{"ticker": {"uuid": "1679cb48-91d4-405b-a772-2a05e39c3ad6", "symbol": "2637", "name": "Global X CleanTech Japan ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2637 rose 41.11%, moving from 2,228.77 to 3,145.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.82 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 63.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,145.00"}, {"label": "12-Week Change", "value": "41.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.82"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2925.0, "high": 3178.0, "low": 2908.0, "close": 3145.0, "volume": 45268}, "trend_line": 2238.149532, "activity_lines": {"activity_5": 2909.466667, "activity_10": 2732.509091, "activity_20": 2542.54626, "activity_30": 2412.078254}, "trend_signal": 1, "fair_value": 1607.349973, "relative_strength": 21.822711, "rate_of_change": 1.9668455767598565, "market_dynamics": 1.643623, "expectation": {"probability": 63.394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1439.02437, "high": 1453.28097, "low": 1402.492036, "close": 1423.876953, "volume": 3316}, "trend_line": 1390.591467, "activity_lines": {"activity_5": 1420.490975, "activity_10": 1418.984308, "activity_20": 1414.519587, "activity_30": 1403.502056}, "trend_signal": 1, "fair_value": 1422.344069, "relative_strength": -10.985771, "rate_of_change": 0.07295957944376955, "market_dynamics": 0.032257, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1434.569214, "high": 1469.319702, "low": 1430.11403, "close": 1456.845093, "volume": 16763}, "trend_line": 1392.704236, "activity_lines": {"activity_5": 1432.371411, "activity_10": 1426.371782, "activity_20": 1418.948101, "activity_30": 1407.776484}, "trend_signal": 1, "fair_value": 1422.638949, "relative_strength": -12.624101, "rate_of_change": 0.1519331198369903, "market_dynamics": 0.065781, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1459.518478, "high": 1462.191589, "low": 1427.44104, "close": 1427.44104, "volume": 9302}, "trend_line": 1392.834167, "activity_lines": {"activity_5": 1431.836792, "activity_10": 1427.133214, "activity_20": 1420.303897, "activity_30": 1410.017568}, "trend_signal": 1, "fair_value": 1422.679645, "relative_strength": -11.778407, "rate_of_change": 0.00932940366241137, "market_dynamics": 0.175133, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1428.332093, "high": 1452.390013, "low": 1409.620361, "close": 1439.915649, "volume": 2589}, "trend_line": 1394.88398, "activity_lines": {"activity_5": 1436.232609, "activity_10": 1430.162757, "activity_20": 1422.702796, "activity_30": 1413.055083}, "trend_signal": 1, "fair_value": 1422.824485, "relative_strength": -11.896999, "rate_of_change": 0.14716848915439376, "market_dynamics": 0.281336, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1455.954119, "high": 1475.557066, "low": 1414.075578, "close": 1425.659058, "volume": 19745}, "trend_line": 1396.63551, "activity_lines": {"activity_5": 1433.856543, "activity_10": 1430.178973, "activity_20": 1423.573274, "activity_30": 1415.040572}, "trend_signal": 1, "fair_value": 1422.848107, "relative_strength": -10.394592, "rate_of_change": 0.125568149402648, "market_dynamics": 0.350017, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1428.331859, "high": 1428.331999, "low": 1402.491899, "close": 1421.203735, "volume": 1479}, "trend_line": 1398.828361, "activity_lines": {"activity_5": 1429.341935, "activity_10": 1429.142119, "activity_20": 1423.866116, "activity_30": 1416.625618}, "trend_signal": 1, "fair_value": 1422.834517, "relative_strength": -10.500577, "rate_of_change": 0.1570095407355079, "market_dynamics": 0.047063, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1422.98584, "high": 1441.697632, "low": 1414.966508, "close": 1423.876953, "volume": 1102}, "trend_line": 1403.204199, "activity_lines": {"activity_5": 1425.896614, "activity_10": 1428.445501, "activity_20": 1424.277233, "activity_30": 1418.241657}, "trend_signal": 1, "fair_value": 1422.843062, "relative_strength": -9.911455, "rate_of_change": 0.31282165289183256, "market_dynamics": -0.216824, "expectation": {"probability": 36.9396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1436.351271, "high": 1442.588623, "low": 1413.18436, "close": 1429.223022, "volume": 2378}, "trend_line": 1407.492814, "activity_lines": {"activity_5": 1426.431193, "activity_10": 1428.607488, "activity_20": 1425.166417, "activity_30": 1419.92029}, "trend_signal": 1, "fair_value": 1422.894931, "relative_strength": -10.635863, "rate_of_change": 0.3056301430010142, "market_dynamics": -0.374529, "expectation": {"probability": 37.9674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1438.133482, "high": 1444.370742, "low": 1378.434067, "close": 1381.107178, "volume": 8998}, "trend_line": 1410.442993, "activity_lines": {"activity_5": 1410.808358, "activity_10": 1420.19935, "activity_20": 1421.509288, "activity_30": 1418.217991}, "trend_signal": 1, "fair_value": 1422.557933, "relative_strength": -11.929219, "rate_of_change": 0.20960526197044832, "market_dynamics": -0.731998, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1369.523592, "high": 1392.690536, "low": 1360.613224, "close": 1383.780029, "volume": 15471}, "trend_line": 1411.683301, "activity_lines": {"activity_5": 1399.997038, "activity_10": 1412.795605, "activity_20": 1418.136057, "activity_30": 1416.4978}, "trend_signal": 0, "fair_value": 1422.24771, "relative_strength": -12.298514, "rate_of_change": 0.08793747823597016, "market_dynamics": -0.949121, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1393.581586, "high": 1399.818844, "low": 1313.388489, "close": 1328.535889, "volume": 16514}, "trend_line": 1410.816715, "activity_lines": {"activity_5": 1373.562939, "activity_10": 1395.9307, "activity_20": 1409.505723, "activity_30": 