7.907003, "activity_lines": {"activity_5": 8.639445, "activity_10": 8.563748, "activity_20": 8.319924, "activity_30": 8.129702}, "trend_signal": 1, "fair_value": 6.96427, "relative_strength": 5.138612, "rate_of_change": 0.671879822241053, "market_dynamics": 1.361305, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.74153, "high": 8.915596, "low": 8.722899, "close": 8.813118, "volume": 22078}, "trend_line": 7.955785, "activity_lines": {"activity_5": 8.702305, "activity_10": 8.625323, "activity_20": 8.391566, "activity_30": 8.188161}, "trend_signal": 1, "fair_value": 6.979736, "relative_strength": 5.584638, "rate_of_change": 0.6169467749032106, "market_dynamics": 1.336627, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.858228, "high": 8.931319, "low": 8.751387, "close": 8.928847, "volume": 84057}, "trend_line": 8.004058, "activity_lines": {"activity_5": 8.78331, "activity_10": 8.696423, "activity_20": 8.468567, "activity_30": 8.250939}, "trend_signal": 1, "fair_value": 6.995592, "relative_strength": 4.767632, "rate_of_change": 0.6067660199465031, "market_dynamics": 1.301619, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.929341, "high": 8.929341, "low": 8.736558, "close": 8.783518, "volume": 46636}, "trend_line": 8.046431, "activity_lines": {"activity_5": 8.800182, "activity_10": 8.728689, "activity_20": 8.522912, "activity_30": 8.301227}, "trend_signal": 1, "fair_value": 7.011567, "relative_strength": 4.421973, "rate_of_change": 0.5293939649112931, "market_dynamics": 1.241113, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.816639, "high": 8.917479, "low": 8.707886, "close": 8.881887, "volume": 43206}, "trend_line": 8.091612, "activity_lines": {"activity_5": 8.845213, "activity_10": 8.767789, "activity_20": 8.578788, "activity_30": 8.355128}, "trend_signal": 1, "fair_value": 7.028284, "relative_strength": 5.171906, "rate_of_change": 0.5615036032745384, "market_dynamics": 1.160833, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.957023, "high": 9.211103, "low": 8.935273, "close": 9.204676, "volume": 46052}, "trend_line": 8.142684, "activity_lines": {"activity_5": 8.971486, "activity_10": 8.858622, "activity_20": 8.657976, "activity_30": 8.426938}, "trend_signal": 1, "fair_value": 7.048443, "relative_strength": 7.891021, "rate_of_change": 0.6311721323266559, "market_dynamics": 1.144634, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.245704, "high": 9.409818, "low": 9.245704, "close": 9.34259, "volume": 46317}, "trend_line": 8.192244, "activity_lines": {"activity_5": 9.111547, "activity_10": 8.962097, "activity_20": 8.74242, "activity_30": 8.504352}, "trend_signal": 1, "fair_value": 7.071226, "relative_strength": 10.070891, "rate_of_change": 0.6086445206519299, "market_dynamics": 1.133609, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.344568, "high": 9.4375, "low": 9.277341, "close": 9.277341, "volume": 327275}, "trend_line": 8.252517, "activity_lines": {"activity_5": 9.194559, "activity_10": 9.038511, "activity_20": 8.81351, "activity_30": 8.574358}, "trend_signal": 1, "fair_value": 7.094496, "relative_strength": 8.425198, "rate_of_change": 0.7357324806243404, "market_dynamics": 1.32812, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.373238, "high": 9.578381, "low": 9.373238, "close": 9.578381, "volume": 456779}, "trend_line": 8.316186, "activity_lines": {"activity_5": 9.354685, "activity_10": 9.159043, "activity_20": 8.906468, "activity_30": 8.659897}, "trend_signal": 1, "fair_value": 7.119019, "relative_strength": 9.412779, "rate_of_change": 0.7715100738356658, "market_dynamics": 1.499042, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.612487, "high": 9.63226, "low": 