{"ticker": {"uuid": "16778480-9a80-4d5a-a51e-20664b78ce97", "symbol": "7059", "name": "COPRO-HOLDINGS. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7059 fell 4.44%, moving from 833.00 to 796.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.83 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 50.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "796.00"}, {"label": "12-Week Change", "value": "-4.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.83"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 802.0, "high": 809.0, "low": 783.0, "close": 796.0, "volume": 410800}, "trend_line": 889.625413, "activity_lines": {"activity_5": 778.6, "activity_10": 772.927273, "activity_20": 800.034463, "activity_30": 839.000044}, "trend_signal": 0, "fair_value": 802.240722, "relative_strength": -36.831944, "rate_of_change": -0.3297365832090319, "market_dynamics": -0.675666, "expectation": {"probability": 50.5582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 462.554577, "high": 487.418235, "low": 460.314603, "close": 473.530426, "volume": 576800}, "trend_line": 336.980186, "activity_lines": {"activity_5": 472.02216, "activity_10": 471.54294, "activity_20": 425.40274, "activity_30": 386.982234}, "trend_signal": 1, "fair_value": 272.129638, "relative_strength": 52.749645, "rate_of_change": 2.665266286965856, "market_dynamics": 0.752619, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 474.650341, "high": 489.434261, "low": 462.778569, "close": 471.738464, "volume": 962000}, "trend_line": 345.501873, "activity_lines": {"activity_5": 470.036061, "activity_10": 473.729976, "activity_20": 433.749482, "activity_30": 395.676316}, "trend_signal": 1, "fair_value": 273.591311, "relative_strength": 47.789035, "rate_of_change": 2.5288391881889414, "market_dynamics": 0.420243, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 474.874409, "high": 486.074251, "low": 462.778554, "close": 473.754425, "volume": 753600}, "trend_line": 354.11252, "activity_lines": {"activity_5": 470.409397, "activity_10": 475.183925, "activity_20": 441.274976, "activity_30": 403.950674}, "trend_signal": 1, "fair_value": 274.966159, "relative_strength": 48.618975, "rate_of_change": 2.492214275203084, "market_dynamics": 0.207818, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 466.586507, "high": 473.082444, "low": 445.754753, "close": 448.890717, "volume": 924000}, "trend_line": 361.466409, "activity_lines": {"activity_5": 464.421204, "activity_10": 470.655109, "activity_20": 445.536076, "activity_30": 410.065397}, "trend_signal": 1, "fair_value": 276.067627, "relative_strength": 37.727422, "rate_of_change": 2.076709685384742, "market_dynamics": -0.03279, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 493.690192, "high": 564.473324, "low": 492.794202, "close": 533.785706, "volume": 3499200}, "trend_line": 371.019057, "activity_lines": {"activity_5": 486.850802, "activity_10": 481.016005, "activity_20": 457.228739, "activity_30": 421.182771}, "trend_signal": 1, "fair_value": 277.590875, "relative_strength": 65.883129, "rate_of_change": 2.642748471822724, "market_dynamics": 0.050079, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 544.985569, "high": 585.529168, "low": 544.985569, "close": 562.233337, "volume": 1292800}, "trend_line": 381.599752, "activity_lines": {"activity_5": 514.148598, "activity_10": 495.355902, "activity_20": 470.588579, "activity_30": 433.519176}, "trend_signal": 1, "fair_value": 279.352183, "relative_strength": 70.326053, "rate_of_change": 2.851792866262406, "market_dynamics": 0.062824, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 569.401274, "high": 586.425061, "low": 549.913504, "close": 571.417236, "volume": 997200}, "trend_line": 392.696934, "activity_lines": {"activity_5": 538.594167, "activity_10": 510.542919, "activity_20": 483.593224, "activity_30": 445.765465}, "trend_signal": 1, "fair_value": 281.06225, "relative_strength": 64.160266, "rate_of_change": 2.908068451784522, "market_dynamics": 0.164448, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 575.225219, "high": 600.08889, "low": 572.537251, "close": 580.825134, "volume": 952800}, "trend_line": 403.433118, "activity_lines": {"activity_5": 559.53045, "activity_10": 526.088334, "activity_20": 496.297073, "activity_30": 457.902768}, "trend_signal": 1, "fair_value": 282.886385, "relative_strength": 64.112029, "rate_of_change": 2.733961757898517, "market_dynamics": 0.37703, "expectation": {"probability": 58.7073, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 579.929144, "high": 592.92099, "low": 557.753521, "close": 570.073242, "volume": 732000}, "trend_line": 413.803651, "activity_lines": {"activity_5": 569.744722, "activity_10": 538.257494, "activity_20": 506.739614, "activity_30": 468.653744}, "trend_signal": 1, "fair_value": 284.578122, "relative_strength": 53.876838, "rate_of_change": 2.5705705697666654, "market_dynamics": 0.194368, "expectation": {"probability": 57.6551, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 562.457386, "high": 563.129378, "low": 531.3217, "close": 545.433533, "volume": 684000}, "trend_line": 423.309338, "activity_lines": {"activity_5": 563.666923, "activity_10": 543.775969, "activity_20": 513.66753, "activity_30": 477.145994}, "trend_signal": 1, "fair_value": 286.014754, "relative_strength": 49.793907, "rate_of_change": 2.297149137526586, "market_dynamics": 0.0338, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 554.39346, "high": 571.193233, "low": 538.15869, "close": 551.759949, "volume": 754600}, "trend_line": 433.062174, "activity_lines": {"activity_5": 558.921407, "activity_10": 548.974465, "activity_20": 520.131308, "activity_30": 485.433131}, "trend_signal": 1, "fair_value": 287.494949, "relative_strength": 51.541461, "rate_of_change": 2.3039501198057675, "market_dynamics": -0.128479, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 551.759901, "high": 563.094328, "low": 487.380406, "close": 530.904541, "volume": 843600}, "trend_line": 442.127084, "activity_lines": {"activity_5": 547.922315, "activity_10": 548.958713, "activity_20": 523.51741, "activity_30": 491.745541}, "trend_signal": 1, "fair_value": 288.610032, "relative_strength": 47.347495, "rate_of_change": 2.0932121400194137, "market_dynamics": -0.358299, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 538.158683, "high": 601.631497, "low": 534.985043, "close": 596.644348, "volume": 800400}, "trend_line": 452.498369, "activity_lines": {"activity_5": 561.537337, "activity_10": 559.819907, "activity_20": 532.594706, "activity_30": 501.714397}, "trend_signal": 1, "fair_value": 290.276904, "relative_strength": 55.833195, "rate_of_change": 2.345770113463576, "market_dynamics": -0.141822, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 592.110552, "high": 616.592861, "low": 528.18435, "close": 537.251892, "volume": 1722200}, "trend_line": 460.019461, "activity_lines": {"activity_5": 554.30026, "activity_10": 557.64811, "activity_20": 535.047458, "activity_30": 507.182366}, "trend_signal": 1, "fair_value": 291.742326, "relative_strength": 42.733953, "rate_of_change": 1.6621257700046985, "market_dynamics": -0.118454, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 527.277626, "high": 543.145801, "low": 488.287142, "close": 503.248596, "volume": 1333200}, "trend_line": 466.296405, "activity_lines": {"activity_5": 537.916842, "activity_10": 547.687329, "activity_20": 533.698102, "activity_30": 509.971343}, "trend_signal": 1, "fair_value": 293.056923, "relative_strength": 32.909441, "rate_of_change": 1.3644953164274967, "market_dynamics": -0.324683, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 498.714856, "high": 538.158633, "low": 480.126381, "close": 534.531616, "volume": 814600}, "trend_line": 473.981979, "activity_lines": {"activity_5": 534.773425, "activity_10": 543.96959, "activity_20": 535.160966, "activity_30": 514.373614}, "trend_signal": 1, "fair_value": 294.351713, "relative_strength": 34.910437, "rate_of_change": 1.6482164386405749, "market_dynamics": -0.426035, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 557.20044, "high": 584.856533, "low": 552.213378, "close": 569.441711, "volume": 714800}, "trend_line": 482.293629, "activity_lines": {"activity_5": 544.415263, "activity_10": 547.102809, "activity_20": 539.865051, "activity_30": 520.532307}, "trend_signal": 1, "fair_value": 295.945252, "relative_strength": 38.760056, "rate_of_change": 1.7535793275381013, "market_dynamics": -0.773967, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 569.895121, "high": 714.975678, "low": 546.319457, "close": 664.197449, "volume": 3414800}, "trend_line": 493.733938, "activity_lines": {"activity_5": 583.073201, "activity_10": 567.500262, "activity_20": 553.248769, "activity_30": 532.268037}, "trend_signal": 1, "fair_value": 298.268105, "relative_strength": 54.071703, "rate_of_change": 