1411.133451}, "trend_signal": 0, "fair_value": 1421.503965, "relative_strength": -12.810671, "rate_of_change": -0.06138671466795919, "market_dynamics": -1.03334, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1327.644913, "high": 1359.722168, "low": 1327.644913, "close": 1352.593872, "volume": 2854}, "trend_line": 1409.248006, "activity_lines": {"activity_5": 1361.326025, "activity_10": 1385.173446, "activity_20": 1403.658818, "activity_30": 1407.377138}, "trend_signal": 0, "fair_value": 1420.961366, "relative_strength": -11.475394, "rate_of_change": -0.11119155190898761, "market_dynamics": -1.313288, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1365.068332, "high": 1393.581634, "low": 1358.831075, "close": 1391.799561, "volume": 1218}, "trend_line": 1409.074634, "activity_lines": {"activity_5": 1366.90988, "activity_10": 1383.439977, "activity_20": 1401.707024, "activity_30": 1406.251432}, "trend_signal": 0, "fair_value": 1420.73354, "relative_strength": -11.691679, "rate_of_change": -0.012302447777951449, "market_dynamics": -1.212268, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1398.036835, "high": 1420.312529, "low": 1371.305664, "close": 1371.305664, "volume": 29199}, "trend_line": 1407.982194, "activity_lines": {"activity_5": 1368.157332, "activity_10": 1378.628371, "activity_20": 1397.973151, "activity_30": 1403.814725}, "trend_signal": 0, "fair_value": 1420.350378, "relative_strength": -12.434633, "rate_of_change": -0.07752889546375329, "market_dynamics": -1.085905, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1374.86978, "high": 1398.036712, "low": 1368.632523, "close": 1396.254639, "volume": 4542}, "trend_line": 1408.075281, "activity_lines": {"activity_5": 1378.374544, "activity_10": 1379.600397, "activity_20": 1396.831766, "activity_30": 1403.058108}, "trend_signal": 0, "fair_value": 1420.165026, "relative_strength": -13.005605, "rate_of_change": 0.0066113762231263425, "market_dynamics": -0.969767, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1393.581572, "high": 1396.254683, "low": 1333.882279, "close": 1349.029907, "volume": 3198}, "trend_line": 1406.62371, "activity_lines": {"activity_5": 1372.018538, "activity_10": 1372.520734, "activity_20": 1391.269162, "activity_30": 1399.248729}, "trend_signal": 0, "fair_value": 1419.62201, "relative_strength": -12.730178, "rate_of_change": -0.10308901942863032, "market_dynamics": -0.940279, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1368.855192, "high": 1375.163281, "low": 1340.919531, "close": 1345.425293, "volume": 22103}, "trend_line": 1404.226225, "activity_lines": {"activity_5": 1363.094727, "activity_10": 1366.097938, "activity_20": 1385.66876, "activity_30": 1395.300444}, "trend_signal": 0, "fair_value": 1419.059913, "relative_strength": -11.130491, "rate_of_change": -0.17044252723423525, "market_dynamics": -0.934591, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1358.041323, "high": 1366.151722, "low": 1287.751319, "close": 1299.466309, "volume": 23856}, "trend_line": 1399.647965, "activity_lines": {"activity_5": 1339.329159, "activity_10": 1352.745357, "activity_20": 1376.03519, "activity_30": 1388.54174}, "trend_signal": 0, "fair_value": 1418.160713, "relative_strength": -11.430258, "rate_of_change": -0.32603436102327454, "market_dynamics": -1.060955, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1310.280039, "high": 1340.018343, "low": 1310.280039, "close": 1314.785889, "volume": 1681}, "trend_line": 1397.231873, "activity_lines": {"activity_5": 1326.825668, "activity_10": 1344.537367, "activity_20": 1368.52519, "activity_30": 1383.066767}, "trend_signal": 0, "fair_value": 1417.389259, "relative_strength": -13.717961, "rate_of_change": -0.17262140626912298, "market_dynamics": -1.256245, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1309.378994, "high": 1309.378994, "low": 1243.594435, "close": 1251.704834, "volume": 2736}, "trend_line": 1392.799658, "activity_lines": {"activity_5": 1297.063143, "activity_10": 1326.065936, "activity_20": 1355.459064, "activity_30": 1373.677926}, "trend_signal": 0, "fair_value": 1416.161967, "relative_strength": -14.747059, "rate_of_change": -0.31721399186833765, "market_dynamics": -1.285253, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1249.902734, "high": 1263.420305, "low": 1221.065765, "close": 1256.21106, "volume": 1030}, "trend_line": 1386.943486, "activity_lines": {"activity_5": 1278.439348, "activity_10": 1310.815186, "activity_20": 1343.603781, "activity_30": 1364.865758}, "trend_signal": 0, "fair_value": 1414.985858, "relative_strength": -13.364029, "rate_of_change": -0.4204604708482787, "market_dynamics": -1.436856, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1256.210823, "high": 1313.884806, "low": 1245.396957, "close": 1309.379028, "volume": 2119}, "trend_line": 1384.374341, "activity_lines": {"activity_5": 1283.726131, "activity_10": 1306.546336, "activity_20": 1337.610523, "activity_30": 1359.8616}, "trend_signal": 0, "fair_value": 1414.215005, "relative_strength": -12.117537, "rate_of_change": -0.18523790089021228, "market_dynamics": -1.417404, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1331.006747, "high": 1343.622925, "low": 1323.797398, "close": 1336.413574, "volume": 2211}, "trend_line": 1381.340092, "activity_lines": {"activity_5": 1300.427515, "activity_10": 1307.978582, "activity_20": 1334.894203, "activity_30": 1356.767357}, "trend_signal": 0, "fair_value": 1413.651227, "relative_strength": -11.704648, "rate_of_change": -0.21917836167118365, "market_dynamics": -1.177678, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1341.820417, "high": 1370.657593, "low": 1335.512329, "close": 1370.657593, "volume": 2406}, "trend_line": 1379.803727, "activity_lines": {"activity_5": 1326.08042, "activity_10": 1316.644032, "activity_20": 