9.519556, "close": 9.305022, "volume": 28418}, "trend_line": 8.369474, "activity_lines": {"activity_5": 9.370701, "activity_10": 9.214159, "activity_20": 8.966203, "activity_30": 8.723693}, "trend_signal": 1, "fair_value": 7.143162, "relative_strength": 6.956471, "rate_of_change": 0.6407745088914585, "market_dynamics": 1.413753, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.398942, "high": 9.61842, "low": 9.268443, "close": 9.531914, "volume": 14706}, "trend_line": 8.428827, "activity_lines": {"activity_5": 9.434138, "activity_10": 9.295647, "activity_20": 9.041617, "activity_30": 8.798689}, "trend_signal": 1, "fair_value": 7.168379, "relative_strength": 10.246087, "rate_of_change": 0.7091604562007094, "market_dynamics": 1.352851, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.699487, "high": 9.720248, "low": 9.611499, "close": 9.672795, "volume": 4415}, "trend_line": 8.497124, "activity_lines": {"activity_5": 9.52272, "activity_10": 9.388023, "activity_20": 9.122875, "activity_30": 8.878945}, "trend_signal": 1, "fair_value": 7.195333, "relative_strength": 8.358837, "rate_of_change": 0.810278820528638, "market_dynamics": 1.211079, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.854208, "high": 9.93676, "low": 9.751885, "close": 9.753368, "volume": 4985}, "trend_line": 8.586315, "activity_lines": {"activity_5": 9.616146, "activity_10": 9.479418, "activity_20": 9.204696, "activity_30": 8.959993}, "trend_signal": 1, "fair_value": 7.220895, "relative_strength": 8.30674, "rate_of_change": 1.0496610382524882, "market_dynamics": 1.073018, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.837897, "high": 9.837897, "low": 9.600624, "close": 9.539823, "volume": 37121}, "trend_line": 8.666387, "activity_lines": {"activity_5": 9.606655, "activity_10": 9.516995, "activity_20": 9.259003, "activity_30": 9.02151}, "trend_signal": 1, "fair_value": 7.243027, "relative_strength": 6.230794, "rate_of_change": 0.9325537206589727, "market_dynamics": 1.114244, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.794396, "high": 9.869533, "low": 9.657571, "close": 9.766715, "volume": 24550}, "trend_line": 8.747887, "activity_lines": {"activity_5": 9.675365, "activity_10": 9.582074, "activity_20": 9.328422, "activity_30": 9.092499}, "trend_signal": 1, "fair_value": 7.266477, "relative_strength": 8.364314, "rate_of_change": 0.9404149618520397, "market_dynamics": 1.14127, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.643433, "high": 9.643433, "low": 9.268008, "close": 9.318221, "volume": 62143}, "trend_line": 8.806822, "activity_lines": {"activity_5": 9.563798, "activity_10": 9.549521, "activity_20": 9.349093, "activity_30": 9.129295}, "trend_signal": 1, "fair_value": 7.287235, "relative_strength": 4.92882, "rate_of_change": 0.6737055474081908, "market_dynamics": 0.756179, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.358491, "high": 9.598121, "low": 9.358491, "close": 9.599116, "volume": 43198}, "trend_line": 8.865357, "activity_lines": {"activity_5": 9.560108, "activity_10": 9.565975, "activity_20": 9.392719, "activity_30": 9.18041}, "trend_signal": 1, "fair_value": 7.308143, "relative_strength": 5.873055, "rate_of_change": 0.6646551957107696, "market_dynamics": 0.403514, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.555366, "high": 9.698547, "low": 9.550394, "close": 9.687113, "volume": 31988}, "trend_line": 8.926629, "activity_lines": {"activity_5": 9.590663, "activity_10": 9.593765, "activity_20": 9.439523, "activity_30": 9.233427}, "trend_signal": 1, "fair_value": 7.329736, "relative_strength": 7.222856, "rate_of_change": 0.6911396799925899, "market_dynamics": 