2.372063057046937, "market_dynamics": -0.421426, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 663.290739, "high": 689.133288, "low": 654.676573, "close": 677.798767, "volume": 904600}, "trend_line": 505.50069, "activity_lines": {"activity_5": 621.761373, "activity_10": 588.854822, "activity_20": 567.158578, "activity_30": 544.143187}, "trend_signal": 1, "fair_value": 300.640987, "relative_strength": 54.12999, "rate_of_change": 2.383217173132627, "market_dynamics": 0.017558, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 682.33263, "high": 704.094712, "low": 647.875905, "close": 651.956299, "volume": 1075400}, "trend_line": 516.518026, "activity_lines": {"activity_5": 642.465597, "activity_10": 603.552105, "activity_20": 577.525694, "activity_30": 553.591936}, "trend_signal": 1, "fair_value": 302.773245, "relative_strength": 46.548982, "rate_of_change": 2.179489804455053, "market_dynamics": 0.367083, "expectation": {"probability": 59.0321, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 648.329341, "high": 667.371182, "low": 616.139523, "close": 619.766541, "volume": 781800}, "trend_line": 526.425039, "activity_lines": {"activity_5": 642.526054, "activity_10": 610.459928, "activity_20": 583.934806, "activity_30": 560.253131}, "trend_signal": 1, "fair_value": 304.607893, "relative_strength": 41.852026, "rate_of_change": 1.9180381905974386, "market_dynamics": 0.503119, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 628.834126, "high": 684.599461, "low": 621.126714, "close": 679.158936, "volume": 866200}, "trend_line": 535.355033, "activity_lines": {"activity_5": 656.701648, "activity_10": 626.929884, "activity_20": 595.303973, "activity_30": 570.106931}, "trend_signal": 1, "fair_value": 306.859115, "relative_strength": 49.635455, "rate_of_change": 1.6963467423516836, "market_dynamics": 0.372915, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 684.599445, "high": 707.268292, "low": 654.676556, "close": 690.946716, "volume": 1052800}, "trend_line": 545.275279, "activity_lines": {"activity_5": 667.492021, "activity_10": 642.847539, "activity_20": 606.80807, "activity_30": 580.145104}, "trend_signal": 1, "fair_value": 308.830618, "relative_strength": 48.666285, "rate_of_change": 1.8530218992075687, "market_dynamics": 0.418857, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 702.734497, "high": 709.535164, "low": 679.158924, "close": 691.400024, "volume": 721200}, "trend_line": 554.359445, "activity_lines": {"activity_5": 676.650212, "activity_10": 657.133024, "activity_20": 617.32109, "activity_30": 589.572507}, "trend_signal": 1, "fair_value": 310.694204, "relative_strength": 44.988389, "rate_of_change": 1.6659779655992981, "market_dynamics": 0.506829, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 698.654147, "high": 739.004695, "low": 695.480507, "close": 725.403381, "volume": 464400}, "trend_line": 562.934409, "activity_lines": {"activity_5": 696.236104, "activity_10": 674.798245, "activity_20": 629.917719, "activity_30": 600.607599}, "trend_signal": 1, "fair_value": 312.96481, "relative_strength": 49.797572, "rate_of_change": 1.546823830159493, "market_dynamics": 0.748102, "expectation": {"probability": 60.5046, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 743.538452, "high": 757.139814, "low": 687.319757, "close": 694.573792, "volume": 986200}, "trend_line": 568.854005, "activity_lines": {"activity_5": 700.648995, "activity_10": 682.818909, "activity_20": 638.665731, "activity_30": 609.100463}, "trend_signal": 1, "fair_value": 314.953045, "relative_strength": 32.666772, "rate_of_change": 1.0515605202594873, "market_dynamics": 0.781966, "expectation": {"probability": 58.9956, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 704.548064, "high": 712.708783, "low": 678.252162, "close": 706.81488, "volume": 678000}, "trend_line": 575.846162, "activity_lines": {"activity_5": 704.155098, "activity_10": 690.155367, "activity_20": 647.949369, "activity_30": 618.001164}, "trend_signal": 1, "fair_value": 316.791584, "relative_strength": 31.773964, "rate_of_change": 1.2291654692665863, "market_dynamics": 0.690509, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 707.721712, "high": 753.966181, "low": 705.908204, "close": 732.204041, "volume": 889400}, "trend_line": 583.497962, "activity_lines": {"activity_5": 714.280526, "activity_10": 699.610342, "activity_20": 659.006271, "activity_30": 628.08877}, "trend_signal": 1, "fair_value": 319.164455, "relative_strength": 35.304312, "rate_of_change": 1.3287923936879482, "market_dynamics": 0.765768, "expectation": {"probability": 60.5046, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 738.551309, "high": 768.474198, "low": 722.683142, "close": 757.139771, "volume": 968800}, "trend_line": 593.7132, "activity_lines": {"activity_5": 729.967375, "activity_10": 712.362602, "activity_20": 671.717153, "activity_30": 639.291467}, "trend_signal": 1, "fair_value": 321.63198, "relative_strength": 36.214131, "rate_of_change": 1.7506895765301747, "market_dynamics": 0.887591, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 762.12697, "high": 762.580347, "low": 711.348725, "close": 723.589844, "volume": 632600}, "trend_line": 602.347177, "activity_lines": {"activity_5": 730.088265, "activity_10": 717.572312, "activity_20": 680.342011, "activity_30": 647.670605}, "trend_signal": 1, "fair_value": 324.226687, "relative_strength": 25.952951, "rate_of_change": 1.45423362660624, "market_dynamics": 0.887161, "expectation": {"probability": 60.5977, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 730.390532, "high": 809.278192, "low": 677.798859, "close": 790.236328, "volume": 2125800}, "trend_line": 612.904041, "activity_lines": {"activity_5": 752.545553, "activity_10": 733.597137, "activity_20": 694.465789, "activity_30": 659.792486}, "trend_signal": 1, "fair_value": 327.438968, "relative_strength": 30.085161, "rate_of_change": 1.7526211465916806, "market_dynamics": 1.229734, "expectation": {"probability": 61.6913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 781.622134, "high": 851.895639, "low": 758.953279, "close": 830.586914, "volume": 1113200}, "trend_line": 624.865656, "activity_lines": {"activity_5": 782.075533, "activity_10": 753.858981, "activity_20": 711.296879, "activity_30": 673.836542}, "trend_signal": 1, "fair_value": 330.98683, "relative_strength": 32.6876, "rate_of_change": 1.9516293252829016, "market_dynamics": 1.423472, "expectation": {"probability": 62.1921, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 834.213922, "high": 846.001655, "low": 803.837607, "close": 806.104492, "volume": 723000}, "trend_line": 635.943991, "activity_lines": {"activity_5": 795.193237, "activity_10": 766.91624, "activity_20": 724.36925, "activity_30": 685.52937}, "trend_signal": 1, "fair_value": 334.263672, "relative_strength": 24.523091, "rate_of_change": 1.7729146887215128, "market_dynamics": 1.428516, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 816.532195, "high": 844.188177, "low": 790.236345, "close": 820.159241, "volume": 651600}, "trend_line": 648.319609, "activity_lines": {"activity_5": 808.069161, "activity_10": 780.43513, "activity_20": 737.78274, "activity_30": 697.414225}, "trend_signal": 1, "fair_value": 337.640387, "relative_strength": 25.69412, "rate_of_change": 1.9460232622907243, "market_dynamics": 1.662907, "expectation": {"probability": 61.8235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 806.104518, "high": 870.030707, "low": 802.024124, "close": 827.866638, "volume": 665200}, "trend_line": 658.122306, "activity_lines": {"activity_5": 819.312919, "activity_10": 793.014288, "activity_20": 750.583089, "activity_30": 708.997905}, "trend_signal": 1, "fair_value": 340.965464, "relative_strength": 28.447722, "rate_of_change": 1.5120161204317308, "market_dynamics": 1.7219, "expectation": {"probability": 62.3014, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 832.400367, "high": 838.294326, "low": 793.409938, "close": 813.358582, "volume": 541200}, "trend_line": 666.493148, "activity_lines": {"activity_5": 818.768872, "activity_10": 801.092649, "activity_20": 760.455919, "activity_30": 719.013148}, "trend_signal": 1, "fair_value": 344.20406, "relative_strength": 18.302845, "rate_of_change": 1.2719280175864514, "market_dynamics": 1.626094, "expectation": {"probability": 62.2234, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 831.493664, "high": 844.099312, "low": 807.46466, "close": 842.250244, "volume": 737000}, "trend_line": 675.520915, "activity_lines": {"activity_5": 826.313896, "activity_10": 812.264317, "activity_20": 771.752588, "activity_30": 730.352316}, "trend_signal": 1, "fair_value": 347.704893, "relative_strength": 22.728026, "rate_of_change": 1.3545176011321765, "market_dynamics": 1.658383, "expectation": {"probability": 61.9448, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 