1335.872683, "activity_30": 1356.078163}, "trend_signal": 0, "fair_value": 1413.34192, "relative_strength": -11.85146, "rate_of_change": -0.11122279074485392, "market_dynamics": -0.779505, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1373.361125, "high": 1383.273836, "low": 1358.041245, "close": 1378.767944, "volume": 18404}, "trend_line": 1378.68621, "activity_lines": {"activity_5": 1350.711995, "activity_10": 1326.795874, "activity_20": 1337.953377, "activity_30": 1356.011339}, "trend_signal": 0, "fair_value": 1413.094963, "relative_strength": -11.091735, "rate_of_change": -0.08099101184699925, "market_dynamics": -0.160998, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1377.866739, "high": 1378.767895, "low": 1363.448259, "close": 1369.756348, "volume": 239}, "trend_line": 1377.238603, "activity_lines": {"activity_5": 1363.868831, "activity_10": 1335.627184, "activity_20": 1339.399115, "activity_30": 1355.435219}, "trend_signal": 0, "fair_value": 1412.787597, "relative_strength": -10.838601, "rate_of_change": -0.10499901931999898, "market_dynamics": 0.212831, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1369.756273, "high": 1369.756273, "low": 1301.2684, "close": 1302.169556, "volume": 12790}, "trend_line": 1373.389604, "activity_lines": {"activity_5": 1346.927051, "activity_10": 1331.793142, "activity_20": 1334.653004, "activity_30": 1350.592054}, "trend_signal": 0, "fair_value": 1412.008597, "relative_strength": -11.961813, "rate_of_change": -0.27947219832612036, "market_dynamics": 0.3433, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1315.686972, "high": 1333.710073, "low": 1306.675415, "close": 1331.006592, "volume": 1533}, "trend_line": 1369.789006, "activity_lines": {"activity_5": 1340.078247, "activity_10": 1333.988665, "activity_20": 1333.232835, "activity_30": 1347.857666}, "trend_signal": 0, "fair_value": 1411.442149, "relative_strength": -11.491115, "rate_of_change": -0.2621687239741179, "market_dynamics": 0.346844, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1331.006607, "high": 1367.953962, "low": 1317.489275, "close": 1348.12854, "volume": 7203}, "trend_line": 1367.739278, "activity_lines": {"activity_5": 1339.297225, "activity_10": 1338.72381, "activity_20": 1333.911026, "activity_30": 1346.460217}, "trend_signal": 0, "fair_value": 1411.002471, "relative_strength": -10.563783, "rate_of_change": -0.14963822829805654, "market_dynamics": 0.210031, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1359.843717, "high": 1374.26228, "low": 1339.11705, "close": 1368.855347, "volume": 894}, "trend_line": 1366.172538, "activity_lines": {"activity_5": 1346.927075, "activity_10": 1346.621236, "activity_20": 1336.720239, "activity_30": 1346.532221}, "trend_signal": 0, "fair_value": 1410.711801, "relative_strength": -9.647973, "rate_of_change": -0.1145496093591005, "market_dynamics": 0.234821, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1368.855105, "high": 1386.878344, "low": 1351.733152, "close": 1378.767944, "volume": 983}, "trend_line": 1364.668905, "activity_lines": {"activity_5": 1358.521965, "activity_10": 1354.190942, "activity_20": 1340.54458, "activity_30": 1347.344828}, "trend_signal": 0, "fair_value": 1410.493008, "relative_strength": -8.428197, "rate_of_change": -0.1100617204764832, "market_dynamics": 0.389365, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1391.384073, "high": 1440.947597, "low": 1386.878296, "close": 1428.331421, "volume": 30075}, "trend_line": 1363.718449, "activity_lines": {"activity_5": 1386.03724, "activity_10": 1368.543883, "activity_20": 1348.850051, "activity_30": 1351.452087}, "trend_signal": 0, "fair_value": 1410.614357, "relative_strength": -10.566811, "rate_of_change": -0.06964736988713252, "market_dynamics": 0.750822, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1431.936239, "high": 1437.342842, "low": 1394.087524, "close": 1399.494263, "volume": 12026}, "trend_line": 1362.78689, "activity_lines": {"activity_5": 1395.529338, "activity_10": 1375.490934, "activity_20": 1354.048471, "activity_30": 1353.760204}, "trend_signal": 0, "fair_value": 1410.539222, "relative_strength": -12.861762, "rate_of_change": -0.06831021466952958, "market_dynamics": 0.931081, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1428.331406, "high": 1450.860341, "low": 1423.825628, "close": 1431.936157, "volume": 67393}, "trend_line": 1362.520907, "activity_lines": {"activity_5": 1411.269556, "activity_10": 1387.189589, "activity_20": 1362.299954, "activity_30": 1358.221447}, "trend_signal": 0, "fair_value": 1410.682825, "relative_strength": -9.883335, "rate_of_change": -0.019517578423432415, "market_dynamics": 1.193885, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1400.395531, "high": 1440.0465, "low": 1400.395531, "close": 1426.529175, "volume": 7622}, "trend_line": 1362.549911, "activity_lines": {"activity_5": 1419.620272, "activity_10": 1396.791, "activity_20": 1369.747769, "activity_30": 1362.351013}, "trend_signal": 0, "fair_value": 1410.788468, "relative_strength": -10.79673, "rate_of_change": 0.002128701280910786, "market_dynamics": 1.34878, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1438.244246, "high": 1450.860415, "low": 1397.692391, "close": 1415.715454, "volume": 3948}, "trend_line": 1362.366968, "activity_lines": {"activity_5": 1420.521493, "activity_10": 1403.557895, "activity_20": 1376.021542, "activity_30": 1365.781048}, "trend_signal": 1, "fair_value": 1410.821097, "relative_strength": -12.777711, "rate_of_change": -0.013426517335116022, "market_dynamics": 1.232743, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1431.936239, "high": 1461.674316, "low": 1412.110767, "close": 1461.674316, "volume": 10744}, "trend_line": 1363.62688, "activity_lines": {"activity_5": 1434.279167, "activity_10": 