{"ticker": {"uuid": "1678e9f3-71d1-4e6e-89e7-c831ab3c63a4", "symbol": "PEPS", "name": "PepsiCo, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEPS fell 12.21%, moving from 140.16 to 123.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.73 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.04"}, {"label": "12-Week Change", "value": "-12.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.73"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.759995, "high": 130.5, "low": 123.040001, "close": 123.040001, "volume": 507}, "trend_line": 129.436759, "activity_lines": {"activity_5": 127.583998, "activity_10": 129.985817, "activity_20": 132.240905, "activity_30": 131.266833}, "trend_signal": 0, "fair_value": 135.973017, "relative_strength": -18.727159, "rate_of_change": -0.03560702827828351, "market_dynamics": -0.831807, "expectation": {"probability": 48.0273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 155.3769, "high": 155.629105, "low": 151.467697, "close": 152.350433, "volume": 3}, "trend_line": 149.959934, "activity_lines": {"activity_5": 154.528879, "activity_10": 154.843861, "activity_20": 152.317971, "activity_30": 150.647068}, "trend_signal": 1, "fair_value": 123.833798, "relative_strength": -0.390471, "rate_of_change": 0.028400981137895593, "market_dynamics": 0.804161, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.197137, "high": 154.242004, "low": 151.719925, "close": 154.242004, "volume": 5}, "trend_line": 149.956218, "activity_lines": {"activity_5": 153.971071, "activity_10": 154.875867, "activity_20": 152.765593, "activity_30": 150.923331}, "trend_signal": 1, "fair_value": 124.195126, "relative_strength": -0.102065, "rate_of_change": -0.0024779952223753085, "market_dynamics": 0.506681, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 153.39529, "high": 154.872498, "low": 151.773981, "close": 154.872498, "volume": 0}, "trend_line": 149.903561, "activity_lines": {"activity_5": 154.053235, "activity_10": 154.958955, "activity_20": 153.197655, "activity_30": 151.24051}, "trend_signal": 1, "fair_value": 124.576579, "relative_strength": 4.337671, "rate_of_change": -0.03511491600835826, "market_dynamics": 0.339124, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.86368, "high": 153.86368, "low": 151.719925, "close": 152.368439, "volume": 0}, "trend_line": 149.762033, "activity_lines": {"activity_5": 153.547813, "activity_10": 154.480856, "activity_20": 153.311612, "activity_30": 151.399535}, "trend_signal": 1, "fair_value": 124.930102, "relative_strength": -0.531645, "rate_of_change": -0.09441270044278259, "market_dynamics": 0.07811, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 153.359248, "high": 154.764423, "low": 151.287582, "close": 151.287582, "volume": 70}, "trend_line": 149.654304, "activity_lines": {"activity_5": 152.757573, "activity_10": 153.783577, "activity_20": 153.289251, "activity_30": 151.497957}, "trend_signal": 1, "fair_value": 125.283213, "relative_strength": 0.132731, "rate_of_change": -0.07193345191835517, "market_dynamics": 0.051286, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.693089, "high": 151.737946, "low": 148.567337, "close": 150.494934, "volume": 60}, "trend_line": 149.659217, "activity_lines": {"activity_5": 151.914488, "activity_10": 152.963232, "activity_20": 153.165875, "activity_30": 151.552191}, "trend_signal": 1, "fair_value": 125.628826, "relative_strength": -1.694208, "rate_of_change": 0.0032828992342352906, "market_dynamics": -0.060556, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.48611, "high": 153.95372, "low": 148.062938, "close": 153.95372, "volume": 0}, "trend_line": 149.724389, "activity_lines": {"activity_5": 152.348031, "activity_10": 152.903134, "activity_20": 153.355735, "activity_30": 151.829256}, "trend_signal": 1, "fair_value": 125.998187, "relative_strength": -0.981279, "rate_of_change": 0.04354693369803597, "market_dynamics": -0.207139, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 153.827636, "high": 156.31366, "low": 153.827636, "close": 155.863281, "volume": 45}, "trend_line": 149.866232, "activity_lines": {"activity_5": 153.437313, "activity_10": 153.312691, "activity_20": 153.687406, "activity_30": 152.225314}, "trend_signal": 1, "fair_value": 126.389566, "relative_strength": 0.223416, "rate_of_change": 0.09473606868417035, "market_dynamics": -0.10978, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.845319, "high": 155.845319, "low": 152.602615, "close": 152.602615, "volume": 0}, "trend_line": 149.925423, "activity_lines": {"activity_5": 153.373654, "activity_10": 153.178776, "activity_20": 153.655646, "activity_30": 152.401855}, "trend_signal": 1, "fair_value": 126.762461, "relative_strength": -1.363986, "rate_of_change": 0.039495888573483615, "market_dynamics": -0.279964, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.93605, "high": 153.467363, "low": 150.621026, "close": 151.035355, "volume": 0}, "trend_line": 150.178542, "activity_lines": {"activity_5": 152.771963, "activity_10": 152.776229, "activity_20": 153.448414, "activity_30": 152.473463}, "trend_signal": 1, "fair_value": 127.1169, "relative_strength": -0.705986, "rate_of_change": 0.16882993886900563, "market_dynamics": -0.469385, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.575786, "high": 152.026154, "low": 147.972855, "close": 147.972855, "volume": 0}, "trend_line": 150.517756, "activity_lines": {"activity_5": 151.166255, "activity_10": 151.879096, "activity_20": 152.936645, "activity_30": 152.331161}, "trend_signal": 1, "fair_value": 127.459697, "relative_strength": -1.605892, "rate_of_change": 0.22587381358383304, "market_dynamics": -0.650922, "expectation": {"probability": 61.2418, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.63059, "high": 149.648224, "low": 146.027245, "close": 149.648224, "volume": 1}, "trend_line": 150.89388, "activity_lines": {"activity_5": 150.287141, "activity_10": 151.366168, "activity_20": 152.591938, "activity_30": 152.275062}, "trend_signal": 0, "fair_value": 127.808607, "relative_strength": 0.276324, "rate_of_change": 0.2498867974088083, "market_dynamics": -0.953222, "expectation": {"probability": 57.6989, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.522124, "high": 150.350797, "low": 147.98349, "close": 147.98349, "volume": 24}, "trend_line": 151.221614, "activity_lines": {"activity_5": 149.140149, "activity_10": 150.634084, "activity_20": 152.093915, "activity_30": 152.087295}, "trend_signal": 0, "fair_value": 128.136954, "relative_strength": -2.840078, "rate_of_change": 0.21719502474188643, "market_dynamics": -1.039142, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.874588, "high": 149.363129, "low": 147.311829, "close": 149.000092, "volume": 27}, "trend_line": 151.342982, "activity_lines": {"activity_5": 148.857344, "activity_10": 150.212092, "activity_20": 151.697779, "activity_30": 151.943971}, "trend_signal": 0, "fair_value": 128.485814, "relative_strength": -1.172112, "rate_of_change": 0.08025836835732895, "market_dynamics": -1.033548, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.472077, "high": 154.573092, "low": 149.472077, "close": 153.356842, "volume": 6}, "trend_line": 151.590639, "activity_lines": {"activity_5": 150.266957, "activity_10": 150.643479, "activity_20": 151.726677, "activity_30": 152.073897}, "trend_signal": 0, "fair_value": 128.878187, "relative_strength": 0.551547, "rate_of_change": 0.16363956671608584, "market_dynamics": -0.787508, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.447568, "high": 153.447568, "low": 149.508351, "close": 149.635422, "volume": 43}, "trend_line": 151.675191, "activity_lines": {"activity_5": 150.281331, "activity_10": 150.360621, "activity_20": 151.396814, "activity_30": 151.947754}, "trend_signal": 0, "fair_value": 129.233346, "relative_strength": -0.816412, "rate_of_change": 0.055776531161665054, "market_dynamics": -0.63848, "expectation": {"probability": 61.8246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.944032, "high": 149.944032, "low": 145.133453, "close": 145.133453, "volume": 10}, "trend_line": 151.661542, "activity_lines": {"activity_5": 148.68421, "activity_10": 149.27485, "activity_20": 150.676693, "activity_30": 151.525707}, "trend_signal": 0, "fair_value": 129.538546, "relative_strength": -3.701751, "rate_of_change": -0.008998834885274759, "market_dynamics": -0.719645, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.460233, "high": 146.948785, "low": 135.621323, "close": 135.621323, "volume": 216}, "trend_line": 151.357051, "activity_lines": {"activity_5": 144.217365, "activity_10": 146.61997, "activity_20": 149.124729, "activity_30": 150.490854}, "trend_signal": 