850.57111, "high": 853.806979, "low": 762.740343, "close": 795.09906, "volume": 806000}, "trend_line": 682.663379, "activity_lines": {"activity_5": 817.364303, "activity_10": 812.40058, "activity_20": 777.25958, "activity_30": 738.067035}, "trend_signal": 1, "fair_value": 350.89816, "relative_strength": 18.695162, "rate_of_change": 1.0573268482738272, "market_dynamics": 1.207922, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 813.589742, "high": 817.287877, "low": 747.485548, "close": 747.947815, "volume": 713400}, "trend_line": 688.592531, "activity_lines": {"activity_5": 793.431323, "activity_10": 802.820345, "activity_20": 777.652636, "activity_30": 742.278934}, "trend_signal": 1, "fair_value": 353.787848, "relative_strength": 9.214653, "rate_of_change": 0.8685323077803542, "market_dynamics": 0.396395, "expectation": {"probability": 61.2043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 740.5516, "high": 745.636536, "low": 693.862599, "close": 704.032471, "volume": 834600}, "trend_line": 693.879163, "activity_lines": {"activity_5": 759.673991, "activity_10": 785.422627, "activity_20": 773.529236, "activity_30": 743.275059}, "trend_signal": 1, "fair_value": 356.475728, "relative_strength": 8.675802, "rate_of_change": 0.7677446039564929, "market_dynamics": -0.296774, "expectation": {"probability": 60.4945, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 707.268372, "high": 735.928813, "low": 693.400364, "close": 712.815552, "volume": 627800}, "trend_line": 699.247683, "activity_lines": {"activity_5": 737.099964, "activity_10": 769.977423, "activity_20": 769.994337, "activity_30": 744.496762}, "trend_signal": 1, "fair_value": 359.29164, "relative_strength": 6.634375, "rate_of_change": 0.7736966731770994, "market_dynamics": -1.009425, "expectation": {"probability": 57.2765, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 734.542095, "high": 735.9288, "low": 712.815489, "close": 732.692932, "volume": 249800}, "trend_line": 705.973962, "activity_lines": {"activity_5": 727.854598, "activity_10": 759.553937, "activity_20": 767.909432, "activity_30": 746.65452}, "trend_signal": 1, "fair_value": 362.167226, "relative_strength": 7.786895, "rate_of_change": 0.9619308241597673, "market_dynamics": -1.292615, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 739.626979, "high": 767.36301, "low": 739.626979, "close": 747.485535, "volume": 320400}, "trend_line": 711.002002, "activity_lines": {"activity_5": 730.843921, "activity_10": 753.599907, "activity_20": 766.978423, "activity_30": 749.332686}, "trend_signal": 1, "fair_value": 365.168188, "relative_strength": 8.972022, "rate_of_change": 0.7122132359889951, "market_dynamics": -1.297171, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 747.485548, "high": 790.476364, "low": 691.551237, "close": 726.221252, "volume": 1437400}, "trend_line": 717.300981, "activity_lines": {"activity_5": 729.919385, "activity_10": 744.845442, "activity_20": 763.753011, "activity_30": 750.314573}, "trend_signal": 1, "fair_value": 368.095273, "relative_strength": 3.750595, "rate_of_change": 0.8859298542453375, "market_dynamics": -1.115085, "expectation": {"probability": 62.0032, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 720.211797, "high": 731.306202, "low": 684.617297, "close": 695.24939, "volume": 572000}, "trend_line": 723.701007, "activity_lines": {"activity_5": 720.119332, "activity_10": 732.167694, "activity_20": 757.412082, "activity_30": 748.891889}, "trend_signal": 0, "fair_value": 370.827805, "relative_strength": -0.867522, "rate_of_change": 0.8922371737283356, "market_dynamics": -1.113701, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 693.862517, "high": 695.711584, "low": 648.098148, "close": 670.286926, "volume": 731800}, "trend_line": 728.226184, "activity_lines": {"activity_5": 702.583997, "activity_10": 717.362538, "activity_20": 748.837367, "activity_30": 745.44582}, "trend_signal": 0, "fair_value": 373.384381, "relative_strength": -4.451915, "rate_of_change": 0.6252826728483446, "market_dynamics": -1.106267, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 675.834163, "high": 689.702165, "low": 646.249077, "close": 661.041565, "volume": 611000}, "trend_line": 731.279513, "activity_lines": {"activity_5": 684.802116, "activity_10": 703.47771, "activity_20": 739.497793, "activity_30": 741.111328}, "trend_signal": 0, "fair_value": 375.930841, "relative_strength": -6.501715, "rate_of_change": 0.4192830561555258, "market_dynamics": -1.141546, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 670.286962, "high": 725.758966, "low": 666.12656, "close": 723.447632, "volume": 814000}, "trend_line": 733.254519, "activity_lines": {"activity_5": 692.599015, "activity_10": 704.234143, "activity_20": 736.319621, "activity_30": 740.606045}, "trend_signal": 0, "fair_value": 378.89328, "relative_strength": 1.627746, "rate_of_change": 0.27007539044786666, "market_dynamics": -1.189499, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 763.20269, "high": 797.872709, "low": 739.626998, "close": 753.032776, "volume": 1413200}, "trend_line": 735.762319, "activity_lines": {"activity_5": 711.860156, "activity_10": 711.672447, "activity_20": 736.00078, "activity_30": 741.882062}, "trend_signal": 0, "fair_value": 382.014816, "relative_strength": 5.898711, "rate_of_change": 0.34200948443116086, "market_dynamics": -0.909378, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 753.495017, "high": 775.22152, "low": 750.259149, "close": 767.363037, "volume": 407400}, "trend_line": 739.60921, "activity_lines": {"activity_5": 734.110616, "activity_10": 721.623798, "activity_20": 737.066283, "activity_30": 743.920818}, "trend_signal": 0, "fair_value": 385.246809, "relative_strength": 4.76045, "rate_of_change": 0.5228442529142232, "market_dynamics": -0.724425, "expectation": {"probability": 59.2427, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 777.070642, "high": 837.627491, "low": 774.759308, "close": 828.844421, "volume": 841600}, "trend_line": 746.578473, "activity_lines": {"activity_5": 772.047294, "activity_10": 741.602118, "activity_20": 743.778712, "activity_30": 749.677928}, "trend_signal": 0, "fair_value": 388.850332, "relative_strength": 8.760346, "rate_of_change": 0.9422899155082275, "market_dynamics": -0.28917, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 836.703013, "high": 847.797418, "low": 795.099017, "close": 823.297302, "volume": 755000}, "trend_line": 751.383085, "activity_lines": {"activity_5": 797.564433, "activity_10": 758.462256, "activity_20": 749.778995, "activity_30": 754.62753}, "trend_signal": 0, "fair_value": 392.355863, "relative_strength": 6.6808, "rate_of_change": 0.6435508354123171, "market_dynamics": 0.042807, "expectation": {"probability": 61.38, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 835.316212, "high": 846.410617, "low": 771.523434, "close": 798.79718, "volume": 390400}, "trend_line": 754.978101, "activity_lines": {"activity_5": 804.097815, "activity_10": 769.220473, "activity_20": 753.480646, "activity_30": 757.686504}, "trend_signal": 0, "fair_value": 395.748178, "relative_strength": 5.843909, "rate_of_change": 0.47845314484288487, "market_dynamics": 0.165499, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 798.797196, "high": 798.797196, "low": 738.240229, "close": 750.721436, "volume": 570000}, "trend_line": 756.955481, "activity_lines": {"activity_5": 789.582646, "activity_10": 770.304707, "activity_20": 752.638452, "activity_30": 757.411881}, "trend_signal": 0, "fair_value": 398.838958, "relative_strength": 5.208169, "rate_of_change": 0.26191223260393953, "market_dynamics": 0.335267, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 761.815786, "high": 788.165039, "low": 680.919182, "close": 682.76825, "volume": 892000}, "trend_line": 755.53431, "activity_lines": {"activity_5": 752.570504, "activity_10": 758.588359, "activity_20": 745.655182, "activity_30": 752.625608}, "trend_signal": 0, "fair_value": 401.621661, "relative_strength": -0.067328, "rate_of_change": -0.18774829374674393, "market_dynamics": 0.194839, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 642.088685, "high": 722.52313, "low": 564.890118, "close": 660.117126, "volume": 2170000}, "trend_line": 754.385754, "activity_lines": {"activity_5": 713.64764, "activity_10": 742.980554, "activity_20": 737.205606, "activity_30": 746.46966}, "trend_signal": 0, "fair_value": 404.257836, "relative_strength": -1.442624, "rate_of_change": -0.15201903934713237, "market_dynamics": 0.032544, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 735.004274, "high": 771.061159, "low": 714.202266, "close": 766.900757, "volume": 990800}, "trend_line": 756.388617, "activity_lines": {"activity_5": 721.567806, "activity_10": 746.97286, "activity_20": 739.655622, "activity_30": 747.27708}, "trend_signal": 0, "fair_value": 