0.072731, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.685621, "high": 9.702524, "low": 9.412185, "close": 9.581217, "volume": 35245}, "trend_line": 8.977049, "activity_lines": {"activity_5": 9.590336, "activity_10": 9.59485, "activity_20": 9.47151, "activity_30": 9.275658}, "trend_signal": 1, "fair_value": 7.351604, "relative_strength": 6.060303, "rate_of_change": 0.5648268792172165, "market_dynamics": -0.377463, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.601104, "high": 9.635905, "low": 9.458917, "close": 9.651317, "volume": 14687}, "trend_line": 9.030093, "activity_lines": {"activity_5": 9.610616, "activity_10": 9.60863, "activity_20": 9.506045, "activity_30": 9.31916}, "trend_signal": 1, "fair_value": 7.373895, "relative_strength": 4.015141, "rate_of_change": 0.5908845991594972, "market_dynamics": -0.437339, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.682638, "high": 9.747766, "low": 9.642865, "close": 9.747766, "volume": 41314}, "trend_line": 9.090308, "activity_lines": {"activity_5": 9.670739, "activity_10": 9.633649, "activity_20": 9.544218, "activity_30": 9.365461}, "trend_signal": 1, "fair_value": 7.396509, "relative_strength": 5.153222, "rate_of_change": 0.6668259119811885, "market_dynamics": -0.498992, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.790024, "high": 9.986898, "low": 9.698547, "close": 9.980932, "volume": 61765}, "trend_line": 9.150352, "activity_lines": {"activity_5": 9.779948, "activity_10": 9.697138, "activity_20": 9.599713, "activity_30": 9.422921}, "trend_signal": 1, "fair_value": 7.418951, "relative_strength": 6.553353, "rate_of_change": 0.6605276740898057, "market_dynamics": -0.444943, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.126102, "high": 10.219569, "low": 10.122126, "close": 10.196699, "volume": 51804}, "trend_line": 9.215365, "activity_lines": {"activity_5": 9.935625, "activity_10": 9.794254, "activity_20": 9.670196, "activity_30": 9.490427}, "trend_signal": 1, "fair_value": 7.441365, "relative_strength": 6.682655, "rate_of_change": 0.710497257373273, "market_dynamics": -0.17746, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.241442, "high": 10.454226, "low": 10.235974, "close": 10.33988, "volume": 60866}, "trend_line": 9.287505, "activity_lines": {"activity_5": 10.105056, "activity_10": 9.909343, "activity_20": 9.748278, "activity_30": 9.562976}, "trend_signal": 1, "fair_value": 7.464077, "relative_strength": 6.693156, "rate_of_change": 0.7828230352243152, "market_dynamics": 0.275298, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.394568, "high": 10.545703, "low": 10.261329, "close": 10.511896, "volume": 173516}, "trend_line": 9.354591, "activity_lines": {"activity_5": 10.281248, "activity_10": 10.041161, "activity_20": 9.835331, "activity_30": 9.641969}, "trend_signal": 1, "fair_value": 7.487208, "relative_strength": 9.104052, "rate_of_change": 0.7223253177252638, "market_dynamics": 0.780074, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.553657, "high": 10.92752, "low": 10.537748, "close": 10.653089, "volume": 47259}, "trend_line": 9.425665, "activity_lines": {"activity_5": 10.447133, "activity_10": 10.185101, "activity_20": 9.928069, "activity_30": 9.725743}, "trend_signal": 1, "fair_value": 7.512217, "relative_strength": 9.313813, "rate_of_change": 0.7597766700863907, "market_dynamics": 1.085405, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.416442, "high": 10.753316, "low": 10.416442, "close": 10.71076, "volume": 301225}, "trend_line": 9.499134, "activity_lines": {"activity_5": 10.571887, "activity_10": 10.315257, "activity_20": 10.019402, "activity_30": 9.808653}, "trend_signal": 1, "fair_value": 7.538584, "relative_strength": 