1417.845326, "activity_20": 1386.354799, "activity_30": 1372.187974}, "trend_signal": 1, "fair_value": 1411.155657, "relative_strength": -13.185275, "rate_of_change": 0.09247963504646464, "market_dynamics": 1.351494, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1456.267366, "high": 1471.586914, "low": 1440.947592, "close": 1471.586914, "volume": 6648}, "trend_line": 1365.03901, "activity_lines": {"activity_5": 1449.11818, "activity_10": 1431.034961, "activity_20": 1397.078546, "activity_30": 1379.153137}, "trend_signal": 1, "fair_value": 1411.550633, "relative_strength": -13.465535, "rate_of_change": 0.10355692020385618, "market_dynamics": 1.323849, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1474.290316, "high": 1513.941406, "low": 1471.586849, "close": 1513.941406, "volume": 2255}, "trend_line": 1369.466817, "activity_lines": {"activity_5": 1473.269181, "activity_10": 1449.369407, "activity_20": 1411.016433, "activity_30": 1388.759744}, "trend_signal": 1, "fair_value": 1412.215508, "relative_strength": -12.289415, "rate_of_change": 0.32437219504811293, "market_dynamics": 1.444317, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1518.447054, "high": 1523.853987, "low": 1474.290305, "close": 1507.633057, "volume": 20687}, "trend_line": 1373.595252, "activity_lines": {"activity_5": 1489.850382, "activity_10": 1463.542101, "activity_20": 1423.405165, "activity_30": 1397.673695}, "trend_signal": 1, "fair_value": 1412.831105, "relative_strength": -11.653299, "rate_of_change": 0.3014629451952673, "market_dynamics": 1.64981, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1484.203068, "high": 1511.237717, "low": 1464.377737, "close": 1491.412476, "volume": 36818}, "trend_line": 1379.024471, "activity_lines": {"activity_5": 1495.617798, "activity_10": 1472.242367, "activity_20": 1433.030373, "activity_30": 1405.274806}, "trend_signal": 1, "fair_value": 1413.334832, "relative_strength": -9.895609, "rate_of_change": 0.3952560983371742, "market_dynamics": 1.76765, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1493.214626, "high": 1519.348185, "low": 1493.214626, "close": 1515.74353, "volume": 3759}, "trend_line": 1384.462793, "activity_lines": {"activity_5": 1504.449097, "activity_10": 1483.318379, "activity_20": 1443.852819, "activity_30": 1414.09539}, "trend_signal": 1, "fair_value": 1413.301205, "relative_strength": -12.780534, "rate_of_change": 0.3943600794883916, "market_dynamics": 1.859413, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1522.093106, "high": 1542.049022, "low": 1508.486812, "close": 1539.327759, "volume": 3465}, "trend_line": 1389.3804, "activity_lines": {"activity_5": 1517.537191, "activity_10": 1497.093122, "activity_20": 1455.938693, "activity_30": 1424.086678}, "trend_signal": 1, "fair_value": 1413.184228, "relative_strength": -9.756646, "rate_of_change": 0.35519965035276246, "market_dynamics": 1.884128, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1540.234872, "high": 1549.305749, "low": 1493.973418, "close": 1502.137207, "volume": 17920}, "trend_line": 1393.741451, "activity_lines": {"activity_5": 1513.712378, "activity_10": 1501.563519, "activity_20": 1463.516352, "activity_30": 1431.361311}, "trend_signal": 1, "fair_value": 1412.81768, "relative_strength": -8.331434, "rate_of_change": 0.31388459200950936, "market_dynamics": 1.777253, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1505.765658, "high": 1547.491721, "low": 1505.765658, "close": 1542.049194, "volume": 2831}, "trend_line": 1398.60127, "activity_lines": {"activity_5": 1523.978507, "activity_10": 1512.014258, "activity_20": 1474.269059, "activity_30": 1440.929553}, "trend_signal": 1, "fair_value": 1412.941512, "relative_strength": -6.688048, "rate_of_change": 0.34868870381325956, "market_dynamics": 1.648088, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1535.699657, "high": 1535.699657, "low": 1451.340389, "close": 1467.667969, "volume": 8027}, "trend_line": 1402.555872, "activity_lines": {"activity_5": 1507.156486, "activity_10": 1506.840774, "activity_20": 1477.16031, "activity_30": 1445.385469}, "trend_signal": 1, "fair_value": 1412.862165, "relative_strength": -4.868885, "rate_of_change": 0.282754068999222, "market_dynamics": 1.235149, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1471.296172, "high": 1519.371864, "low": 1471.296172, "close": 1514.836426, "volume": 2759}, "trend_line": 1408.202909, "activity_lines": {"activity_5": 1507.640251, "activity_10": 1509.298782, "activity_20": 1484.077549, "activity_30": 1452.629375}, "trend_signal": 1, "fair_value": 1413.141019, "relative_strength": -3.653023, "rate_of_change": 0.4026247447773818, "market_dynamics": 0.870721, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1527.535485, "high": 1542.048886, "low": 1519.371948, "close": 1519.371948, "volume": 8552}, "trend_line": 1415.533097, "activity_lines": {"activity_5": 1509.69633, "activity_10": 1511.614846, "activity_20": 1490.414043, "activity_30": 1459.801571}, "trend_signal": 1, "fair_value": 1413.34285, "relative_strength": -3.736138, "rate_of_change": 0.5205349281095617, "market_dynamics": 0.567147, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1546.584473, "high": 1587.403521, "low": 1504.858575, "close": 1552.0271, "volume": 11677}, "trend_line": 1423.441138, "activity_lines": {"activity_5": 1523.967847, "activity_10": 1518.999392, "activity_20": 1498.963574, "activity_30": 1468.607636}, "trend_signal": 1, "fair_value": 1414.211909, "relative_strength": -1.297962, "rate_of_change": 0.5586616813665298, "market_dynamics": 0.328499, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1553.841182, "high": 1561.097884, "low": 1537.513756, "close": 1558.376465, "volume": 13025}, "trend_line": 1433.663525, "activity_lines": {"activity_5": 