0, "fair_value": 129.785846, "relative_strength": -8.272571, "rate_of_change": -0.20077008052574366, "market_dynamics": -0.731698, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.926748, "high": 141.412118, "low": 136.147719, "close": 137.345825, "volume": 228}, "trend_line": 151.031956, "activity_lines": {"activity_5": 141.149497, "activity_10": 144.646672, "activity_20": 147.846326, "activity_30": 149.586904}, "trend_signal": 0, "fair_value": 130.024267, "relative_strength": -7.423543, "rate_of_change": -0.21478682218775824, "market_dynamics": -0.909894, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.854129, "high": 139.451599, "low": 137.418454, "close": 138.235336, "volume": 17}, "trend_line": 150.695384, "activity_lines": {"activity_5": 139.155085, "activity_10": 143.112499, "activity_20": 146.729565, "activity_30": 148.761315}, "trend_signal": 0, "fair_value": 130.286415, "relative_strength": -2.957538, "rate_of_change": -0.22284820306506395, "market_dynamics": -1.079186, "expectation": {"probability": 60.3641, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.599972, "high": 139.923569, "low": 136.565232, "close": 137.654434, "volume": 28}, "trend_line": 150.298915, "activity_lines": {"activity_5": 137.975139, "activity_10": 141.705435, "activity_20": 145.634731, "activity_30": 147.919964}, "trend_signal": 0, "fair_value": 130.561909, "relative_strength": -2.544914, "rate_of_change": -0.26309299560230476, "market_dynamics": -1.072119, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.83598, "high": 142.410527, "low": 137.83598, "close": 142.101929, "volume": 22}, "trend_line": 150.01076, "activity_lines": {"activity_5": 139.076424, "activity_10": 141.294614, "activity_20": 145.03345, "activity_30": 147.391126}, "trend_signal": 0, "fair_value": 130.851918, "relative_strength": -4.370672, "rate_of_change": -0.19172127756210952, "market_dynamics": -1.082312, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.067213, "high": 142.464986, "low": 140.976456, "close": 141.266907, "volume": 13}, "trend_line": 149.751397, "activity_lines": {"activity_5": 140.10147, "activity_10": 140.869176, "activity_20": 144.410452, "activity_30": 146.827006}, "trend_signal": 0, "fair_value": 131.114626, "relative_strength": -5.32623, "rate_of_change": -0.1728962642413168, "market_dynamics": -1.091329, "expectation": {"probability": 59.5144, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.82962, "high": 142.664658, "low": 138.634705, "close": 138.634705, "volume": 45}, "trend_line": 149.335149, "activity_lines": {"activity_5": 139.872743, "activity_10": 140.087276, "activity_20": 143.601557, "activity_30": 146.109801}, "trend_signal": 0, "fair_value": 131.357173, "relative_strength": -8.885059, "rate_of_change": -0.2779593435111633, "market_dynamics": -1.033756, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.654452, "high": 141.285065, "low": 137.654452, "close": 140.577087, "volume": 4}, "trend_line": 148.939538, "activity_lines": {"activity_5": 140.205551, "activity_10": 139.846997, "activity_20": 143.043049, "activity_30": 145.544764}, "trend_signal": 0, "fair_value": 131.616732, "relative_strength": -6.843985, "rate_of_change": -0.2649148593945571, "market_dynamics": -0.897479, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.450012, "high": 141.421738, "low": 138.616577, "close": 141.421738, "volume": 0}, "trend_line": 148.396241, "activity_lines": {"activity_5": 140.663793, "activity_10": 139.992651, "activity_20": 142.615987, "activity_30": 145.059745}, "trend_signal": 0, "fair_value": 131.88409, "relative_strength": -7.828744, "rate_of_change": -0.36477688013239, "market_dynamics": -0.792687, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.135603, "high": 143.654877, "low": 141.714615, "close": 142.373596, "volume": 23}, "trend_line": 147.785724, "activity_lines": {"activity_5": 141.188167, "activity_10": 140.46071, "activity_20": 142.322784, "activity_30": 144.671187}, "trend_signal": 0, "fair_value": 132.162576, "relative_strength": -7.120961, "rate_of_change": -0.4114100167806918, "market_dynamics": -0.583147, "expectation": {"probability": 59.5976, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.311889, "high": 145.155907, "low": 139.884148, "close": 141.000732, "volume": 70}, "trend_line": 147.199781, "activity_lines": {"activity_5": 141.236809, "activity_10": 140.729336, "activity_20": 141.953975, "activity_30": 144.233446}, "trend_signal": 0, "fair_value": 132.429908, "relative_strength": -9.093291, "rate_of_change": -0.3964814625802328, "market_dynamics": -0.344621, "expectation": {"probability": 60.7343, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.250255, "high": 142.776276, "low": 138.62114, "close": 139.554657, "volume": 25}, "trend_line": 146.734921, "activity_lines": {"activity_5": 140.821171, "activity_10": 140.637232, "activity_20": 141.518219, "activity_30": 143.740212}, "trend_signal": 0, "fair_value": 132.691714, "relative_strength": -10.704515, "rate_of_change": -0.31580210027621397, "market_dynamics": -0.274135, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.012266, "high": 140.0672, "low": 139.298386, "close": 140.0672, "volume": 0}, "trend_line": 146.255224, "activity_lines": {"activity_5": 140.51505, "activity_10": 140.598157, "activity_20": 141.193409, "activity_30": 143.310036}, "trend_signal": 0, "fair_value": 132.946111, "relative_strength": -10.800515, "rate_of_change": -0.326914000246755, "market_dynamics": -0.171427, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.911194, "high": 147.315816, "low": 141.586487, "close": 141.586487, "volume": 60}, "trend_line": 145.896425, "activity_lines": {"activity_5": 140.749351, "activity_10": 140.802009, "activity_20": 141.065523, "activity_30": 143.008828}, "trend_signal": 0, "fair_value": 133.230674, "relative_strength": -9.521281, "rate_of_change": -0.24532388668729177, "market_dynamics": -0.015581, "expectation": {"probability": 59.8961, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.476669, "high": 141.861031, "low": 138.071991, "close": 138.749268, "volume": 232}, "trend_line": 145.380001, "activity_lines": {"activity_5": 140.026929, "activity_10": 140.418512, "activity_20": 140.697837, "activity_30": 142.547721}, "trend_signal": 0, "fair_value": 133.493519, "relative_strength": -10.408708, "rate_of_change": -0.353966178403618, "market_dynamics": 0.205258, "expectation": {"probability": 59.8674, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.756025, "high": 141.019054, "low": 139.499745, "close": 139.591293, "volume": 51}, "trend_line": 144.870627, "activity_lines": {"activity_5": 139.826804, "activity_10": 140.249068, "activity_20": 140.462243, "activity_30": 142.174256}, "trend_signal": 0, "fair_value": 133.777911, "relative_strength": -8.401561, "rate_of_change": -0.35037418936321224, "market_dynamics": 0.447727, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.518066, "high": 141.714595, "low": 138.840802, "close": 140.964111, "volume": 23}, "trend_line": 144.490483, "activity_lines": {"activity_5": 140.178247, "activity_10": 140.359692, "activity_20": 140.397357, "activity_30": 141.922222}, "trend_signal": 0, "fair_value": 134.07784, "relative_strength": -10.46833, "rate_of_change": -0.26240239852071695, "market_dynamics": 0.616337, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.586478, "high": 144.551849, "low": 141.586478, "close": 144.551849, "volume": 57}, "trend_line": 144.265959, "activity_lines": {"activity_5": 141.631639, "activity_10": 141.08028, "activity_20": 140.712426, "activity_30": 141.926181}, "trend_signal": 0, "fair_value": 134.375208, "relative_strength": -7.838991, "rate_of_change": -0.15539016503945272, "market_dynamics": 0.765991, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.991143, "high": 149.311027, "low": 143.032532, "close": 143.032532, "volume": 127}, "trend_line": 144.017212, "activity_lines": {"activity_5": 142.279616, "activity_10": 141.45236, "activity_20": 140.924728, "activity_30": 141.846606}, "trend_signal": 0, "fair_value": 134.699839, "relative_strength": -6.600807, "rate_of_change": -0.17242251860676897, "market_dynamics": 0.804011, "expectation": {"probability": 62.0151, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.245433, "high": 144.936234, "low": 141.476669, "close": 141.476669, "volume": 32}, "trend_line": 143.60131, "activity_lines": {"activity_5": 142.312569, "activity_10": 141.512268, "activity_20": 141.020294, "activity_30": 141.6827}, "trend_signal": 0, "fair_value": 135.015031, "relative_strength": -8.904021, "rate_of_change": -0.28878631534679927, "market_dynamics": 0.774064, "expectation": {"probability": 