407.658223, "relative_strength": 5.02705, "rate_of_change": 0.26549586725095203, "market_dynamics": 0.006436, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 762.278078, "high": 774.297016, "low": 702.645699, "close": 715.589172, "volume": 807600}, "trend_line": 755.834788, "activity_lines": {"activity_5": 716.14388, "activity_10": 739.711075, "activity_20": 737.577627, "activity_30": 744.644858}, "trend_signal": 0, "fair_value": 410.777509, "relative_strength": -2.855597, "rate_of_change": -0.07322016587142144, "market_dynamics": -0.076036, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 723.909966, "high": 753.495044, "low": 718.82503, "close": 744.711914, "volume": 363600}, "trend_line": 755.420526, "activity_lines": {"activity_5": 725.974735, "activity_10": 737.887215, "activity_20": 738.651844, "activity_30": 743.927253}, "trend_signal": 0, "fair_value": 414.060898, "relative_strength": 0.17576, "rate_of_change": -0.0548085383971514, "market_dynamics": -0.079307, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 742.400602, "high": 773.372483, "low": 698.947569, "close": 703.107971, "volume": 625600}, "trend_line": 754.737797, "activity_lines": {"activity_5": 722.338244, "activity_10": 728.65029, "activity_20": 735.779191, "activity_30": 740.552249}, "trend_signal": 0, "fair_value": 416.979298, "relative_strength": 0.292132, "rate_of_change": -0.09037734301649024, "market_dynamics": -0.137612, "expectation": {"probability": 57.7999, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 675.834133, "high": 716.975977, "low": 670.286931, "close": 694.787048, "volume": 501800}, "trend_line": 751.556154, "activity_lines": {"activity_5": 714.572131, "activity_10": 719.068743, "activity_20": 732.118471, "activity_30": 736.684459}, "trend_signal": 0, "fair_value": 419.758015, "relative_strength": -1.606003, "rate_of_change": -0.4215560705514803, "market_dynamics": -0.326212, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 700.79661, "high": 753.495013, "low": 690.164471, "close": 741.476074, "volume": 396000}, "trend_line": 748.585793, "activity_lines": {"activity_5": 720.057698, "activity_10": 720.413517, "activity_20": 732.990175, "activity_30": 736.034131}, "trend_signal": 0, "fair_value": 422.866573, "relative_strength": 1.541261, "rate_of_change": -0.39522808564481865, "market_dynamics": -0.410767, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 741.476044, "high": 744.249645, "low": 714.66453, "close": 726.707397, "volume": 345600}, "trend_line": 745.939223, "activity_lines": {"activity_5": 722.315352, "activity_10": 720.560736, "activity_20": 732.413514, "activity_30": 734.622622}, "trend_signal": 0, "fair_value": 425.940795, "relative_strength": -5.82906, "rate_of_change": -0.35354264330795243, "market_dynamics": -0.589642, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 698.144828, "high": 707.041375, "low": 675.201085, "close": 688.780029, "volume": 520000}, "trend_line": 741.559916, "activity_lines": {"activity_5": 711.189335, "activity_10": 715.122794, "activity_20": 728.323666, "activity_30": 730.934932}, "trend_signal": 0, "fair_value": 428.721007, "relative_strength": -8.049438, "rate_of_change": -0.5870863020699377, "market_dynamics": -0.803909, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 697.67656, "high": 700.485996, "low": 665.836304, "close": 665.836304, "volume": 328000}, "trend_line": 736.158905, "activity_lines": {"activity_5": 696.144202, "activity_10": 706.639472, "activity_20": 722.226993, "activity_30": 726.049537}, "trend_signal": 0, "fair_value": 431.3595, "relative_strength": -13.147506, "rate_of_change": -0.7283310334697269, "market_dynamics": -1.018469, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 669.582223, "high": 679.415248, "low": 662.090394, "close": 664.899841, "volume": 215000}, "trend_line": 731.21028, "activity_lines": {"activity_5": 683.271692, "activity_10": 698.293738, "activity_20": 716.181196, "activity_30": 721.452179}, "trend_signal": 0, "fair_value": 433.985295, "relative_strength": -11.869809, "rate_of_change": -0.6722223919847838, "market_dynamics": -1.247794, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 667.241018, "high": 671.455172, "low": 622.758313, "close": 625.567749, "volume": 508800}, "trend_line": 723.98753, "activity_lines": {"activity_5": 659.280965, "activity_10": 682.709755, "activity_20": 706.415137, "activity_30": 714.636531}, "trend_signal": 0, "fair_value": 436.354943, "relative_strength": -14.769974, "rate_of_change": -0.9877801499180262, "market_dynamics": -1.36537, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 624.631235, "high": 667.241005, "low": 624.631235, "close": 651.789124, "volume": 462600}, "trend_line": 719.210533, "activity_lines": {"activity_5": 651.757918, "activity_10": 674.462987, "activity_20": 699.315276, "activity_30": 709.97857}, "trend_signal": 0, "fair_value": 438.868574, "relative_strength": -11.558537, "rate_of_change": -0.659817580007205, "market_dynamics": -1.353385, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 656.471502, "high": 678.010563, "low": 643.829041, "close": 660.217468, "volume": 297200}, "trend_line": 716.286188, "activity_lines": {"activity_5": 652.038871, "activity_10": 668.908646, "activity_20": 693.359345, "activity_30": 706.172565}, "trend_signal": 0, "fair_value": 441.34919, "relative_strength": -13.629868, "rate_of_change": -0.40660486266821905, "market_dynamics": -1.237038, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 665.8363, "high": 804.903383, "low": 657.876232, "close": 776.34082, "volume": 1897800}, "trend_line": 718.696466, "activity_lines": {"activity_5": 692.931779, "activity_10": 686.003904, "activity_20": 698.904758, "activity_30": 710.047058}, "trend_signal": 0, "fair_value": 444.523301, "relative_strength": 3.782711, "rate_of_change": 0.336496506616982, "market_dynamics": -0.658081, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 762.293623, "high": 851.259057, "low": 762.293623, "close": 832.061218, "volume": 1638200}, "trend_line": 722.671322, "activity_lines": {"activity_5": 745.031185, "activity_10": 711.898637, "activity_20": 709.714125, "activity_30": 717.360913}, "trend_signal": 0, "fair_value": 448.067985, "relative_strength": 12.099154, "rate_of_change": 0.5530646368866443, "market_dynamics": 0.044662, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 821.759954, "high": 866.242699, "low": 819.886997, "close": 848.449646, "volume": 709400}, "trend_line": 726.529879, "activity_lines": {"activity_5": 791.449308, "activity_10": 738.277191, "activity_20": 722.068976, "activity_30": 725.475643}, "trend_signal": 0, "fair_value": 451.940015, "relative_strength": 14.227456, "rate_of_change": 0.5339297246944052, "market_dynamics": 0.67013, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 847.513144, "high": 858.750946, "low": 814.268185, "close": 818.014099, "volume": 677000}, "trend_line": 728.880831, "activity_lines": {"activity_5": 812.863456, "activity_10": 757.177034, "activity_20": 731.40543, "activity_30": 731.377851}, "trend_signal": 1, "fair_value": 455.528564, "relative_strength": 7.456618, "rate_of_change": 0.32358641646448966, "market_dynamics": 1.16225, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 815.672908, "high": 829.251819, "low": 782.427942, "close": 788.046814, "volume": 366800}, "trend_line": 730.941683, "activity_lines": {"activity_5": 813.206844, "activity_10": 768.968158, "activity_20": 737.796349, "activity_30": 735.195011}, "trend_signal": 1, "fair_value": 458.878146, "relative_strength": 2.589489, "rate_of_change": 0.2827419671844914, "market_dynamics": 1.114852, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 773.063098, "high": 781.959645, "low": 751.05585, "close": 756.206482, "volume": 390400}, "trend_line": 732.973586, "activity_lines": {"activity_5": 794.414832, "activity_10": 773.165281, "activity_20": 740.977114, "activity_30": 736.824998}, "trend_signal": 1, "fair_value": 462.015589, "relative_strength": 0.527686, "rate_of_change": 0.2779842834602638, "market_dynamics": 0.865347, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 774.936061, "high": 778.213691, "low": 756.674708, "close": 770.721863, "volume": 542200}, "trend_line": 736.321417, "activity_lines": {"activity_5": 781.803569, "activity_10": 778.358469, "activity_20": 745.190592, "activity_30": 739.260371}, "trend_signal": 1, "fair_value": 465.160377, "relative_strength": -1.410639, "rate_of_change": 0.4567464727166911, "market_dynamics": 0.640554, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 765.571271, "high": 778.681972, "low": 761.357118, "close": 775.404297, "volume": 66800}, "trend_line": 740.133508, "activity_lines": {"activity_5": 774.842407, "activity_10": 782.478973, "activity_20": 749.323326, "activity_30": 741.781847}, "trend_signal": 1, "fair_value": 468.45436, "relative_strength": 