1537.029826, "activity_10": 1526.845901, "activity_20": 1507.146861, "activity_30": 1477.313141}, "trend_signal": 1, "fair_value": 1415.071413, "relative_strength": -2.021408, "rate_of_change": 0.7181460987113909, "market_dynamics": 0.434131, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1555.655249, "high": 1580.146652, "low": 1527.535867, "close": 1532.978394, "volume": 5486}, "trend_line": 1442.889103, "activity_lines": {"activity_5": 1540.537297, "activity_10": 1529.151971, "activity_20": 1512.008803, "activity_30": 1483.720552}, "trend_signal": 1, "fair_value": 1415.416308, "relative_strength": -2.996261, "rate_of_change": 0.6434967367953398, "market_dynamics": 0.306909, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1527.535716, "high": 1532.071028, "low": 1487.623771, "close": 1521.186157, "volume": 793}, "trend_line": 1449.949341, "activity_lines": {"activity_5": 1535.759994, "activity_10": 1528.558254, "activity_20": 1515.013338, "activity_30": 1488.771975}, "trend_signal": 1, "fair_value": 1415.719116, "relative_strength": -3.101168, "rate_of_change": 0.4893125871780894, "market_dynamics": 0.125319, "expectation": {"probability": 52.7408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1535.699618, "high": 1539.32797, "low": 1507.579834, "close": 1507.579834, "volume": 11292}, "trend_line": 1455.654883, "activity_lines": {"activity_5": 1526.023934, "activity_10": 1525.391704, "activity_20": 1516.279868, "activity_30": 1492.490071}, "trend_signal": 1, "fair_value": 1416.035218, "relative_strength": -4.221575, "rate_of_change": 0.3934994029560322, "market_dynamics": -0.157549, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1513.92935, "high": 1552.934086, "low": 1513.92935, "close": 1546.584473, "volume": 2998}, "trend_line": 1461.519112, "activity_lines": {"activity_5": 1530.075562, "activity_10": 1529.894141, "activity_20": 1520.746433, "activity_30": 1498.356496}, "trend_signal": 1, "fair_value": 1416.562261, "relative_strength": -1.917717, "rate_of_change": 0.402858470677766, "market_dynamics": -0.382638, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1544.770383, "high": 1556.562599, "low": 1519.371927, "close": 1542.049194, "volume": 3561}, "trend_line": 1466.961821, "activity_lines": {"activity_5": 1532.978271, "activity_10": 1532.763849, "activity_20": 1524.235121, "activity_30": 1503.551985}, "trend_signal": 1, "fair_value": 1416.931796, "relative_strength": -1.485286, "rate_of_change": 0.37240080922049207, "market_dynamics": -0.425506, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1548.398648, "high": 1563.819286, "low": 1542.049034, "close": 1561.098022, "volume": 869}, "trend_line": 1473.339876, "activity_lines": {"activity_5": 1543.319075, "activity_10": 1539.096981, "activity_20": 1528.987889, "activity_30": 1509.625289}, "trend_signal": 1, "fair_value": 1417.49045, "relative_strength": -2.571819, "rate_of_change": 0.43477989056675687, "market_dynamics": -0.360218, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1573.797149, "high": 1606.452177, "low": 1552.934178, "close": 1588.310425, "volume": 23835}, "trend_line": 1482.877905, "activity_lines": {"activity_5": 1560.856038, "activity_10": 1548.679095, "activity_20": 1535.640016, "activity_30": 1517.042744}, "trend_signal": 1, "fair_value": 1418.245877, "relative_strength": -3.856938, "rate_of_change": 0.647374659124481, "market_dynamics": -0.044107, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1587.403354, "high": 1614.615967, "low": 1549.305751, "close": 1600.102661, "volume": 230019}, "trend_line": 1491.847774, "activity_lines": {"activity_5": 1577.848795, "activity_10": 1559.06936, "activity_20": 1542.812184, "activity_30": 1524.605631}, "trend_signal": 1, "fair_value": 1418.887035, "relative_strength": -3.566551, "rate_of_change": 0.6048959910829622, "market_dynamics": 0.337952, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1610.080739, "high": 1623.686843, "low": 1587.403337, "close": 1588.310425, "volume": 1239}, "trend_line": 1499.853837, "activity_lines": {"activity_5": 1584.742619, "activity_10": 1565.847752, "activity_20": 1548.249302, "activity_30": 1530.829028}, "trend_signal": 1, "fair_value": 1419.636877, "relative_strength": -1.376107, "rate_of_change": 0.5366541506130933, "market_dynamics": 0.517295, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1573.797171, "high": 1573.797171, "low": 1489.43811, "close": 1500.322998, "volume": 3064}, "trend_line": 1504.236092, "activity_lines": {"activity_5": 1559.52557, "activity_10": 1555.968732, "activity_20": 1544.952527, "activity_30": 1530.859296}, "trend_signal": 1, "fair_value": 1419.761272, "relative_strength": -0.732414, "rate_of_change": 0.2921788038203343, "market_dynamics": 0.34433, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1516.650609, "high": 1533.885337, "low": 1416.870972, "close": 1416.870972, "volume": 1350}, "trend_line": 1505.506193, "activity_lines": {"activity_5": 1509.272925, "activity_10": 1531.972135, "activity_20": 1533.74275, "activity_30": 1525.222837}, "trend_signal": 1, "fair_value": 1419.194362, "relative_strength": -1.502642, "rate_of_change": 0.08443495052104097, "market_dynamics": -0.196317, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1420.499358, "high": 1420.499358, "low": 1291.692957, "close": 1316.184326, "volume": 8097}, "trend_line": 1501.767957, "activity_lines": {"activity_5": 1435.073202, "activity_10": 1491.779918, "activity_20": 1513.298728, "activity_30": 1513.008523}, "trend_signal": 0, "fair_value": 1417.909431, "relative_strength": -5.963723, "rate_of_change": -0.24830425921734586, "market_dynamics": -0.859101, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1312.555788, "high": 1424.127686, "low": 1312.555788, "close": 1424.127686, "volume": 3124}, "trend_line": 