62.2031, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.769529, "high": 143.76474, "low": 141.311912, "close": 143.76474, "volume": 31}, "trend_line": 143.198026, "activity_lines": {"activity_5": 142.926385, "activity_10": 142.004497, "activity_20": 141.351185, "activity_30": 141.693243}, "trend_signal": 0, "fair_value": 135.366493, "relative_strength": -6.828704, "rate_of_change": -0.2808358781685303, "market_dynamics": 0.901636, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.325429, "high": 143.325429, "low": 141.165466, "close": 141.188553, "volume": 51}, "trend_line": 142.817557, "activity_lines": {"activity_5": 142.403243, "activity_10": 141.978074, "activity_20": 141.397947, "activity_30": 141.5636}, "trend_signal": 0, "fair_value": 135.673193, "relative_strength": -8.354748, "rate_of_change": -0.26569430503183405, "market_dynamics": 0.722009, "expectation": {"probability": 62.0621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.748973, "high": 140.819426, "low": 137.755722, "close": 138.383224, "volume": 17}, "trend_line": 142.395819, "activity_lines": {"activity_5": 140.930028, "activity_10": 141.411884, "activity_20": 141.159236, "activity_30": 141.277514}, "trend_signal": 0, "fair_value": 135.958779, "relative_strength": -10.13477, "rate_of_change": -0.29529842748955915, "market_dynamics": 0.368464, "expectation": {"probability": 61.0416, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.995637, "high": 140.173477, "low": 137.995637, "close": 139.601303, "volume": 94}, "trend_line": 142.116767, "activity_lines": {"activity_5": 140.274081, "activity_10": 141.09778, "activity_20": 141.035828, "activity_30": 141.097223}, "trend_signal": 0, "fair_value": 136.25023, "relative_strength": -9.949997, "rate_of_change": -0.19596923699001217, "market_dynamics": 0.299328, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.040883, "high": 147.11293, "low": 141.040883, "close": 147.11293, "volume": 0}, "trend_line": 142.032258, "activity_lines": {"activity_5": 142.350759, "activity_10": 142.185521, "activity_20": 141.618542, "activity_30": 141.419556}, "trend_signal": 0, "fair_value": 136.548696, "relative_strength": -7.250912, "rate_of_change": -0.059464482470247194, "market_dynamics": 0.334246, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.020657, "high": 147.998829, "low": 146.780701, "close": 147.925003, "volume": 6}, "trend_line": 142.030308, "activity_lines": {"activity_5": 144.322376, "activity_10": 143.268845, "activity_20": 142.254735, "activity_30": 141.799733}, "trend_signal": 0, "fair_value": 136.846862, "relative_strength": -7.511984, "rate_of_change": -0.0013729275500373307, "market_dynamics": 0.547241, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.958517, "high": 148.958517, "low": 144.455261, "close": 144.455261, "volume": 8}, "trend_line": 141.878814, "activity_lines": {"activity_5": 144.860062, "activity_10": 143.569785, "activity_20": 142.528771, "activity_30": 141.956181}, "trend_signal": 1, "fair_value": 137.127969, "relative_strength": -10.207255, "rate_of_change": -0.1066631496708332, "market_dynamics": 0.817949, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.030759, "high": 145.784119, "low": 144.030759, "close": 145.728729, "volume": 13}, "trend_line": 141.624543, "activity_lines": {"activity_5": 145.604457, "activity_10": 144.038789, "activity_20": 142.896373, "activity_30": 142.204563}, "trend_signal": 1, "fair_value": 137.416807, "relative_strength": -8.930688, "rate_of_change": -0.17921703236116493, "market_dynamics": 0.986438, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.913269, "high": 148.995422, "low": 145.138114, "close": 148.995422, "volume": 0}, "trend_line": 141.60321, "activity_lines": {"activity_5": 146.94805, "activity_10": 145.08034, "activity_20": 143.550556, "activity_30": 142.680104}, "trend_signal": 1, "fair_value": 137.717732, "relative_strength": -6.247234, "rate_of_change": -0.015063067140840478, "market_dynamics": 0.991226, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.2689, "high": 154.901362, "low": 147.703513, "close": 152.502075, "volume": 18}, "trend_line": 141.848831, "activity_lines": {"activity_5": 148.834252, "activity_10": 146.651047, "activity_20": 144.502642, "activity_30": 143.383256}, "trend_signal": 1, "fair_value": 138.052904, "relative_strength": -4.190122, "rate_of_change": 0.17345722600497537, "market_dynamics": 1.018466, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.542357, "high": 151.893025, "low": 150.305832, "close": 150.305832, "volume": 0}, "trend_line": 142.338314, "activity_lines": {"activity_5": 149.629096, "activity_10": 147.621976, "activity_20": 145.19733, "activity_30": 143.928869}, "trend_signal": 1, "fair_value": 138.369031, "relative_strength": -6.404208, "rate_of_change": 0.34507369327563014, "market_dynamics": 1.09992, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.025618, "high": 153.29567, "low": 150.32428, "close": 153.29567, "volume": 0}, "trend_line": 142.869976, "activity_lines": {"activity_5": 151.261832, "activity_10": 149.017583, "activity_20": 146.132455, "activity_30": 144.635795}, "trend_signal": 1, "fair_value": 138.697413, "relative_strength": -6.656429, "rate_of_change": 0.37351995050328574, "market_dynamics": 1.193898, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.144663, "high": 155.731885, "low": 152.354442, "close": 155.215118, "volume": 36}, "trend_line": 143.435968, "activity_lines": {"activity_5": 152.945023, "activity_10": 150.542051, "activity_20": 147.184952, "activity_30": 145.432256}, "trend_signal": 1, "fair_value": 139.040583, "relative_strength": -6.745535, "rate_of_change": 0.39615881226157285, "market_dynamics": 1.289295, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.366119, "high": 155.215117, "low": 152.96349, "close": 153.166473, "volume": 0}, "trend_line": 143.953036, "activity_lines": {"activity_5": 153.312906, "activity_10": 151.388003, "activity_20": 147.970206, "activity_30": 146.060031}, "trend_signal": 1, "fair_value": 139.367274, "relative_strength": -7.540951, "rate_of_change": 0.36048698747582947, "market_dynamics": 1.222261, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.634661, "high": 152.114487, "low": 144.750549, "close": 144.750549, "volume": 22}, "trend_line": 144.041324, "activity_lines": {"activity_5": 150.597411, "activity_10": 150.457148, "activity_20": 147.898801, "activity_30": 146.111483}, "trend_signal": 1, "fair_value": 139.631639, "relative_strength": -10.842638, "rate_of_change": 0.06133111357234987, "market_dynamics": 0.995765, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.389761, "high": 147.99968, "low": 145.451874, "close": 147.99968, "volume": 14}, "trend_line": 144.26575, "activity_lines": {"activity_5": 149.481728, "activity_10": 150.159997, "activity_20": 148.108259, "activity_30": 146.366861}, "trend_signal": 1, "fair_value": 139.916832, "relative_strength": -7.789683, "rate_of_change": 0.1558066767006349, "market_dynamics": 0.808309, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.409216, "high": 148.409216, "low": 140.49826, "close": 142.750549, "volume": 0}, "trend_line": 144.402944, "activity_lines": {"activity_5": 146.770078, "activity_10": 148.9071, "activity_20": 147.77776, "activity_30": 146.269106}, "trend_signal": 1, "fair_value": 140.160424, "relative_strength": -7.608103, "rate_of_change": 0.09509810887199063, "market_dynamics": 0.281906, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.694695, "high": 145.691559, "low": 142.396864, "close": 145.691559, "volume": 14}, "trend_line": 144.573427, "activity_lines": {"activity_5": 145.741773, "activity_10": 148.219927, "activity_20": 147.718851, "activity_30": 146.352243}, "trend_signal": 1, "fair_value": 140.429297, "relative_strength": -6.790545, "rate_of_change": 0.1180606123930677, "market_dynamics": -0.07349, "expectation": {"probability": 56.8055, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.579847, "high": 145.989357, "low": 143.532333, "close": 143.532333, "volume": 16}, "trend_line": 144.64378, "activity_lines": {"activity_5": 144.62863, "activity_10": 147.140844, "activity_20": 147.448874, "activity_30": 146.285075}, "trend_signal": 0, "fair_value": 140.663303, "relative_strength": -8.280861, "rate_of_change": 0.04866246962519814, "market_dynamics": -0.286229, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.369973, "high": 144.369973, "low": 139.790939, "close": 140.554092, "volume": 49}, "trend_line": 144.58313, "activity_lines": {"activity_5": 143.165016, "activity_10": 145.61959, "activity_20": 146.892874, "activity_30": 146.021224}, "trend_signal": 0, "fair_value": 