0.378043, "rate_of_change": 0.5177210538750375, "market_dynamics": 0.461639, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 786.642003, "high": 805.839814, "low": 759.952372, "close": 760.888855, "volume": 566000}, "trend_line": 741.381549, "activity_lines": {"activity_5": 767.912455, "activity_10": 781.236004, "activity_20": 752.033144, "activity_30": 743.120902}, "trend_signal": 1, "fair_value": 471.726269, "relative_strength": 0.279473, "rate_of_change": 0.16862376672722454, "market_dynamics": 0.3965, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 760.888908, "high": 783.832635, "low": 750.119341, "close": 763.230042, "volume": 544000}, "trend_line": 741.721458, "activity_lines": {"activity_5": 765.571249, "activity_10": 778.435074, "activity_20": 754.750219, "activity_30": 744.530482}, "trend_signal": 1, "fair_value": 475.101565, "relative_strength": 2.501173, "rate_of_change": 0.04584805225575343, "market_dynamics": 0.397134, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 772.594897, "high": 776.34082, "low": 750.119342, "close": 776.34082, "volume": 382400}, "trend_line": 742.020717, "activity_lines": {"activity_5": 769.254753, "activity_10": 776.144966, "activity_20": 758.627758, "activity_30": 746.763989}, "trend_signal": 1, "fair_value": 478.626521, "relative_strength": 0.500021, "rate_of_change": 0.040346547450162404, "market_dynamics": 0.386942, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 781.95963, "high": 799.752762, "low": 762.293617, "close": 779.150269, "volume": 724600}, "trend_line": 740.364246, "activity_lines": {"activity_5": 772.532451, "activity_10": 774.365667, "activity_20": 762.424136, "activity_30": 749.159444}, "trend_signal": 1, "fair_value": 482.126636, "relative_strength": 1.906689, "rate_of_change": -0.22323783717214063, "market_dynamics": 0.486414, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 779.618494, "high": 788.046737, "low": 762.29362, "close": 770.721863, "volume": 272600}, "trend_line": 738.611731, "activity_lines": {"activity_5": 772.438786, "activity_10": 772.015948, "activity_20": 765.016079, "activity_30": 751.118}, "trend_signal": 1, "fair_value": 485.513801, "relative_strength": 2.819105, "rate_of_change": -0.2367098370117696, "market_dynamics": 0.453881, "expectation": {"probability": 58.6523, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 777.277266, "high": 837.680138, "low": 771.190155, "close": 778.213745, "volume": 675600}, "trend_line": 737.925616, "activity_lines": {"activity_5": 775.154578, "activity_10": 772.441622, "activity_20": 768.182269, "activity_30": 753.672969}, "trend_signal": 1, "fair_value": 489.076206, "relative_strength": 2.924532, "rate_of_change": -0.09289251323845715, "market_dynamics": 0.447676, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 805.371608, "high": 830.656497, "low": 759.484156, "close": 798.348022, "volume": 1156800}, "trend_line": 739.513169, "activity_lines": {"activity_5": 783.426802, "activity_10": 777.251716, "activity_20": 773.020741, "activity_30": 757.571189}, "trend_signal": 1, "fair_value": 492.810529, "relative_strength": 6.67129, "rate_of_change": 0.2151372666266077, "market_dynamics": 0.380902, "expectation": {"probability": 58.5751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 782.896084, "high": 789.451434, "low": 730.453326, "close": 757.611206, "volume": 648800}, "trend_line": 742.007935, "activity_lines": {"activity_5": 775.77889, "activity_10": 774.467821, "activity_20": 773.457764, "activity_30": 758.738804}, "trend_signal": 1, "fair_value": 496.290413, "relative_strength": 5.625498, "rate_of_change": 0.3373524778975271, "market_dynamics": 0.061868, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 764.634752, "high": 778.213751, "low": 750.587655, "close": 760.420654, "volume": 379000}, "trend_line": 745.351385, "activity_lines": {"activity_5": 770.316101, "activity_10": 772.169195, "activity_20": 773.72533, "activity_30": 759.926721}, "trend_signal": 1, "fair_value": 499.835175, "relative_strength": 6.793698, "rate_of_change": 0.4505949117646667, "market_dynamics": -0.225742, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 769.317238, "high": 784.30085, "low": 730.453336, "close": 776.809021, "volume": 506000}, "trend_line": 745.681661, "activity_lines": {"activity_5": 771.564742, "activity_10": 773.037567, "activity_20": 775.098832, "activity_30": 761.956246}, "trend_signal": 1, "fair_value": 503.404645, "relative_strength": 8.652519, "rate_of_change": 0.04431144915628117, "market_dynamics": -0.420781, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 779.150277, "high": 809.585749, "low": 775.872557, "close": 799.284485, "volume": 297000}, "trend_line": 748.471505, "activity_lines": {"activity_5": 779.899394, "activity_10": 777.966846, "activity_20": 777.892657, "activity_30": 765.414493}, "trend_signal": 1, "fair_value": 507.092745, "relative_strength": 9.800086, "rate_of_change": 0.37413337968627025, "market_dynamics": -0.444405, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 798.816256, "high": 807.712801, "low": 782.427871, "close": 790.958984, "volume": 473400}, "trend_line": 750.013074, "activity_lines": {"activity_5": 784.054162, "activity_10": 780.684295, "activity_20": 779.191219, "activity_30": 768.155621}, "trend_signal": 1, "fair_value": 510.731841, "relative_strength": 10.237252, "rate_of_change": 0.2059622830931929, "market_dynamics": -0.239528, "expectation": {"probability": 59.1594, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 781.365814, "high": 791.918339, "low": 690.71011, "close": 714.21344, "volume": 987800}, "trend_line": 750.383256, "activity_lines": {"activity_5": 763.119686, "activity_10": 768.943846, "activity_20": 772.558103, "activity_30": 765.845967}, "trend_signal": 1, "fair_value": 513.9231, "relative_strength": 9.300615, "rate_of_change": 0.049356739613315034, "market_dynamics": -0.184046, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 647.061078, "high": 729.082878, "low": 627.874686, "close": 714.21344, "volume": 1063600}, "trend_line": 751.030802, "activity_lines": {"activity_5": 745.078394, "activity_10": 758.332987, "activity_20": 766.220831, "activity_30": 763.51243}, "trend_signal": 0, "fair_value": 517.082646, "relative_strength": 9.679918, "rate_of_change": 0.08629536904272742, "market_dynamics": -0.27768, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 728.603218, "high": 748.74893, "low": 713.254138, "close": 745.870972, "volume": 382400}, "trend_line": 751.177299, "activity_lines": {"activity_5": 740.670093, "activity_10": 754.658711, "activity_20": 763.459743, "activity_30": 763.179538}, "trend_signal": 0, "fair_value": 520.490625, "relative_strength": 10.494066, "rate_of_change": 0.01950612406439675, "market_dynamics": -0.507858, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 746.350695, "high": 784.243772, "low": 737.237158, "close": 778.487854, "volume": 531800}, "trend_line": 752.903314, "activity_lines": {"activity_5": 749.196623, "activity_10": 757.366613, "activity_20": 764.293494, "activity_30": 764.941509}, "trend_signal": 0, "fair_value": 524.089763, "relative_strength": 11.841996, "rate_of_change": 0.22977464871446746, "market_dynamics": -0.625718, "expectation": {"probability": 57.0494, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 785.68273, "high": 808.226747, "low": 777.048861, "close": 781.845459, "volume": 369000}, "trend_line": 756.005495, "activity_lines": {"activity_5": 760.228796, "activity_10": 760.680004, "activity_20": 765.635237, "activity_30": 766.808744}, "trend_signal": 1, "fair_value": 527.699393, "relative_strength": 8.67209, "rate_of_change": 0.4120291333981262, "market_dynamics": -0.552736, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 782.804816, "high": 825.014902, "low": 781.845496, "close": 812.064087, "volume": 594200}, "trend_line": 760.879755, "activity_lines": {"activity_5": 781.941414, "activity_10": 769.787738, "activity_20": 769.884475, "activity_30": 770.425428}, "trend_signal": 1, "fair_value": 531.555126, "relative_strength": 10.61917, "rate_of_change": 0.6447386999482125, "market_dynamics": -0.26532, "expectation": {"probability": 58.7795, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 817.819933, "high": 985.700873, "low": 810.625036, "close": 968.912781, "volume": 2263600}, "trend_line": 771.013519, "activity_lines": {"activity_5": 849.413554, "activity_10": 806.423363, "activity_20": 788.805695, "activity_30": 783.846913}, "trend_signal": 1, "fair_value": 536.507297, "relative_strength": 30.221722, "rate_of_change": 1.331848289221459, "market_dynamics": 0.468844, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 997.212763, "high": 999.131402, "low": 931.01967, "close": 933.417969, "volume": 1219800}, "trend_line": 781.275193, "activity_lines": {"activity_5": 888.074133, "activity_10": 