1502.589071, "activity_lines": {"activity_5": 1414.996338, "activity_10": 1474.941073, "activity_20": 1504.085307, "activity_30": 1507.999473}, "trend_signal": 0, "fair_value": 1417.690583, "relative_strength": -6.153865, "rate_of_change": 0.05467648954505423, "market_dynamics": -1.301127, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1417.777915, "high": 1423.220581, "low": 1393.28655, "close": 1419.592163, "volume": 505}, "trend_line": 1502.177604, "activity_lines": {"activity_5": 1405.139299, "activity_10": 1458.7949, "activity_20": 1494.988505, "activity_30": 1502.644834}, "trend_signal": 0, "fair_value": 1417.213711, "relative_strength": -6.929226, "rate_of_change": -0.027383867481898493, "market_dynamics": -1.406419, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1413.242681, "high": 1435.9198, "low": 1400.543452, "close": 1435.9198, "volume": 3284}, "trend_line": 1502.490625, "activity_lines": {"activity_5": 1411.972689, "activity_10": 1447.926338, "activity_20": 1487.839786, "activity_30": 1498.370137}, "trend_signal": 0, "fair_value": 1416.17699, "relative_strength": -6.30479, "rate_of_change": 0.020837815659508072, "market_dynamics": -1.317621, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1436.826942, "high": 1443.176569, "low": 1360.631592, "close": 1360.631592, "volume": 60055}, "trend_line": 1500.654496, "activity_lines": {"activity_5": 1398.003556, "activity_10": 1425.298637, "activity_20": 1474.026141, "activity_30": 1489.217941}, "trend_signal": 0, "fair_value": 1414.060149, "relative_strength": -5.49899, "rate_of_change": -0.12220568763946868, "market_dynamics": -1.252679, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1325.255093, "high": 1376.959106, "low": 1325.255093, "close": 1371.516602, "volume": 36393}, "trend_line": 1497.649239, "activity_lines": {"activity_5": 1391.412053, "activity_10": 1408.294873, "activity_20": 1461.75886, "activity_30": 1480.886464}, "trend_signal": 0, "fair_value": 1412.102429, "relative_strength": -5.047134, "rate_of_change": -0.20026308574095847, "market_dynamics": -1.19175, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1383.308802, "high": 1424.024296, "low": 1351.560731, "close": 1411.796875, "volume": 39291}, "trend_line": 1495.656238, "activity_lines": {"activity_5": 1394.558488, "activity_10": 1402.556501, "activity_20": 1454.01027, "activity_30": 1475.347602}, "trend_signal": 0, "fair_value": 1410.804975, "relative_strength": -5.023014, "rate_of_change": -0.13307528546075328, "market_dynamics": -1.074477, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1474.283007, "high": 1591.444458, "low": 1474.283007, "close": 1591.444458, "volume": 1896}, "trend_line": 1498.239673, "activity_lines": {"activity_5": 1458.409505, "activity_10": 1432.905067, "activity_20": 1463.883237, "activity_30": 1481.527487}, "trend_signal": 0, "fair_value": 1411.435304, "relative_strength": 1.515312, "rate_of_change": 0.1727291963462535, "market_dynamics": -0.755088, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1591.444514, "high": 1591.444514, "low": 1527.005656, "close": 1556.296021, "volume": 20717}, "trend_line": 1499.861772, "activity_lines": {"activity_5": 1499.087557, "activity_10": 1456.806026, "activity_20": 1470.221032, "activity_30": 1485.273058}, "trend_signal": 0, "fair_value": 1411.979926, "relative_strength": 2.423326, "rate_of_change": 0.1082669902040389, "market_dynamics": -0.407286, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1570.941238, "high": 1581.681048, "low": 1544.579956, "close": 1547.508911, "volume": 485}, "trend_line": 1501.731653, "activity_lines": {"activity_5": 1528.811491, "activity_10": 1478.091637, "activity_20": 1475.731866, "activity_30": 1488.347067}, "trend_signal": 0, "fair_value": 1411.965647, "relative_strength": -0.57136, "rate_of_change": 0.12467022194363106, "market_dynamics": -0.075722, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1562.154081, "high": 1563.130427, "low": 1518.218506, "close": 1518.218506, "volume": 351}, "trend_line": 1501.814152, "activity_lines": {"activity_5": 1536.313469, "activity_10": 1491.676485, "activity_20": 1478.383944, "activity_30": 1489.410735}, "trend_signal": 0, "fair_value": 1411.780363, "relative_strength": -0.838518, "rate_of_change": 0.005493591337377947, "market_dynamics": 0.172635, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1517.242205, "high": 1523.100283, "low": 1449.874334, "close": 1451.827026, "volume": 389}, "trend_line": 1498.897461, "activity_lines": {"activity_5": 1511.904826, "activity_10": 1489.516806, "activity_20": 1474.727157, "activity_30": 1486.185759}, "trend_signal": 0, "fair_value": 1411.108065, "relative_strength": -2.397029, "rate_of_change": -0.19421118093178688, "market_dynamics": 0.106427, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1422.536685, "high": 1484.046509, "low": 1422.536685, "close": 1451.827026, "volume": 2073}, "trend_line": 1497.220455, "activity_lines": {"activity_5": 1484.827506, "activity_10": 1486.853502, "activity_20": 1471.335858, "activity_30": 1483.148957}, "trend_signal": 0, "fair_value": 1410.217987, "relative_strength": -2.62038, "rate_of_change": -0.11188263664689198, "market_dynamics": 0.068475, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1474.282951, "high": 1541.650921, "low": 1449.874293, "close": 1510.407837, "volume": 9024}, "trend_line": 1496.165743, "activity_lines": {"activity_5": 1486.584953, "activity_10": 1494.255167, "activity_20": 1473.974911, "activity_30": 1483.999756}, "trend_signal": 0, "fair_value": 1409.591743, "relative_strength": -2.267413, "rate_of_change": -0.0704446694190991, "market_dynamics": 0.14828, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1525.052976, "high": 1525.052976, "low": 1460.61409, "close": 1466.472168, "volume": 860}, "trend_line": 