140.877347, "relative_strength": -12.169148, "rate_of_change": -0.041930596669957895, "market_dynamics": -0.543611, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.317256, "high": 142.471359, "low": 136.179831, "close": 142.471359, "volume": 5}, "trend_line": 144.632151, "activity_lines": {"activity_5": 142.620255, "activity_10": 144.664167, "activity_20": 146.523865, "activity_30": 145.884981}, "trend_signal": 0, "fair_value": 141.07416, "relative_strength": -10.551582, "rate_of_change": 0.033905062091256426, "market_dynamics": -0.626477, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.489954, "high": 147.050369, "low": 139.828181, "close": 144.742249, "volume": 110}, "trend_line": 144.80507, "activity_lines": {"activity_5": 143.201012, "activity_10": 144.264079, "activity_20": 146.37729, "activity_30": 145.892084}, "trend_signal": 0, "fair_value": 141.274091, "relative_strength": -7.921064, "rate_of_change": 0.11955778767336965, "market_dynamics": -0.584264, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.965619, "high": 147.72049, "low": 142.862228, "close": 147.72049, "volume": 6}, "trend_line": 145.06018, "activity_lines": {"activity_5": 144.641736, "activity_10": 144.561005, "activity_20": 146.497435, "activity_30": 146.080176}, "trend_signal": 0, "fair_value": 141.498997, "relative_strength": -5.674846, "rate_of_change": 0.1761747706761938, "market_dynamics": -0.52895, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.185836, "high": 150.773173, "low": 147.925242, "close": 148.427811, "volume": 0}, "trend_line": 145.288224, "activity_lines": {"activity_5": 146.182971, "activity_10": 145.122801, "activity_20": 146.640481, "activity_30": 146.297442}, "trend_signal": 0, "fair_value": 141.73617, "relative_strength": -1.087397, "rate_of_change": 0.15720647802864385, "market_dynamics": -0.509983, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.398887, "high": 152.169215, "low": 145.337879, "close": 146.585022, "volume": 349}, "trend_line": 145.549416, "activity_lines": {"activity_5": 146.783579, "activity_10": 145.435702, "activity_20": 146.565991, "activity_30": 146.381107}, "trend_signal": 0, "fair_value": 141.953797, "relative_strength": -2.958649, "rate_of_change": 0.1797750655965029, "market_dynamics": -0.273176, "expectation": {"probability": 58.749, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.441273, "high": 148.129995, "low": 145.561245, "close": 145.8591, "volume": 20}, "trend_line": 145.758343, "activity_lines": {"activity_5": 146.74015, "activity_10": 145.583263, "activity_20": 146.42488, "activity_30": 146.401086}, "trend_signal": 0, "fair_value": 142.14738, "relative_strength": -4.877556, "rate_of_change": 0.1435436882824652, "market_dynamics": -0.386382, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.654323, "high": 147.701863, "low": 145.300659, "close": 145.300659, "volume": 0}, "trend_line": 145.902895, "activity_lines": {"activity_5": 146.284725, "activity_10": 145.668208, "activity_20": 146.240422, "activity_30": 146.371558}, "trend_signal": 0, "fair_value": 142.362547, "relative_strength": -6.464615, "rate_of_change": 0.09917236778686793, "market_dynamics": -0.429882, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.417516, "high": 147.404044, "low": 144.667803, "close": 144.760864, "volume": 0}, "trend_line": 145.909862, "activity_lines": {"activity_5": 145.612141, "activity_10": 145.608644, "activity_20": 146.00053, "activity_30": 146.297879}, "trend_signal": 0, "fair_value": 142.564554, "relative_strength": -7.486509, "rate_of_change": 0.00477509373614763, "market_dynamics": -0.47268, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.393732, "high": 150.718798, "low": 144.723625, "close": 150.380905, "volume": 8}, "trend_line": 146.154807, "activity_lines": {"activity_5": 147.010212, "activity_10": 146.587827, "activity_20": 146.300488, "activity_30": 146.586333}, "trend_signal": 1, "fair_value": 142.803685, "relative_strength": 0.34119, "rate_of_change": 0.1678741907109756, "market_dynamics": -0.319559, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.812643, "high": 151.93895, "low": 148.54126, "close": 150.193161, "volume": 31}, "trend_line": 146.445357, "activity_lines": {"activity_5": 148.215496, "activity_10": 147.408356, "activity_20": 146.575968, "activity_30": 146.846872}, "trend_signal": 1, "fair_value": 143.043919, "relative_strength": -0.080381, "rate_of_change": 0.1987960614938899, "market_dynamics": -0.007163, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.174401, "high": 151.206856, "low": 144.355133, "close": 144.355133, "volume": 87}, "trend_line": 146.465037, "activity_lines": {"activity_5": 147.234227, "activity_10": 146.992169, "activity_20": 146.30644, "activity_30": 146.712019}, "trend_signal": 0, "fair_value": 143.248597, "relative_strength": -3.971929, "rate_of_change": 0.013438459506772839, "market_dynamics": 0.221637, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.373923, "high": 146.607758, "low": 142.064992, "close": 144.054794, "volume": 3}, "trend_line": 146.560578, "activity_lines": {"activity_5": 146.253111, "activity_10": 146.487124, "activity_20": 146.036645, "activity_30": 146.55652}, "trend_signal": 0, "fair_value": 143.459806, "relative_strength": -4.743626, "rate_of_change": 0.06523126744575719, "market_dynamics": 0.336262, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.379, "high": 145.387599, "low": 142.665711, "close": 143.81076, "volume": 44}, "trend_line": 146.741496, "activity_lines": {"activity_5": 145.273707, "activity_10": 145.950209, "activity_20": 145.787613, "activity_30": 146.379112}, "trend_signal": 0, "fair_value": 143.642544, "relative_strength": -3.725887, "rate_of_change": 0.12344247168568051, "market_dynamics": 0.129035, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.054803, "high": 149.085633, "low": 141.652029, "close": 149.048096, "volume": 93}, "trend_line": 147.056389, "activity_lines": {"activity_5": 146.103422, "activity_10": 146.436622, "activity_20": 146.091682, "activity_30": 146.527925}, "trend_signal": 0, "fair_value": 143.850068, "relative_strength": -0.261236, "rate_of_change": 0.21459028876193526, "market_dynamics": 0.167366, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.287019, "high": 151.92019, "low": 149.648805, "close": 151.488434, "volume": 6}, "trend_line": 147.202239, "activity_lines": {"activity_5": 147.835437, "activity_10": 147.355456, "activity_20": 146.647775, "activity_30": 146.813863}, "trend_signal": 0, "fair_value": 144.065767, "relative_strength": 1.196259, "rate_of_change": 0.09917964189913286, "market_dynamics": 0.330115, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.338261, "high": 151.976497, "low": 149.254586, "close": 150.268265, "volume": 9}, "trend_line": 147.280348, "activity_lines": {"activity_5": 149.074378, "activity_10": 147.963288, "activity_20": 147.055576, "activity_30": 147.011671}, "trend_signal": 0, "fair_value": 144.262223, "relative_strength": 1.794263, "rate_of_change": 0.05306237223743042, "market_dynamics": 0.561759, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.855294, "high": 149.855294, "low": 143.435362, "close": 143.623077, "volume": 0}, "trend_line": 147.252609, "activity_lines": {"activity_5": 147.704047, "activity_10": 147.282737, "activity_20": 146.819699, "activity_30": 146.775718}, "trend_signal": 0, "fair_value": 144.395983, "relative_strength": -1.023025, "rate_of_change": -0.018834148870966034, "market_dynamics": 0.459206, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.134982, "high": 147.715303, "low": 142.571815, "close": 144.524078, "volume": 0}, "trend_line": 147.212454, "activity_lines": {"activity_5": 146.66283, "activity_10": 146.796506, "activity_20": 146.665477, "activity_30": 146.599684}, "trend_signal": 0, "fair_value": 144.538265, "relative_strength": -0.849945, "rate_of_change": -0.02726946590127894, "market_dynamics": 0.120083, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.256193, "high": 147.339861, "low": 141.407974, "close": 141.407974, "volume": 13}, "trend_line": 146.959539, "activity_lines": {"activity_5": 144.535358, "activity_10": 145.748015, "activity_20": 146.220043, "activity_30": 146.225201}, "trend_signal": 0, "fair_value": 144.652444, "relative_strength": -3.026617, "rate_of_change": -0.17180271989759885, "market_dynamics": -0.349929, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.783409, "high": 145.218651, "low": 139.192905, "close": 145.199875, "volume": 36}, "trend_line": 146.716132, "activity_lines": {"activity_5": 144.181195, "activity_10": 145.552106, "activity_20": 146.145858, "activity_30": 146.111675}, "trend_signal": 