832.814621, "activity_20": 803.402691, "activity_30": 794.32462}, "trend_signal": 1, "fair_value": 541.247103, "relative_strength": 26.573573, "rate_of_change": 1.3309330831590738, "market_dynamics": 0.94327, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 923.345118, "high": 978.985647, "low": 921.426479, "close": 959.799255, "volume": 713000}, "trend_line": 791.542198, "activity_lines": {"activity_5": 923.025342, "activity_10": 861.15504, "activity_20": 819.759744, "activity_30": 805.842301}, "trend_signal": 1, "fair_value": 546.135339, "relative_strength": 26.428861, "rate_of_change": 1.314134263059859, "market_dynamics": 1.363083, "expectation": {"probability": 58.8429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 960.758586, "high": 977.067009, "low": 942.051834, "close": 961.717896, "volume": 464600}, "trend_line": 801.592212, "activity_lines": {"activity_5": 946.52867, "activity_10": 886.925854, "activity_20": 835.352332, "activity_30": 816.821378}, "trend_signal": 1, "fair_value": 551.004163, "relative_strength": 26.411358, "rate_of_change": 1.2696750754910522, "market_dynamics": 1.556217, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 973.709368, "high": 1014.000822, "low": 966.514502, "close": 978.985657, "volume": 681800}, "trend_line": 808.34704, "activity_lines": {"activity_5": 963.796424, "activity_10": 912.731552, "activity_20": 851.644289, "activity_30": 828.266117}, "trend_signal": 1, "fair_value": 556.139477, "relative_strength": 27.485803, "rate_of_change": 0.8426763507527659, "market_dynamics": 1.355203, "expectation": {"probability": 59.5999, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 985.700906, "high": 1074.43792, "low": 983.302607, "close": 1061.007446, "volume": 807200}, "trend_line": 815.978581, "activity_lines": {"activity_5": 997.276668, "activity_10": 948.636263, "activity_20": 874.782869, "activity_30": 844.566788}, "trend_signal": 1, "fair_value": 561.779891, "relative_strength": 35.080853, "rate_of_change": 0.9440921562600105, "market_dynamics": 1.319062, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1075.397342, "high": 1099.380233, "low": 1038.943088, "close": 1050.934692, "volume": 820000}, "trend_line": 822.728082, "activity_lines": {"activity_5": 1021.259684, "activity_10": 976.404218, "activity_20": 895.619962, "activity_30": 859.725247}, "trend_signal": 1, "fair_value": 567.375038, "relative_strength": 27.163222, "rate_of_change": 0.8271664424975893, "market_dynamics": 1.304371, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1061.966784, "high": 1076.836238, "low": 1004.407655, "close": 1006.326294, "volume": 600000}, "trend_line": 829.005155, "activity_lines": {"activity_5": 1022.538786, "activity_10": 990.514943, "activity_20": 910.87429, "activity_30": 871.570293}, "trend_signal": 1, "fair_value": 572.671825, "relative_strength": 22.232125, "rate_of_change": 0.7629583986899785, "market_dynamics": 1.217618, "expectation": {"probability": 59.395, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1002.968653, "high": 1063.405737, "low": 998.172055, "close": 1037.983765, "volume": 431600}, "trend_line": 837.336387, "activity_lines": {"activity_5": 1031.268575, "activity_10": 1006.239054, "activity_20": 928.057365, "activity_30": 885.052784}, "trend_signal": 1, "fair_value": 578.161893, "relative_strength": 26.113565, "rate_of_change": 1.0049674540322973, "market_dynamics": 1.167474, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1029.829573, "high": 1071.080264, "low": 996.253369, "close": 1020.236328, "volume": 780600}, "trend_line": 846.137382, "activity_lines": {"activity_5": 1028.998161, "activity_10": 1014.079298, "activity_20": 942.409085, "activity_30": 896.85278}, "trend_signal": 1, "fair_value": 583.524408, "relative_strength": 22.536891, "rate_of_change": 1.051070410487256, "market_dynamics": 1.066406, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1030.788899, "high": 1046.617672, "low": 1003.928013, "close": 1021.675354, "volume": 384800}, "trend_line": 854.502498, "activity_lines": {"activity_5": 1024.457377, "activity_10": 1018.396234, "activity_20": 955.647259, "activity_30": 908.177811}, "trend_signal": 1, "fair_value": 588.872709, "relative_strength": 17.355034, "rate_of_change": 0.9886238544652721, "market_dynamics": 0.936455, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1034.626217, "high": 1078.27519, "low": 1003.448264, "close": 1073.958252, "volume": 594000}, "trend_line": 864.454297, "activity_lines": {"activity_5": 1039.966366, "activity_10": 1031.259831, "activity_20": 972.620687, "activity_30": 922.336246}, "trend_signal": 1, "fair_value": 594.58511, "relative_strength": 24.512471, "rate_of_change": 1.164630767410589, "market_dynamics": 0.992739, "expectation": {"probability": 59.4062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1050.454876, "high": 1147.82586, "low": 1045.658278, "close": 1134.395386, "volume": 726000}, "trend_line": 876.904515, "activity_lines": {"activity_5": 1074.086161, "activity_10": 1052.556721, "activity_20": 993.935036, "activity_30": 939.7518}, "trend_signal": 1, "fair_value": 600.609097, "relative_strength": 27.349906, "rate_of_change": 1.4402401657562645, "market_dynamics": 1.116479, "expectation": {"probability": 59.7839, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1146.866556, "high": 1151.183495, "low": 1055.731206, "close": 1084.510864, "volume": 1899400}, "trend_line": 887.613875, "activity_lines": {"activity_5": 1083.039844, "activity_10": 1061.609222, "activity_20": 1008.902712, "activity_30": 953.145758}, "trend_signal": 1, "fair_value": 606.291252, "relative_strength": 16.865362, "rate_of_change": 1.2212686577397838, "market_dynamics": 1.149422, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1084.51073, "high": 1100.819162, "low": 1061.966893, "close": 1072.519409, "volume": 858000}, "trend_line": 897.486495, "activity_lines": {"activity_5": 1084.894568, "activity_10": 1066.248859, "activity_20": 1021.330479, "activity_30": 965.075148}, "trend_signal": 1, "fair_value": 611.874477, "relative_strength": 16.909271, "rate_of_change": 1.1122651727362851, "market_dynamics": 1.038655, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1079.234548, "high": 1094.104002, "low": 1063.885423, "close": 1070.600586, "volume": 440000}, "trend_line": 907.201506, "activity_lines": {"activity_5": 1082.624145, "activity_10": 1068.839006, "activity_20": 1031.869281, "activity_30": 976.243799}, "trend_signal": 1, "fair_value": 617.51572, "relative_strength": 15.867593, "rate_of_change": 1.0824687673991134, "market_dynamics": 0.759816, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1066.763374, "high": 1066.763374, "low": 1016.878777, "close": 1037.024414, "volume": 627600}, "trend_line": 916.078257, "activity_lines": {"activity_5": 1065.899984, "activity_10": 1065.149973, "activity_20": 1037.513272, "activity_30": 984.61947}, "trend_signal": 1, "fair_value": 622.943109, "relative_strength": 10.978135, "rate_of_change": 0.9784762195930496, "market_dynamics": 0.271966, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1053.332964, "high": 1073.478671, "low": 1010.163516, "close": 1015.919434, "volume": 577000}, "trend_line": 924.00178, "activity_lines": {"activity_5": 1044.603084, "activity_10": 1057.876586, "activity_20": 1039.760819, "activity_30": 991.060836}, "trend_signal": 1, "fair_value": 628.232453, "relative_strength": 4.130093, "rate_of_change": 0.8649395332171982, "market_dynamics": -0.204187, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1012.561783, "high": 1021.675319, "low": 983.302632, "close": 993.375488, "volume": 664000}, "trend_line": 930.502696, "activity_lines": {"activity_5": 1023.689933, "activity_10": 1046.329878, "activity_20": 1038.730697, "activity_30": 995.53656}, "trend_signal": 1, "fair_value": 633.385556, "relative_strength": 0.978095, "rate_of_change": 0.7035609823175839, "market_dynamics": -0.486866, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1003.928003, "high": 1154.061494, "low": 1002.489023, "close": 1124.802246, "volume": 1475600}, "trend_line": 942.742397, "activity_lines": {"activity_5": 1052.661393, "activity_10": 1059.490005, "activity_20": 1049.210124, "activity_30": 1008.072014}, "trend_signal": 1, "fair_value": 639.371067, "relative_strength": 12.906724, "rate_of_change": 1.3153858718105174, "market_dynamics": -0.413412, "expectation": {"probability": 57.7349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1125.288062, "high": 1162.214613, "low": 1031.999967, "close": 1067.954834, "volume": 857700}, "trend_line": 952.993536, "activity_lines": {"activity_5": 1059.198193, "activity_10": 1060.413039, "activity_20": 1052.786282, "activity_30": 1016.150236}, "trend_signal": 1, "fair_value": 645.010306, "relative_strength": 5.719957, "rate_of_change": 1.0873743487745111, "market_dynamics": -0.405897, "expectation": {"probability": 