1496.125883, "activity_lines": {"activity_5": 1476.756388, "activity_10": 1492.3142, "activity_20": 1472.580287, "activity_30": 1482.084041}, "trend_signal": 0, "fair_value": 1408.605682, "relative_strength": -2.868138, "rate_of_change": -0.0026641433401733564, "market_dynamics": 0.201635, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1445.9689, "high": 1462.566787, "low": 1440.110822, "close": 1451.827026, "volume": 2217}, "trend_line": 1494.02557, "activity_lines": {"activity_5": 1467.448559, "activity_10": 1485.786106, "activity_20": 1470.241488, "activity_30": 1479.22605}, "trend_signal": 0, "fair_value": 1407.961306, "relative_strength": -2.788855, "rate_of_change": -0.1403834412508399, "market_dynamics": 0.230931, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1481.117349, "high": 1481.117349, "low": 1410.820437, "close": 1420.583862, "volume": 26606}, "trend_line": 1490.732634, "activity_lines": {"activity_5": 1452.152441, "activity_10": 1472.117247, "activity_20": 1465.577069, "activity_30": 1474.487876}, "trend_signal": 0, "fair_value": 1407.267426, "relative_strength": -4.51359, "rate_of_change": -0.22040693721192833, "market_dynamics": 0.243738, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1443.039971, "high": 1464.519565, "low": 1419.607658, "close": 1444.016113, "volume": 454}, "trend_line": 1487.132267, "activity_lines": {"activity_5": 1446.749951, "activity_10": 1462.549034, "activity_20": 1463.999145, "activity_30": 1471.473907}, "trend_signal": 0, "fair_value": 1406.550644, "relative_strength": -4.973412, "rate_of_change": -0.24151661524570914, "market_dynamics": 0.059786, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1449.874219, "high": 1464.519428, "low": 1424.48923, "close": 1425.465576, "volume": 11044}, "trend_line": 1482.701904, "activity_lines": {"activity_5": 1435.684676, "activity_10": 1452.288512, "activity_20": 1461.34162, "activity_30": 1467.49541}, "trend_signal": 0, "fair_value": 1405.77079, "relative_strength": -6.89958, "rate_of_change": -0.29791317815578966, "market_dynamics": -0.024671, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1420.583862, "high": 1432.300149, "low": 1401.057065, "close": 1414.72583, "volume": 653}, "trend_line": 1478.760152, "activity_lines": {"activity_5": 1426.702303, "activity_10": 1442.454044, "activity_20": 1458.017725, "activity_30": 1463.109857}, "trend_signal": 0, "fair_value": 1404.922091, "relative_strength": -5.57471, "rate_of_change": -0.2658492573163885, "market_dynamics": -0.141219, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1422.536649, "high": 1459.637817, "low": 1412.773185, "close": 1459.637817, "volume": 1751}, "trend_line": 1476.708541, "activity_lines": {"activity_5": 1436.140348, "activity_10": 1443.199629, "activity_20": 1458.981377, "activity_30": 1461.876158}, "trend_signal": 0, "fair_value": 1404.484141, "relative_strength": -6.179039, "rate_of_change": -0.13873859105719893, "market_dynamics": -0.238817, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1488.928159, "high": 1488.928159, "low": 1448.897959, "close": 1452.803345, "volume": 1485}, "trend_line": 1474.882658, "activity_lines": {"activity_5": 1442.779517, "activity_10": 1443.767687, "activity_20": 1458.611015, "activity_30": 1460.333887}, "trend_signal": 0, "fair_value": 1404.214577, "relative_strength": -5.483131, "rate_of_change": -0.12364545536951534, "market_dynamics": -0.42277, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1464.519567, "high": 1515.289447, "low": 1449.874372, "close": 1464.519531, "volume": 12788}, "trend_line": 1472.14716, "activity_lines": {"activity_5": 1451.176115, "activity_10": 1446.448209, "activity_20": 1459.219929, "activity_30": 1459.665299}, "trend_signal": 0, "fair_value": 1404.142969, "relative_strength": -2.874321, "rate_of_change": -0.18547224656566588, "market_dynamics": -0.503291, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1482.0938, "high": 1482.0938, "low": 1428.394601, "close": 1443.039795, "volume": 15798}, "trend_line": 1468.846847, "activity_lines": {"activity_5": 1451.045907, "activity_10": 1444.992551, "activity_20": 1457.569215, "activity_30": 1457.787404}, "trend_signal": 0, "fair_value": 1404.369235, "relative_strength": -2.392108, "rate_of_change": -0.2241836339242036, "market_dynamics": -0.468698, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1448.898007, "high": 1484.04644, "low": 1448.898007, "close": 1470.377563, "volume": 652}, "trend_line": 1465.822831, "activity_lines": {"activity_5": 1458.856673, "activity_10": 1449.732271, "activity_20": 1458.488193, "activity_30": 1457.88616}, "trend_signal": 0, "fair_value": 1405.200721, "relative_strength": -4.075427, "rate_of_change": -0.2058768758755469, "market_dynamics": -0.444256, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1484.046409, "high": 1484.046409, "low": 1434.252651, "close": 1443.039795, "volume": 5595}, "trend_line": 1460.980477, "activity_lines": {"activity_5": 1453.844735, "activity_10": 1449.43048, "activity_20": 1456.280974, "activity_30": 1456.416287}, "trend_signal": 0, "fair_value": 1405.628015, "relative_strength": -4.861312, "rate_of_change": -0.33035056471977453, "market_dynamics": -0.242228, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1443.039863, "high": 1443.039863, "low": 1407.891396, "close": 1419.607544, "volume": 31199}, "trend_line": 1454.963973, "activity_lines": {"activity_5": 1442.128581, "activity_10": 1445.028047, "activity_20": 1451.501525, "activity_30": 1453.747065}, "trend_signal": 0, "fair_value": 1405.84926, "relative_strength": -4.426012, "rate_of_change": -0.4118127582618045, "market_dynamics": -0.189177, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1431.323769, "high": 1484.046425, "low": 1425.46569, "close": 1440.11084, "volume": 