7.989397, "rate_of_change": 0.7794569401734449, "market_dynamics": 1.388569, "expectation": {"probability": 57.6335, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.7386, "high": 11.096553, "low": 10.702805, "close": 10.911612, "volume": 263274}, "trend_line": 9.573072, "activity_lines": {"activity_5": 10.714936, "activity_10": 10.46172, "activity_20": 10.123349, "activity_30": 9.89978}, "trend_signal": 1, "fair_value": 7.566938, "relative_strength": 8.844653, "rate_of_change": 0.7783656910198347, "market_dynamics": 1.579555, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.074679, "high": 11.116694, "low": 10.830078, "close": 11.095753, "volume": 143419}, "trend_line": 9.652462, "activity_lines": {"activity_5": 10.871704, "activity_10": 10.619399, "activity_20": 10.237051, "activity_30": 9.998018}, "trend_signal": 1, "fair_value": 7.597868, "relative_strength": 7.907282, "rate_of_change": 0.8293053682245373, "market_dynamics": 1.625424, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.130654, "high": 11.409869, "low": 11.048885, "close": 11.222396, "volume": 119279}, "trend_line": 9.743656, "activity_lines": {"activity_5": 11.020296, "activity_10": 10.772568, "activity_20": 10.355589, "activity_30": 10.099304}, "trend_signal": 1, "fair_value": 7.628347, "relative_strength": 6.516437, "rate_of_change": 0.9447745041627699, "market_dynamics": 1.736881, "expectation": {"probability": 59.321, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.905289, "high": 10.997031, "low": 10.199277, "close": 10.286033, "volume": 492745}, "trend_line": 9.795793, "activity_lines": {"activity_5": 10.809399, "activity_10": 10.726923, "activity_20": 10.375819, "activity_30": 10.134296}, "trend_signal": 1, "fair_value": 7.654116, "relative_strength": 3.329397, "rate_of_change": 0.5350866245688487, "market_dynamics": 1.455978, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.213238, "high": 10.638042, "low": 10.143435, "close": 10.207255, "volume": 310112}, "trend_line": 9.842264, "activity_lines": {"activity_5": 10.596714, "activity_10": 10.657168, "activity_20": 10.384955, "activity_30": 10.160842}, "trend_signal": 1, "fair_value": 7.679988, "relative_strength": 2.565983, "rate_of_change": 0.47439752963338827, "market_dynamics": 0.989882, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.25512, "high": 10.652003, "low": 10.021778, "close": 10.021778, "volume": 98263}, "trend_line": 9.878695, "activity_lines": {"activity_5": 10.35577, "activity_10": 10.549576, "activity_20": 10.373882, "activity_30": 10.172423}, "trend_signal": 1, "fair_value": 7.703731, "relative_strength": 3.948812, "rate_of_change": 0.37014857557164005, "market_dynamics": 0.376677, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.803392, "high": 10.314951, "low": 9.773476, "close": 9.891145, "volume": 80916}, "trend_line": 9.915616, "activity_lines": {"activity_5": 10.130604, "activity_10": 10.421412, "activity_20": 10.349089, "activity_30": 10.173227}, "trend_signal": 1, "fair_value": 7.725558, "relative_strength": 1.862994, "rate_of_change": 0.3737436979277074, "market_dynamics": -0.314116, "expectation": {"probability": 62.6927, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.840288, "high": 10.331206, "low": 9.728004, "close": 10.118505, "volume": 414129}, "trend_line": 9.956837, "activity_lines": {"activity_5": 10.061532, "activity_10": 10.342745, "activity_20": 10.344277, "activity_30": 10.186316}, "trend_signal": 1, "fair_value": 7.749056, "relative_strength": -0.655667, "rate_of_change": 0.4157179947267035, "market_dynamics": -0.552977, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.229194, "high": 10.927228, "low": 10.167367, "close": 