57.0977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1100.022519, "high": 1118.485795, "low": 1061.152466, "close": 1089.333252, "volume": 653400}, "trend_line": 963.411011, "activity_lines": {"activity_5": 1073.037516, "activity_10": 1064.381614, "activity_20": 1057.926851, "activity_30": 1024.946347}, "trend_signal": 1, "fair_value": 650.800535, "relative_strength": 2.115675, "rate_of_change": 1.0931317586607516, "market_dynamics": -0.31025, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1085.446255, "high": 1096.135533, "low": 1040.745693, "close": 1082.531006, "volume": 456000}, "trend_line": 972.852561, "activity_lines": {"activity_5": 1081.122168, "activity_10": 1066.833871, "activity_20": 1061.677133, "activity_30": 1032.631508}, "trend_signal": 1, "fair_value": 656.510891, "relative_strength": 2.054788, "rate_of_change": 0.9800126729089259, "market_dynamics": -0.245447, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1080.587524, "high": 1097.107298, "low": 1036.85878, "close": 1048.519775, "volume": 443600}, "trend_line": 981.437921, "activity_lines": {"activity_5": 1073.428971, "activity_10": 1064.045257, "activity_20": 1061.603813, "activity_30": 1037.513264}, "trend_signal": 1, "fair_value": 662.003227, "relative_strength": -4.986126, "rate_of_change": 0.8824934367418418, "market_dynamics": -0.504997, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1050.463307, "high": 1060.180822, "low": 984.384131, "close": 1004.790955, "volume": 719500}, "trend_line": 991.123838, "activity_lines": {"activity_5": 1047.483215, "activity_10": 1053.960332, "activity_20": 1056.952502, "activity_30": 1039.019911}, "trend_signal": 1, "fair_value": 667.191536, "relative_strength": -14.504541, "rate_of_change": 0.9869108165426204, "market_dynamics": -0.665288, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 997.016957, "high": 1010.621437, "low": 965.920894, "close": 1009.649719, "volume": 556000}, "trend_line": 1000.971714, "activity_lines": {"activity_5": 1031.1578, "activity_10": 1045.990244, "activity_20": 1052.641048, "activity_30": 1040.215129}, "trend_signal": 1, "fair_value": 672.376117, "relative_strength": -10.700945, "rate_of_change": 0.9936070168458648, "market_dynamics": -0.901163, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1026.169476, "high": 1043.660982, "low": 902.757047, "close": 928.022583, "volume": 988400}, "trend_line": 1007.043435, "activity_lines": {"activity_5": 991.510347, "activity_10": 1024.287057, "activity_20": 1040.800141, "activity_30": 1035.508733}, "trend_signal": 0, "fair_value": 676.97607, "relative_strength": -17.96666, "rate_of_change": 0.6065826751224286, "market_dynamics": -1.082794, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 914.418081, "high": 928.0226, "low": 849.310736, "close": 894.983032, "volume": 2072600}, "trend_line": 1010.926607, "activity_lines": {"activity_5": 951.603756, "activity_10": 998.55853, "activity_20": 1026.397906, "activity_30": 1028.27903}, "trend_signal": 0, "fair_value": 681.341912, "relative_strength": -17.804672, "rate_of_change": 0.38560124271104007, "market_dynamics": -1.156687, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 909.559317, "high": 916.361543, "low": 882.350278, "close": 913.446289, "volume": 381000}, "trend_line": 1015.313302, "activity_lines": {"activity_5": 930.354781, "activity_10": 978.385803, "activity_20": 1014.284283, "activity_30": 1021.989977}, "trend_signal": 0, "fair_value": 685.844242, "relative_strength": -18.54487, "rate_of_change": 0.43392813777232314, "market_dynamics": -1.288399, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 913.446323, "high": 913.446323, "low": 866.802222, "close": 872.632751, "volume": 652100}, "trend_line": 1017.332257, "activity_lines": {"activity_5": 904.506193, "activity_10": 952.245691, "activity_20": 998.876691, "activity_30": 1012.78478}, "trend_signal": 0, "fair_value": 690.019384, "relative_strength": -22.307159, "rate_of_change": 0.1988504431117958, "market_dynamics": -1.335854, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 870.689232, "high": 894.983035, "low": 870.689232, "close": 884.293762, "volume": 444700}, "trend_line": 1014.511623, "activity_lines": {"activity_5": 891.355155, "activity_10": 932.810662, "activity_20": 985.282547, "activity_30": 1004.201652}, "trend_signal": 0, "fair_value": 694.280437, "relative_strength": -21.628589, "rate_of_change": -0.2772578949101425, "market_dynamics": -1.396399, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 887.209039, "high": 915.389832, "low": 882.350282, "close": 915.389832, "volume": 472300}, "trend_line": 1013.910685, "activity_lines": {"activity_5": 896.926538, "activity_10": 922.368757, "activity_20": 975.304131, "activity_30": 997.806697}, "trend_signal": 0, "fair_value": 698.795225, "relative_strength": -16.618482, "rate_of_change": -0.05923421539745553, "market_dynamics": -1.415104, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 919.276811, "high": 981.468899, "low": 897.89828, "close": 958.146851, "volume": 954700}, "trend_line": 1013.855605, "activity_lines": {"activity_5": 917.592444, "activity_10": 922.863462, "activity_20": 970.152899, "activity_30": 994.209031}, "trend_signal": 0, "fair_value": 703.552014, "relative_strength": -14.842967, "rate_of_change": -0.005432431161328117, "market_dynamics": -1.140547, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 969.807887, "high": 978.55365, "low": 957.175119, "close": 970.779663, "volume": 228300}, "trend_line": 1014.157664, "activity_lines": {"activity_5": 938.258366, "activity_10": 927.916573, "activity_20": 967.044071, "activity_30": 991.429938}, "trend_signal": 0, "fair_value": 708.393967, "relative_strength": -13.004473, "rate_of_change": 0.02979309859415194, "market_dynamics": -1.067526, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 976.610176, "high": 997.98869, "low": 971.751393, "close": 987.299438, "volume": 491000}, "trend_line": 1014.43479, "activity_lines": {"activity_5": 960.608655, "activity_10": 937.386735, "activity_20": 966.050133, "activity_30": 989.697149}, "trend_signal": 0, "fair_value": 713.259514, "relative_strength": -14.21999, "rate_of_change": 0.027325731475226184, "market_dynamics": -0.824312, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 998.960442, "high": 1166.101608, "low": 984.384171, "close": 1089.333252, "volume": 1268300}, "trend_line": 1015.378984, "activity_lines": {"activity_5": 1009.325769, "activity_10": 965.726528, "activity_20": 975.17951, "activity_30": 994.529308}, "trend_signal": 0, "fair_value": 718.657764, "relative_strength": -8.885413, "rate_of_change": 0.09307586937154678, "market_dynamics": -0.331507, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1088.361536, "high": 1155.412381, "low": 1061.152498, "close": 1125.288086, "volume": 1276900}, "trend_line": 1017.85743, "activity_lines": {"activity_5": 1056.358529, "activity_10": 999.154772, "activity_20": 987.643953, "activity_30": 1001.620218}, "trend_signal": 0, "fair_value": 724.301839, "relative_strength": -5.840934, "rate_of_change": 0.2440907325298823, "market_dynamics": 0.052898, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1122.372822, "high": 1134.033838, "low": 1030.056428, "close": 1044.63269, "volume": 743000}, "trend_line": 1019.13431, "activity_lines": {"activity_5": 1062.512939, "activity_10": 1014.331753, "activity_20": 992.006627, "activity_30": 1003.347654}, "trend_signal": 0, "fair_value": 729.469344, "relative_strength": -11.723278, "rate_of_change": 0.12544782425963188, "market_dynamics": 0.461935, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1039.774018, "high": 1049.491532, "low": 1020.338989, "close": 1034.915283, "volume": 671400}, "trend_line": 1019.032027, "activity_lines": {"activity_5": 1059.662492, "activity_10": 1025.021029, "activity_20": 995.307104, "activity_30": 1004.365781}, "trend_signal": 0, "fair_value": 734.444829, "relative_strength": -13.985654, "rate_of_change": -0.01003626303191154, "market_dynamics": 0.717088, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1050.463212, "high": 1051.434971, "low": 983.412393, "close": 985.355896, "volume": 731600}, "trend_line": 1017.869346, "activity_lines": {"activity_5": 1036.01654, "activity_10": 1024.490981, "activity_20": 993.689831, "activity_30": 1002.193127}, "trend_signal": 0, "fair_value": 739.101231, "relative_strength": -21.796503, "rate_of_change": -0.11409661023343091, "market_dynamics": 0.575504, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 956.203371, "high": 993.129947, "low": 926.079078, "close": 969.807861, "volume": 1111500}, "trend_line": 1016.14043, "activity_lines": {"activity_5": 1007.31748, "activity_10": 1019.084506, "activity_20": 991.255823, "activity_30": 999.092386}, "trend_signal": 0, "fair_value": 