0, "fair_value": 144.796422, "relative_strength": 0.326954, "rate_of_change": -0.16562858161933877, "market_dynamics": -0.617613, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.575333, "high": 146.194763, "low": 143.547964, "close": 144.937073, "volume": 0}, "trend_line": 146.537173, "activity_lines": {"activity_5": 144.158668, "activity_10": 145.399201, "activity_20": 146.024522, "activity_30": 145.996897}, "trend_signal": 0, "fair_value": 144.924657, "relative_strength": 0.037341, "rate_of_change": -0.12197636180866046, "market_dynamics": -0.663155, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.420027, "high": 146.420027, "low": 142.659757, "close": 142.868103, "volume": 35}, "trend_line": 146.189588, "activity_lines": {"activity_5": 143.801897, "activity_10": 144.859539, "activity_20": 145.694399, "activity_30": 145.760183}, "trend_signal": 0, "fair_value": 145.018826, "relative_strength": -2.475475, "rate_of_change": -0.23719919859516422, "market_dynamics": -0.716956, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.864263, "high": 144.667458, "low": 141.125585, "close": 143.777267, "volume": 55}, "trend_line": 145.808326, "activity_lines": {"activity_5": 143.798513, "activity_10": 144.506756, "activity_20": 145.459788, "activity_30": 145.604549}, "trend_signal": 0, "fair_value": 145.102777, "relative_strength": -3.470935, "rate_of_change": -0.2607996952559935, "market_dynamics": -0.642129, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.436336, "high": 143.436336, "low": 134.818402, "close": 138.89061, "volume": 107}, "trend_line": 145.332464, "activity_lines": {"activity_5": 142.21603, "activity_10": 143.266099, "activity_20": 144.778558, "activity_30": 145.158245}, "trend_signal": 0, "fair_value": 145.160604, "relative_strength": -5.136773, "rate_of_change": -0.3263613354974026, "market_dynamics": -0.778036, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.439882, "high": 139.439882, "low": 137.015488, "close": 139.174744, "volume": 47}, "trend_line": 145.146604, "activity_lines": {"activity_5": 140.896083, "activity_10": 142.261785, "activity_20": 144.169804, "activity_30": 144.760972}, "trend_signal": 0, "fair_value": 145.207858, "relative_strength": -5.90632, "rate_of_change": -0.127886086070894, "market_dynamics": -0.849708, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.40197, "high": 140.595273, "low": 137.735246, "close": 138.606506, "volume": 0}, "trend_line": 144.833498, "activity_lines": {"activity_5": 139.788398, "activity_10": 141.378039, "activity_20": 143.542219, "activity_30": 144.339031}, "trend_signal": 0, "fair_value": 145.249589, "relative_strength": -6.667428, "rate_of_change": -0.2157170690676337, "market_dynamics": -0.973552, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.583712, "high": 137.583712, "low": 131.465942, "close": 131.465942, "volume": 113}, "trend_line": 144.457345, "activity_lines": {"activity_5": 136.722564, "activity_10": 139.408041, "activity_20": 142.269117, "activity_30": 143.476608}, "trend_signal": 0, "fair_value": 145.244883, "relative_strength": -11.289388, "rate_of_change": -0.25971408907073973, "market_dynamics": -1.028215, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.394034, "high": 135.954834, "low": 132.072028, "close": 135.954834, "volume": 295}, "trend_line": 144.132787, "activity_lines": {"activity_5": 135.91317, "activity_10": 138.475244, "activity_20": 141.489407, "activity_30": 142.928059}, "trend_signal": 0, "fair_value": 145.261317, "relative_strength": -11.147292, "rate_of_change": -0.2246739340252973, "market_dynamics": -1.006727, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.73139, "high": 137.451123, "low": 134.515381, "close": 134.515381, "volume": 82}, "trend_line": 143.832222, "activity_lines": {"activity_5": 135.145455, "activity_10": 137.436533, "activity_20": 140.61454, "activity_30": 142.307581}, "trend_signal": 0, "fair_value": 145.281913, "relative_strength": -13.328193, "rate_of_change": -0.20853339913562202, "market_dynamics": -1.047147, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.140371, "high": 140.349026, "low": 135.140371, "close": 137.640533, "volume": 170}, "trend_line": 143.735103, "activity_lines": {"activity_5": 135.711139, "activity_10": 137.091351, "activity_20": 140.112857, "activity_30": 141.908117}, "trend_signal": 0, "fair_value": 145.328739, "relative_strength": -11.484874, "rate_of_change": -0.06752242206199956, "market_dynamics": -0.934909, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.402, "high": 139.402, "low": 130.386321, "close": 132.034149, "volume": 274}, "trend_line": 143.387196, "activity_lines": {"activity_5": 134.510309, "activity_10": 135.864269, "activity_20": 139.137007, "activity_30": 141.153217}, "trend_signal": 0, "fair_value": 145.356889, "relative_strength": -15.073165, "rate_of_change": -0.24204734455160934, "market_dynamics": -0.921264, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.962221, "high": 136.845034, "low": 130.481014, "close": 130.556778, "volume": 545}, "trend_line": 142.914347, "activity_lines": {"activity_5": 133.255179, "activity_10": 134.603173, "activity_20": 138.079127, "activity_30": 140.325448}, "trend_signal": 0, "fair_value": 145.373578, "relative_strength": -19.859664, "rate_of_change": -0.3297707279246862, "market_dynamics": -0.942866, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.935595, "high": 136.939758, "low": 127.8483, "close": 136.939758, "volume": 288}, "trend_line": 142.55499, "activity_lines": {"activity_5": 134.18832, "activity_10": 134.726461, "activity_20": 137.693425, "activity_30": 139.93999}, "trend_signal": 0, "fair_value": 145.42731, "relative_strength": -14.859426, "rate_of_change": -0.25144921244330254, "market_dynamics": -0.67675, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.534554, "high": 141.996826, "low": 136.409415, "close": 139.288345, "volume": 141}, "trend_line": 142.250341, "activity_lines": {"activity_5": 135.838661, "activity_10": 135.401083, "activity_20": 137.564118, "activity_30": 139.729239}, "trend_signal": 0, "fair_value": 145.487638, "relative_strength": -15.132338, "rate_of_change": -0.21370630379196962, "market_dynamics": -0.493015, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.932318, "high": 142.375641, "low": 134.780515, "close": 137.846878, "volume": 83}, "trend_line": 141.959069, "activity_lines": {"activity_5": 136.690317, "activity_10": 135.806389, "activity_20": 137.344003, "activity_30": 139.445145}, "trend_signal": 0, "fair_value": 145.579078, "relative_strength": -18.455133, "rate_of_change": -0.20476014184035748, "market_dynamics": -0.305243, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.814326, "high": 139.873763, "low": 129.050985, "close": 130.102676, "volume": 47}, "trend_line": 141.433855, "activity_lines": {"activity_5": 134.946815, "activity_10": 134.8278, "activity_20": 136.451304, "activity_30": 138.680216}, "trend_signal": 0, "fair_value": 145.600811, "relative_strength": -22.761475, "rate_of_change": -0.3699756582652746, "market_dynamics": -0.283248, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.982263, "high": 132.722326, "low": 129.127463, "close": 129.242188, "volume": 54}, "trend_line": 140.898573, "activity_lines": {"activity_5": 133.045248, "activity_10": 133.847375, "activity_20": 135.572681, "activity_30": 137.893657}, "trend_signal": 0, "fair_value": 145.593286, "relative_strength": -22.135845, "rate_of_change": -0.3784680831898382, "market_dynamics": -0.490011, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.898028, "high": 133.544542, "low": 128.362614, "close": 132.645844, "volume": 30}, "trend_line": 140.494739, "activity_lines": {"activity_5": 132.365873, "activity_10": 133.526228, "activity_20": 135.086697, "activity_30": 137.361223}, "trend_signal": 0, "fair_value": 145.595541, "relative_strength": -18.076073, "rate_of_change": -0.28661326470637083, "market_dynamics": -0.552683, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.766243, "high": 133.984329, "low": 128.362614, "close": 130.542465, "volume": 8}, "trend_line": 139.833457, "activity_lines": {"activity_5": 131.271633, "activity_10": 132.882812, "activity_20": 134.456953, "activity_30": 136.719141}, "trend_signal": 0, "fair_value": 145.545076, "relative_strength": -10.264766, "rate_of_change": -0.4706809697692665, "market_dynamics": -0.65217, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.830814, "high": 127.100588, "low": 120.083008, "close": 120.083008, "volume": 139}, "trend_line": 138.829786, "activity_lines": {"activity_5": 127.273966, "activity_10": 130.409912, "activity_20": 132.882811, "activity_30": 