10.890331, "volume": 82879}, "trend_line": 10.013025, "activity_lines": {"activity_5": 10.323328, "activity_10": 10.411563, "activity_20": 10.411296, "activity_30": 10.246542}, "trend_signal": 1, "fair_value": 7.777161, "relative_strength": 4.994699, "rate_of_change": 0.5643157560980517, "market_dynamics": -0.672517, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.769671, "high": 11.475684, "low": 10.769671, "close": 11.445767, "volume": 73478}, "trend_line": 10.083131, "activity_lines": {"activity_5": 10.729983, "activity_10": 10.577056, "activity_20": 10.523728, "activity_30": 10.338976}, "trend_signal": 1, "fair_value": 7.809516, "relative_strength": 9.25145, "rate_of_change": 0.7001480571555461, "market_dynamics": -0.474109, "expectation": {"probability": 61.1022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.250317, "high": 11.399896, "low": 11.250317, "close": 11.389924, "volume": 85131}, "trend_line": 10.153551, "activity_lines": {"activity_5": 11.035456, "activity_10": 10.719032, "activity_20": 10.622049, "activity_30": 10.423286}, "trend_signal": 1, "fair_value": 7.841342, "relative_strength": 11.304062, "rate_of_change": 0.6983941793476686, "market_dynamics": -0.18938, "expectation": {"probability": 60.4475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.457734, "high": 11.531526, "low": 11.248323, "close": 11.531526, "volume": 33138}, "trend_line": 10.218656, "activity_lines": {"activity_5": 11.29692, "activity_10": 10.878057, "activity_20": 10.725746, "activity_30": 10.512187}, "trend_signal": 1, "fair_value": 7.873957, "relative_strength": 12.413909, "rate_of_change": 0.6412042447021646, "market_dynamics": -0.05258, "expectation": {"probability": 60.4934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.573408, "high": 12.189672, "low": 11.549475, "close": 12.155767, "volume": 100706}, "trend_line": 10.31368, "activity_lines": {"activity_5": 11.657105, "activity_10": 11.142657, "activity_20": 10.879608, "activity_30": 10.637162}, "trend_signal": 1, "fair_value": 7.911243, "relative_strength": 19.386724, "rate_of_change": 0.9299070249551452, "market_dynamics": 0.221881, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.109897, "high": 12.193661, "low": 11.629251, "close": 11.717004, "volume": 985830}, "trend_line": 10.386517, "activity_lines": {"activity_5": 11.735219, "activity_10": 11.310512, "activity_20": 10.979757, "activity_30": 10.727699}, "trend_signal": 1, "fair_value": 7.945237, "relative_strength": 15.013546, "rate_of_change": 0.7062173734302385, "market_dynamics": 0.453769, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.669138, "high": 11.8736, "low": 11.431806, "close": 11.869, "volume": 778416}, "trend_line": 10.459724, "activity_lines": {"activity_5": 11.808886, "activity_10": 11.479984, "activity_20": 11.085004, "activity_30": 10.823343}, "trend_signal": 1, "fair_value": 7.980217, "relative_strength": 13.034268, "rate_of_change": 0.7048272293782413, "market_dynamics": 0.688225, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.12, "high": 12.376, "low": 12.108, "close": 12.356, "volume": 151570}, "trend_line": 10.546478, "activity_lines": {"activity_5": 12.016671, "activity_10": 11.707789, "activity_20": 11.227642, "activity_30": 10.945684}, "trend_signal": 1, "fair_value": 8.017754, "relative_strength": 17.680996, "rate_of_change": 0.8294100303220322, "market_dynamics": 0.843073, "expectation": {"probability": 59.7202, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16773bf0-0504-4ace-8d73-ea7402a32925/", "share_image": "https://sharemaestro.com/terminal/16773bf0-0504-4ace-8d73-ea7402a32925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}