743.649596, "relative_strength": -22.636204, "rate_of_change": -0.1698563776180281, "market_dynamics": 0.418794, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 959.118654, "high": 967.864359, "low": 932.881366, "close": 958.146851, "volume": 1084500}, "trend_line": 1012.28005, "activity_lines": {"activity_5": 982.699776, "activity_10": 1010.003045, "activity_20": 988.178609, "activity_30": 995.350865}, "trend_signal": 0, "fair_value": 748.130186, "relative_strength": -25.93057, "rate_of_change": -0.37990615135745337, "market_dynamics": 0.423197, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 943.570607, "high": 951.344618, "low": 889.152531, "close": 936.768372, "volume": 919800}, "trend_line": 1005.692482, "activity_lines": {"activity_5": 962.098661, "activity_10": 996.257188, "activity_20": 983.690046, "activity_30": 990.479144}, "trend_signal": 0, "fair_value": 752.475129, "relative_strength": -23.124862, "rate_of_change": -0.650765368733674, "market_dynamics": 0.336051, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 907.615816, "high": 936.768338, "low": 886.237285, "close": 893.039551, "volume": 726900}, "trend_line": 999.310105, "activity_lines": {"activity_5": 934.112228, "activity_10": 974.949335, "activity_20": 975.730942, "activity_30": 983.211213}, "trend_signal": 0, "fair_value": 756.369576, "relative_strength": -23.96893, "rate_of_change": -0.6346251079959867, "market_dynamics": 0.203298, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 889.152548, "high": 896.926563, "low": 858.056505, "close": 864.858765, "volume": 708700}, "trend_line": 992.388084, "activity_lines": {"activity_5": 906.190581, "activity_10": 949.93116, "activity_20": 965.828335, "activity_30": 974.536933}, "trend_signal": 0, "fair_value": 759.915984, "relative_strength": -25.42216, "rate_of_change": -0.6926799764523518, "market_dynamics": -0.083129, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 845.423693, "high": 869.717485, "low": 829.875671, "close": 860.0, "volume": 668100}, "trend_line": 985.368064, "activity_lines": {"activity_5": 884.682487, "activity_10": 926.255767, "activity_20": 956.129332, "activity_30": 965.995766}, "trend_signal": 0, "fair_value": 763.409956, "relative_strength": -25.499338, "rate_of_change": -0.7073865671285151, "market_dynamics": -0.457515, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 834.0, "high": 883.0, "low": 814.0, "close": 864.0, "volume": 699800}, "trend_line": 979.600584, "activity_lines": {"activity_5": 871.828251, "activity_10": 907.477343, "activity_20": 947.5239, "activity_30": 958.165569}, "trend_signal": 0, "fair_value": 766.999928, "relative_strength": -24.473548, "rate_of_change": -0.5853122514025356, "market_dynamics": -0.765782, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 863.0, "high": 912.0, "low": 860.0, "close": 893.0, "volume": 394100}, "trend_line": 975.503269, "activity_lines": {"activity_5": 874.917139, "activity_10": 898.722338, "activity_20": 941.985242, "activity_30": 952.578434}, "trend_signal": 0, "fair_value": 770.672414, "relative_strength": -26.785704, "rate_of_change": -0.418263838029723, "market_dynamics": -0.978012, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 890.0, "high": 907.0, "low": 876.0, "close": 878.0, "volume": 356700}, "trend_line": 971.65742, "activity_lines": {"activity_5": 875.923918, "activity_10": 889.997018, "activity_20": 935.027455, "activity_30": 946.287901}, "trend_signal": 0, "fair_value": 774.243002, "relative_strength": -29.517038, "rate_of_change": -0.39424255378892464, "market_dynamics": -1.113496, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 878.0, "high": 883.0, "low": 833.0, "close": 833.0, "volume": 514300}, "trend_line": 961.930678, "activity_lines": {"activity_5": 862.933333, "activity_10": 875.942886, "activity_20": 923.952746, "activity_30": 937.342261}, "trend_signal": 0, "fair_value": 777.500719, "relative_strength": -34.050802, "rate_of_change": -1.0010464387746927, "market_dynamics": -1.215357, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 835.0, "high": 846.0, "low": 827.0, "close": 835.0, "volume": 406700}, "trend_line": 954.165517, "activity_lines": {"activity_5": 852.733333, "activity_10": 865.022497, "activity_20": 913.257241, "activity_30": 929.153185}, "trend_signal": 0, "fair_value": 780.792795, "relative_strength": -33.229963, "rate_of_change": -0.8072474636264716, "market_dynamics": -1.285746, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 849.0, "high": 849.0, "low": 833.0, "close": 843.0, "volume": 107700}, "trend_line": 945.954409, "activity_lines": {"activity_5": 846.866667, "activity_10": 858.007705, "activity_20": 903.558372, "activity_30": 921.981216}, "trend_signal": 0, "fair_value": 784.128973, "relative_strength": -35.546095, "rate_of_change": -0.8605538403668771, "market_dynamics": -1.33369, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 847.0, "high": 851.0, "low": 789.0, "close": 810.0, "volume": 717700}, "trend_line": 936.870042, "activity_lines": {"activity_5": 831.4, "activity_10": 847.086492, "activity_20": 891.06136, "activity_30": 913.209964}, "trend_signal": 0, "fair_value": 786.685005, "relative_strength": -36.017829, "rate_of_change": -0.9603387767496564, "market_dynamics": -1.319032, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 870.0, "high": 879.0, "low": 767.0, "close": 785.0, "volume": 1675400}, "trend_line": 928.086049, "activity_lines": {"activity_5": 813.133333, "activity_10": 833.924705, "activity_20": 876.888856, "activity_30": 903.411896}, "trend_signal": 0, "fair_value": 789.19565, "relative_strength": -39.159604, "rate_of_change": -0.9375892713196619, "market_dynamics": -1.190567, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 778.0, "high": 778.0, "low": 732.0, "close": 756.0, "volume": 1789800}, "trend_line": 919.793018, "activity_lines": {"activity_5": 791.4, "activity_10": 817.454545, "activity_20": 860.839113, "activity_30": 892.309571}, "trend_signal": 0, "fair_value": 791.356707, "relative_strength": -43.30577, "rate_of_change": -0.8935627261002005, "market_dynamics": -1.093117, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 750.0, "high": 759.0, "low": 745.0, "close": 749.0, "volume": 220100}, "trend_line": 911.104694, "activity_lines": {"activity_5": 772.466667, "activity_10": 801.690909, "activity_20": 845.22413, "activity_30": 881.290666}, "trend_signal": 0, "fair_value": 793.156999, "relative_strength": -43.276559, "rate_of_change": -0.9445955589978143, "market_dynamics": -1.12421, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 736.0, "high": 750.0, "low": 719.0, "close": 747.0, "volume": 792700}, "trend_line": 905.070608, "activity_lines": {"activity_5": 758.6, "activity_10": 787.581818, "activity_20": 831.039304, "activity_30": 870.703267}, "trend_signal": 0, "fair_value": 794.631448, "relative_strength": -42.123981, "rate_of_change": -0.6622823962753069, "market_dynamics": -1.130917, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 755.0, "high": 773.0, "low": 750.0, "close": 760.0, "volume": 607600}, "trend_line": 900.571173, "activity_lines": {"activity_5": 755.466667, "activity_10": 777.963636, "activity_20": 819.893946, "activity_30": 861.343873}, "trend_signal": 0, "fair_value": 796.317024, "relative_strength": -44.513252, "rate_of_change": -0.49713635159832176, "market_dynamics": -1.187187, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 760.0, "high": 768.0, "low": 737.0, "close": 752.0, "volume": 586900}, "trend_line": 895.18963, "activity_lines": {"activity_5": 753.0, "activity_10": 769.309091, "activity_20": 809.342076, "activity_30": 851.758636}, "trend_signal": 0, "fair_value": 797.915422, "relative_strength": -42.723409, "rate_of_change": -0.5975699824005002, "market_dynamics": -1.196788, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 764.0, "high": 808.0, "low": 756.0, "close": 794.0, "volume": 526100}, "trend_line": 892.568538, "activity_lines": {"activity_5": 766.733333, "activity_10": 770.581818, "activity_20": 804.137422, "activity_30": 845.230272}, "trend_signal": 0, "fair_value": 800.116174, "relative_strength": -38.995655, "rate_of_change": -0.2927974042773458, "market_dynamics": -0.944405, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 802.0, "high": 809.0, "low": 783.0, "close": 796.0, "volume": 410800}, "trend_line": 889.625413, "activity_lines": {"activity_5": 778.6, "activity_10": 772.927273, "activity_20": 800.034463, "activity_30": 839.000044}, "trend_signal": 0, "fair_value": 802.240722, "relative_strength": -36.831944, "rate_of_change": -0.3297365832090319, "market_dynamics": -0.675666, "expectation": {"probability": 50.5582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16778480-9a80-4d5a-a51e-20664b78ce97/", "share_image": "https://sharemaestro.com/terminal/16778480-9a80-4d5a-a51e-20664b78ce97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}