135.444918}, "trend_signal": 0, "fair_value": 145.421098, "relative_strength": -16.056821, "rate_of_change": -0.7177617013358949, "market_dynamics": -0.684462, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.033404, "high": 125.475278, "low": 118.15174, "close": 120.083008, "volume": 155}, "trend_line": 138.020715, "activity_lines": {"activity_5": 124.460556, "activity_10": 128.256239, "activity_20": 131.428273, "activity_30": 134.235449}, "trend_signal": 0, "fair_value": 145.291213, "relative_strength": -19.882845, "rate_of_change": -0.5827791162913822, "market_dynamics": -0.67755, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.80186, "high": 121.058206, "low": 111.440079, "close": 111.440079, "volume": 619}, "trend_line": 136.933558, "activity_lines": {"activity_5": 119.434148, "activity_10": 124.748418, "activity_20": 129.268952, "activity_30": 132.520569}, "trend_signal": 0, "fair_value": 145.080844, "relative_strength": -27.748546, "rate_of_change": -0.7876766904156313, "market_dynamics": -0.830183, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.12278, "high": 113.906761, "low": 109.298474, "close": 112.625618, "volume": 480}, "trend_line": 135.894053, "activity_lines": {"activity_5": 115.989727, "activity_10": 121.803725, "activity_20": 127.372197, "activity_30": 130.952315}, "trend_signal": 0, "fair_value": 144.907948, "relative_strength": -27.48275, "rate_of_change": -0.7591309356030836, "market_dynamics": -0.941086, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.313987, "high": 113.313987, "low": 110.311922, "close": 111.382729, "volume": 371}, "trend_line": 134.638541, "activity_lines": {"activity_5": 113.465692, "activity_10": 119.075129, "activity_20": 125.505412, "activity_30": 129.370939}, "trend_signal": 0, "fair_value": 144.702562, "relative_strength": -30.899072, "rate_of_change": -0.9238903191738714, "market_dynamics": -0.973727, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.573938, "high": 114.728986, "low": 109.700027, "close": 112.663864, "volume": 520}, "trend_line": 133.344388, "activity_lines": {"activity_5": 112.646017, "activity_10": 117.086841, "activity_20": 123.89163, "activity_30": 127.953218}, "trend_signal": 0, "fair_value": 144.576839, "relative_strength": -31.546705, "rate_of_change": -0.961205454536227, "market_dynamics": -0.967762, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.740348, "high": 112.740348, "low": 108.514496, "close": 108.514496, "volume": 107}, "trend_line": 131.952596, "activity_lines": {"activity_5": 110.937829, "activity_10": 114.801995, "activity_20": 122.008913, "activity_30": 126.351289}, "trend_signal": 0, "fair_value": 144.38071, "relative_strength": -32.685978, "rate_of_change": -1.043757462068827, "market_dynamics": -1.06217, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.585304, "high": 111.535704, "low": 109.317596, "close": 111.000298, "volume": 254}, "trend_line": 130.86517, "activity_lines": {"activity_5": 110.829476, "activity_10": 113.361625, "activity_20": 120.506234, "activity_30": 124.999528}, "trend_signal": 0, "fair_value": 144.228325, "relative_strength": -31.30769, "rate_of_change": -0.8241035288157527, "market_dynamics": -1.124603, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.598737, "high": 111.669547, "low": 108.6101, "close": 110.426689, "volume": 704}, "trend_line": 129.72859, "activity_lines": {"activity_5": 110.559239, "activity_10": 112.148634, "activity_20": 119.046381, "activity_30": 123.680917}, "trend_signal": 0, "fair_value": 144.06339, "relative_strength": -31.438923, "rate_of_change": -0.8685122252162354, "market_dynamics": -1.080469, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.962055, "high": 111.994802, "low": 108.335857, "close": 110.271812, "volume": 959}, "trend_line": 128.690718, "activity_lines": {"activity_5": 110.383971, "activity_10": 111.311468, "activity_20": 117.69334, "activity_30": 122.425641}, "trend_signal": 0, "fair_value": 143.924527, "relative_strength": -29.494406, "rate_of_change": -0.80003336195976, "market_dynamics": -1.064567, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.981417, "high": 110.097569, "low": 106.651579, "close": 109.052162, "volume": 682}, "trend_line": 127.485795, "activity_lines": {"activity_5": 109.876214, "activity_10": 110.621105, "activity_20": 116.339588, "activity_30": 121.158637}, "trend_signal": 0, "fair_value": 143.746177, "relative_strength": -29.363009, "rate_of_change": -0.9362936338578886, "market_dynamics": -0.932231, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.703694, "high": 109.574863, "low": 105.548093, "close": 107.83252, "volume": 898}, "trend_line": 126.248976, "activity_lines": {"activity_5": 109.202691, "activity_10": 109.909549, "activity_20": 115.005814, "activity_30": 119.890684}, "trend_signal": 0, "fair_value": 143.538784, "relative_strength": -30.911301, "rate_of_change": -0.970162205130381, "market_dynamics": -0.786164, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.471376, "high": 112.672397, "low": 108.084192, "close": 112.014175, "volume": 343}, "trend_line": 125.220512, "activity_lines": {"activity_5": 109.968517, "activity_10": 110.181031, "activity_20": 114.185539, "activity_30": 118.972309}, "trend_signal": 0, "fair_value": 143.309908, "relative_strength": -27.177013, "rate_of_change": -0.8146315578828929, "market_dynamics": -0.690094, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.917375, "high": 113.0015, "low": 110.426681, "close": 110.852592, "volume": 63}, "trend_line": 124.123023, "activity_lines": {"activity_5": 110.279557, "activity_10": 110.230877, "activity_20": 113.342936, "activity_30": 118.045347}, "trend_signal": 0, "fair_value": 143.068644, "relative_strength": -28.98726, "rate_of_change": -0.8764450667634995, "market_dynamics": -0.592865, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.130319, "high": 121.074424, "low": 111.104263, "close": 119.970932, "volume": 1205}, "trend_line": 123.492367, "activity_lines": {"activity_5": 113.60165, "activity_10": 111.97084, "activity_20": 113.49297, "activity_30": 117.77747}, "trend_signal": 0, "fair_value": 142.906046, "relative_strength": -22.643807, "rate_of_change": -0.5080894621781825, "market_dynamics": -0.069503, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.15783, "high": 120.687227, "low": 116.447502, "close": 117.996262, "volume": 378}, "trend_line": 122.786417, "activity_lines": {"activity_5": 115.618912, "activity_10": 113.195624, "activity_20": 113.546928, "activity_30": 117.422883}, "trend_signal": 0, "fair_value": 142.700468, "relative_strength": -24.809627, "rate_of_change": -0.5716547647029888, "market_dynamics": 0.274231, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.828722, "high": 121.539047, "low": 116.83469, "close": 117.047646, "volume": 371}, "trend_line": 122.067789, "activity_lines": {"activity_5": 116.723696, "activity_10": 114.150979, "activity_20": 113.605069, "activity_30": 117.052639}, "trend_signal": 0, "fair_value": 142.494761, "relative_strength": -22.748025, "rate_of_change": -0.5852666911845757, "market_dynamics": 0.599904, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.061028, "high": 119.951569, "low": 116.040941, "close": 119.951569, "volume": 261}, "trend_line": 121.683976, "activity_lines": {"activity_5": 118.182111, "activity_10": 115.479171, "activity_20": 114.00194, "activity_30": 116.916109}, "trend_signal": 0, "fair_value": 142.29846, "relative_strength": -24.582272, "rate_of_change": -0.3144261095775262, "market_dynamics": 0.90381, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.248657, "high": 124.152578, "low": 120.106445, "close": 123.900909, "volume": 421}, "trend_line": 121.282179, "activity_lines": {"activity_5": 120.427814, "activity_10": 117.362676, "activity_20": 114.81918, "activity_30": 117.059137}, "trend_signal": 0, "fair_value": 142.086262, "relative_strength": -23.47431, "rate_of_change": -0.3301971329404966, "market_dynamics": 0.833186, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.96569, "high": 127.095233, "low": 123.513718, "close": 123.513718, "volume": 408}, "trend_line": 120.915457, "activity_lines": {"activity_5": 121.674566, "activity_10": 118.930796, "activity_20": 115.641187, "activity_30": 117.203107}, "trend_signal": 0, "fair_value": 141.880565, "relative_strength": -22.151424, "rate_of_change": -0.3023708866576315, "market_dynamics": 0.882621, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.591154, "high": 124.481697, "low": 121.500328, "close": 122.739342, "volume": 286}, "trend_line": 120.41875, "activity_lines": {"activity_5": 122.427006, "activity_10": 120.117358, "activity_20": 116.422915, "activity_30": 117.320777}, "trend_signal": 0, "fair_value": 141.684016, "relative_strength": -19.183905, "rate_of_change": -0.4107886719561426, "market_dynamics": 0.910664, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.358847, "high": 130.212117, "low": 121.290538, "close": 122.915573, "volume": 270}, "trend_line": 120.114798, "activity_lines": {"activity_5": 122.921985, "activity_10": 121.087105, "activity_20": 117.208777, "activity_30": 117.481863}, "trend_signal": 0, "fair_value": 141.497188, "relative_strength": -18.04253, "rate_of_change": -0.25241251881456134, "market_dynamics": 0.919103, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.386953, "high": 122.386953, "low": 117.922993, "close": 119.548035, "volume": 232}, "trend_line": 119.74784, "activity_lines": {"activity_5": 121.903256, "activity_10": 121.170334, "activity_20": 117.660433, "activity_30": 117.445297}, "trend_signal": 0, "fair_value": 141.328115, "relative_strength": -20.402655, "rate_of_change": -0.3055060709505558, "market_dynamics": 0.80369, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.076663, "high": 120.272447, "low": 115.788903, "close": 117.139847, "volume": 533}, "trend_line": 119.087843, "activity_lines": {"activity_5": 120.1087, "activity_10": 120.678732, "activity_20": 117.844128, "activity_30": 117.27704}, "trend_signal": 0, "fair_value": 141.100985, "relative_strength": -20.993957, "rate_of_change": -0.5511556617639115, "market_dynamics": 0.706076, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.118782, "high": 119.548034, "low": 116.748268, "close": 117.23774, "volume": 552}, "trend_line": 118.352822, "activity_lines": {"activity_5": 118.797512, "activity_10": 120.090616, "activity_20": 118.01565, "activity_30": 117.157678}, "trend_signal": 0, "fair_value": 140.893475, "relative_strength": -20.680648, "rate_of_change": -0.6172090966497757, "market_dynamics": 0.627448, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.727205, "high": 119.097727, "low": 116.807003, "close": 118.882355, "volume": 355}, "trend_line": 117.720672, "activity_lines": {"activity_5": 118.452928, "activity_10": 119.851214, "activity_20": 118.315921, "activity_30": 117.191842}, "trend_signal": 0, "fair_value": 140.720023, "relative_strength": -20.587523, "rate_of_change": -0.5341233012593565, "market_dynamics": 0.553677, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.823616, "high": 123.111374, "low": 116.493742, "close": 123.111374, "volume": 1273}, "trend_line": 117.487628, "activity_lines": {"activity_5": 119.775149, "activity_10": 120.364614, "activity_20": 118.989344, "activity_30": 117.539629}, "trend_signal": 1, "fair_value": 140.5089, "relative_strength": -15.407444, "rate_of_change": -0.19796353184255736, "market_dynamics": 0.724968, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.736402, "high": 129.141632, "low": 124.716826, "close": 128.358475, "volume": 880}, "trend_line": 117.458171, "activity_lines": {"activity_5": 122.833351, "activity_10": 121.721783, "activity_20": 120.092982, "activity_30": 118.240974}, "trend_signal": 1, "fair_value": 140.342265, "relative_strength": -9.332846, "rate_of_change": -0.025072427200596676, "market_dynamics": 0.966267, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.985002, "high": 130.805835, "low": 127.555748, "close": 127.927734, "volume": 108}, "trend_line": 117.300901, "activity_lines": {"activity_5": 125.160609, "activity_10": 122.847782, "activity_20": 121.072939, "activity_30": 118.916429}, "trend_signal": 1, "fair_value": 140.12663, "relative_strength": -10.530886, "rate_of_change": -0.1338944738037824, "market_dynamics": 1.026714, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.457854, "high": 128.456377, "low": 122.856842, "close": 124.423149, "volume": 415}, "trend_line": 117.096924, "activity_lines": {"activity_5": 125.600481, "activity_10": 123.26337, "activity_20": 121.635787, "activity_30": 119.375929}, "trend_signal": 1, "fair_value": 139.911593, "relative_strength": -14.757086, "rate_of_change": -0.17389209994217755, "market_dynamics": 1.052046, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.227361, "high": 124.286095, "low": 120.174557, "close": 121.153496, "volume": 746}, "trend_line": 117.132607, "activity_lines": {"activity_5": 124.47144, "activity_10": 123.067939, "activity_20": 121.819853, "activity_30": 119.637644}, "trend_signal": 1, "fair_value": 139.719801, "relative_strength": -15.237162, "rate_of_change": 0.03047304641409, "market_dynamics": 0.86949, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.389923, "high": 123.052624, "low": 120.017921, "close": 121.897476, "volume": 277}, "trend_line": 117.193089, "activity_lines": {"activity_5": 123.438984, "activity_10": 123.036612, "activity_20": 122.017149, "activity_30": 119.945055}, "trend_signal": 1, "fair_value": 139.51175, "relative_strength": -15.669628, "rate_of_change": 0.05163549377843821, "market_dynamics": 0.480511, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.81769, "high": 125.539139, "low": 122.81769, "close": 125.539139, "volume": 306}, "trend_line": 117.663058, "activity_lines": {"activity_5": 123.701341, "activity_10": 123.685915, "activity_20": 122.494293, "activity_30": 120.483509}, "trend_signal": 1, "fair_value": 139.313589, "relative_strength": -11.131297, "rate_of_change": 0.4010210875148159, "market_dynamics": 0.337804, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.521038, "high": 125.695762, "low": 123.42463, "close": 125.03009, "volume": 398}, "trend_line": 118.07654, "activity_lines": {"activity_5": 123.981972, "activity_10": 124.133736, "activity_20": 122.858553, "activity_30": 120.958802}, "trend_signal": 1, "fair_value": 139.111126, "relative_strength": -14.497455, "rate_of_change": 0.35141191044005304, "market_dynamics": 0.250398, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.813247, "high": 126.302713, "low": 123.105549, "close": 123.798485, "volume": 375}, "trend_line": 118.490398, "activity_lines": {"activity_5": 124.045243, "activity_10": 124.214169, "activity_20": 123.038004, "activity_30": 121.32796}, "trend_signal": 1, "fair_value": 138.914197, "relative_strength": -15.678629, "rate_of_change": 0.3504997690481147, "market_dynamics": 0.14766, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.927366, "high": 126.867222, "low": 122.927366, "close": 126.708832, "volume": 832}, "trend_line": 118.958564, "activity_lines": {"activity_5": 125.120275, "activity_10": 124.70447, "activity_20": 123.476405, "activity_30": 121.858181}, "trend_signal": 1, "fair_value": 138.762667, "relative_strength": -13.214697, "rate_of_change": 0.39510880873233, "market_dynamics": 0.365931, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.243377, "high": 127.758133, "low": 125.916899, "close": 126.114883, "volume": 155}, "trend_line": 119.545244, "activity_lines": {"activity_5": 125.626968, "activity_10": 124.94448, "activity_20": 123.816751, "activity_30": 122.319879}, "trend_signal": 1, "fair_value": 138.596746, "relative_strength": -14.955028, "rate_of_change": 0.49318012951131557, "market_dynamics": 0.416576, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.124971, "high": 125.48134, "low": 121.640472, "close": 121.640472, "volume": 405}, "trend_line": 119.899916, "activity_lines": {"activity_5": 124.36103, "activity_10": 124.316352, "activity_20": 123.687786, "activity_30": 122.455055}, "trend_signal": 1, "fair_value": 138.404646, "relative_strength": -17.319759, "rate_of_change": 0.2966843248067718, "market_dynamics": 0.317997, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.94754, "high": 121.660278, "low": 120.571373, "close": 120.571373, "volume": 328}, "trend_line": 120.238072, "activity_lines": {"activity_5": 122.998637, "activity_10": 123.615988, "activity_20": 123.448959, "activity_30": 122.498375}, "trend_signal": 1, "fair_value": 138.210701, "relative_strength": -18.787472, "rate_of_change": 0.28203189066454215, "market_dynamics": 0.169729, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.215006, "high": 120.511976, "low": 115.641604, "close": 119.08651, "volume": 191}, "trend_line": 120.531896, "activity_lines": {"activity_5": 121.438537, "activity_10": 122.779401, "activity_20": 123.084571, "activity_30": 122.424081}, "trend_signal": 1, "fair_value": 138.054577, "relative_strength": -19.77546, "rate_of_change": 0.24436852247597643, "market_dynamics": -0.280421, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.888519, "high": 125.540734, "low": 118.33417, "close": 124.827995, "volume": 419}, "trend_line": 121.057757, "activity_lines": {"activity_5": 122.106397, "activity_10": 123.08375, "activity_20": 123.288074, "activity_30": 122.701248}, "trend_signal": 1, "fair_value": 137.971446, "relative_strength": -16.167688, "rate_of_change": 0.4362836870997133, "market_dynamics": -0.440677, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.055868, "high": 124.709213, "low": 120.709961, "close": 120.709961, "volume": 531}, "trend_line": 121.487005, "activity_lines": {"activity_5": 121.526969, "activity_10": 122.572556, "activity_20": 123.089436, "activity_30": 122.67881}, "trend_signal": 1, "fair_value": 137.858276, "relative_strength": -18.899402, "rate_of_change": 0.3545811607925308, "market_dynamics": -0.571425, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.907943, "high": 125.085373, "low": 120.373389, "close": 125.085373, "volume": 181}, "trend_line": 121.922711, "activity_lines": {"activity_5": 122.766339, "activity_10": 122.878484, "activity_20": 123.318008, "activity_30": 122.910963}, "trend_signal": 1, "fair_value": 137.774519, "relative_strength": -16.452746, "rate_of_change": 0.35864412000280227, "market_dynamics": -0.579556, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.797735, "high": 141.894088, "low": 127.797735, "close": 140.904175, "volume": 1486}, "trend_line": 122.924431, "activity_lines": {"activity_5": 129.048983, "activity_10": 126.068807, "activity_20": 125.026764, "activity_30": 124.135573}, "trend_signal": 1, "fair_value": 137.745962, "relative_strength": -6.275849, "rate_of_change": 0.821602465844113, "market_dynamics": 0.069009, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.755498, "high": 142.725616, "low": 136.964333, "close": 139.577698, "volume": 652}, "trend_line": 123.57799, "activity_lines": {"activity_5": 133.533948, "activity_10": 128.729333, "activity_20": 126.496025, "activity_30": 125.209978}, "trend_signal": 1, "fair_value": 137.705261, "relative_strength": -5.962091, "rate_of_change": 0.5316754323638084, "market_dynamics": 0.519058, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.924347, "high": 139.716289, "low": 135.16268, "close": 137.71666, "volume": 595}, "trend_line": 124.235336, "activity_lines": {"activity_5": 136.032488, "activity_10": 130.764593, "activity_20": 127.681664, "activity_30": 126.12215}, "trend_signal": 1, "fair_value": 137.645118, "relative_strength": -9.503025, "rate_of_change": 0.5319280561206765, "market_dynamics": 1.013248, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.033439, "high": 142.448436, "low": 137.67707, "close": 141.300156, "volume": 275}, "trend_line": 125.043753, "activity_lines": {"activity_5": 138.866282, "activity_10": 133.251256, "activity_20": 129.118901, "activity_30": 127.223106}, "trend_signal": 1, "fair_value": 137.617921, "relative_strength": -4.811708, "rate_of_change": 0.6507142219183047, "market_dynamics": 1.427727, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.8347, "high": 143.141392, "low": 135.639999, "close": 135.639999, "volume": 113}, "trend_line": 125.566701, "activity_lines": {"activity_5": 138.440678, "activity_10": 134.432704, "activity_20": 129.930462, "activity_30": 127.906735}, "trend_signal": 1, "fair_value": 137.559485, "relative_strength": -3.081846, "rate_of_change": 0.4182120157573962, "market_dynamics": 1.176243, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.5, "high": 140.160004, "low": 136.300003, "close": 140.160004, "volume": 320}, "trend_line": 126.108671, "activity_lines": {"activity_5": 138.8181, "activity_10": 136.181433, "activity_20": 131.137826, "activity_30": 128.848238}, "trend_signal": 1, "fair_value": 137.515006, "relative_strength": 3.101498, "rate_of_change": 0.4316192077069909, "market_dynamics": 1.02087, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.520004, "high": 140.520004, "low": 131.440002, "close": 131.440002, "volume": 442}, "trend_line": 126.37288, "activity_lines": {"activity_5": 136.338466, "activity_10": 135.988551, "activity_20": 131.456465, "activity_30": 129.192195}, "trend_signal": 1, "fair_value": 137.406721, "relative_strength": -1.673757, "rate_of_change": 0.20950898768887505, "market_dynamics": 0.772693, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.479996, "high": 132.520004, "low": 128.660004, "close": 132.520004, "volume": 701}, "trend_line": 126.698902, "activity_lines": {"activity_5": 134.761346, "activity_10": 135.767424, "activity_20": 131.844547, "activity_30": 129.588784}, "trend_signal": 1, "fair_value": 137.297564, "relative_strength": -1.808587, "rate_of_change": 0.2579841497637855, "market_dynamics": 0.605561, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.139999, "high": 137.960007, "low": 132.720001, "close": 134.619995, "volume": 303}, "trend_line": 127.08905, "activity_lines": {"activity_5": 134.230667, "activity_10": 135.788259, "activity_20": 132.378503, "activity_30": 130.099822}, "trend_signal": 1, "fair_value": 137.194188, "relative_strength": -2.932314, "rate_of_change": 0.30793321318601197, "market_dynamics": 0.522966, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.279999, "high": 137.339996, "low": 130.5, "close": 134.059998, "volume": 429}, "trend_line": 127.572782, "activity_lines": {"activity_5": 133.958666, "activity_10": 135.454367, "activity_20": 132.798541, "activity_30": 130.549561}, "trend_signal": 1, "fair_value": 137.098113, "relative_strength": -8.620377, "rate_of_change": 0.3806244519099036, "market_dynamics": 0.347382, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.279999, "high": 135.0, "low": 130.419998, "close": 133.479996, "volume": 334}, "trend_line": 128.117453, "activity_lines": {"activity_5": 133.598664, "activity_10": 134.851844, "activity_20": 133.122766, "activity_30": 130.930671}, "trend_signal": 1, "fair_value": 136.985022, "relative_strength": -10.652781, "rate_of_change": 0.4269492218175568, "market_dynamics": 0.27395, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.419998, "high": 134.779999, "low": 131.199997, "close": 132.740005, "volume": 292}, "trend_line": 128.634195, "activity_lines": {"activity_5": 133.437333, "activity_10": 134.249763, "activity_20": 133.336278, "activity_30": 131.2289}, "trend_signal": 1, "fair_value": 136.858705, "relative_strength": -7.690702, "rate_of_change": 0.40333458705270514, "market_dynamics": 0.086762, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.220001, "high": 134.880005, "low": 131.940002, "close": 134.5, "volume": 341}, "trend_line": 129.154784, "activity_lines": {"activity_5": 133.776, "activity_10": 134.092003, "activity_20": 133.67483, "activity_30": 131.607339}, "trend_signal": 1, "fair_value": 136.709855, "relative_strength": -6.83073, "rate_of_change": 0.404704985326803, "market_dynamics": -0.021711, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.179993, "high": 134.679993, "low": 131.100006, "close": 132.279999, "volume": 292}, "trend_line": 129.460404, "activity_lines": {"activity_5": 133.242667, "activity_10": 133.589091, "activity_20": 133.764853, "activity_30": 131.808966}, "trend_signal": 1, "fair_value": 136.527745, "relative_strength": -9.519417, "rate_of_change": 0.23663080107044634, "market_dynamics": -0.246816, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.199997, "high": 131.399994, "low": 127.099998, "close": 128.339996, "volume": 498}, "trend_line": 129.459789, "activity_lines": {"activity_5": 131.551999, "activity_10": 132.533817, "activity_20": 133.450279, "activity_30": 131.736682}, "trend_signal": 1, "fair_value": 136.333906, "relative_strength": -11.620852, "rate_of_change": -0.0004750487261035183, "market_dynamics": -0.45748, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.460007, "high": 130.220001, "low": 127.459999, "close": 128.619995, "volume": 304}, "trend_line": 129.482864, "activity_lines": {"activity_5": 130.335997, "activity_10": 131.66218, "activity_20": 133.13047, "activity_30": 131.682502}, "trend_signal": 1, "fair_value": 136.174415, "relative_strength": -13.026388, "rate_of_change": 0.017824067363500593, "market_dynamics": -0.639329, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.759995, "high": 130.5, "low": 123.040001, "close": 123.040001, "volume": 507}, "trend_line": 129.436759, "activity_lines": {"activity_5": 127.583998, "activity_10": 129.985817, "activity_20": 132.240905, "activity_30": 131.266833}, "trend_signal": 0, "fair_value": 135.973017, "relative_strength": -18.727159, "rate_of_change": -0.03560702827828351, "market_dynamics": -0.831807, "expectation": {"probability": 48.0273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1678e9f3-71d1-4e6e-89e7-c831ab3c63a4/", "share_image": "https://sharemaestro.com/terminal/1678e9f3-71d1-4e6e-89e7-c831ab3c63a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}