7243}, "trend_line": 1450.023987, "activity_lines": {"activity_5": 1439.459912, "activity_10": 1444.371238, "activity_20": 1448.637578, "activity_30": 1452.788799}, "trend_signal": 0, "fair_value": 1406.425303, "relative_strength": -3.88557, "rate_of_change": -0.3395263450966468, "market_dynamics": -0.212606, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1469.401116, "high": 1469.401116, "low": 1424.489278, "close": 1432.300049, "volume": 4639}, "trend_line": 1447.756555, "activity_lines": {"activity_5": 1435.814893, "activity_10": 1442.36529, "activity_20": 1445.750382, "activity_30": 1451.645319}, "trend_signal": 0, "fair_value": 1407.152307, "relative_strength": -3.454609, "rate_of_change": -0.15637203386485074, "market_dynamics": -0.26323, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1460.61406, "high": 1460.61406, "low": 1390.317169, "close": 1402.033325, "volume": 2727}, "trend_line": 1447.261967, "activity_lines": {"activity_5": 1422.796948, "activity_10": 1434.732038, "activity_20": 1440.571098, "activity_30": 1448.695433}, "trend_signal": 0, "fair_value": 1407.763471, "relative_strength": -1.360756, "rate_of_change": -0.0341623733832807, "market_dynamics": -0.471917, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1415.702176, "high": 1440.110868, "low": 1394.222555, "close": 1426.441895, "volume": 5907}, "trend_line": 1450.937219, "activity_lines": {"activity_5": 1422.471476, "activity_10": 1431.767481, "activity_20": 1438.40918, "activity_30": 1447.352202}, "trend_signal": 0, "fair_value": 1408.821476, "relative_strength": 1.051762, "rate_of_change": 0.25394517950460316, "market_dynamics": -0.510813, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1431.323787, "high": 1444.992587, "low": 1401.056926, "close": 1427.418335, "volume": 59721}, "trend_line": 1451.046908, "activity_lines": {"activity_5": 1423.578011, "activity_10": 1429.58402, "activity_20": 1436.777289, "activity_30": 1445.834855}, "trend_signal": 0, "fair_value": 1409.215643, "relative_strength": 0.668433, "rate_of_change": 0.0075598722373195065, "market_dynamics": -0.38621, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1434.252651, "high": 1458.661535, "low": 1430.347366, "close": 1436.205444, "volume": 6841}, "trend_line": 1451.600684, "activity_lines": {"activity_5": 1427.092863, "activity_10": 1429.459761, "activity_20": 1436.098496, "activity_30": 1444.877341}, "trend_signal": 0, "fair_value": 1409.437138, "relative_strength": -0.441719, "rate_of_change": 0.03816389373402467, "market_dynamics": -0.280464, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1462.80182, "high": 1462.80182, "low": 1428.325073, "close": 1428.325073, "volume": 1613}, "trend_line": 1451.347526, "activity_lines": {"activity_5": 1428.241284, "activity_10": 1428.417509, "activity_20": 1434.743581, "activity_30": 1443.375689}, "trend_signal": 0, "fair_value": 1409.848537, "relative_strength": 0.479468, "rate_of_change": -0.017439920137154254, "market_dynamics": -0.088086, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1433.250263, "high": 1433.250263, "low": 1263.821402, "close": 1276.627075, "volume": 10508}, "trend_line": 1448.547375, "activity_lines": {"activity_5": 1379.088704, "activity_10": 1400.061344, "activity_20": 1419.332107, "activity_30": 1432.103402}, "trend_signal": 0, "fair_value": 1409.606206, "relative_strength": -1.276893, "rate_of_change": -0.1929345625246144, "market_dynamics": -0.371249, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1251.015724, "high": 1379.072403, "low": 1172.211584, "close": 1260.866211, "volume": 9655}, "trend_line": 1444.859029, "activity_lines": {"activity_5": 1333.04292, "activity_10": 1372.362302, "activity_20": 1403.323623, "activity_30": 1419.99494}, "trend_signal": 0, "fair_value": 1409.419398, "relative_strength": -1.856907, "rate_of_change": -0.2546237743864012, "market_dynamics": -0.752551, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1290.417804, "high": 1308.148759, "low": 1275.642002, "close": 1305.193604, "volume": 5450}, "trend_line": 1441.305587, "activity_lines": {"activity_5": 1312.811312, "activity_10": 1356.035034, "activity_20": 1392.446133, "activity_30": 1410.984267}, "trend_signal": 0, "fair_value": 1409.511146, "relative_strength": -1.655548, "rate_of_change": -0.2459369342391329, "market_dynamics": -1.108287, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1304.208448, "high": 1349.520996, "low": 1288.447621, "close": 1349.520996, "volume": 2440}, "trend_line": 1433.241471, "activity_lines": {"activity_5": 1315.503817, "activity_10": 1349.847545, "activity_20": 1386.339777, "activity_30": 1405.062681}, "trend_signal": 0, "fair_value": 1409.842316, "relative_strength": -0.98701, "rate_of_change": -0.5595007798994962, "market_dynamics": -1.308716, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1354.446098, "high": 1363.311523, "low": 1331.790063, "close": 1363.311523, "volume": 4204}, "trend_line": 1426.808655, "activity_lines": {"activity_5": 1328.572127, "activity_10": 1347.814513, "activity_20": 1381.996781, "activity_30": 1400.551071}, "trend_signal": 0, "fair_value": 1410.22275, "relative_strength": -2.897253, "rate_of_change": -0.4488298817861936, "market_dynamics": -1.162248, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1362.32656, "high": 1386.952881, "low": 1354.44609, "close": 1386.952881, "volume": 6745}, "trend_line": 1421.456787, "activity_lines": {"activity_5": 1353.855127, "activity_10": 1351.334246, "activity_20": 1380.201314, "activity_30": 1397.979731}, "trend_signal": 0, "fair_value": 1410.760323, "relative_strength": -2.807865, "rate_of_change": -0.37509360356381966, "market_dynamics": -0.878482, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1388.922954, "high": 1435.220364, "low": 1388.922954, "close": 1402.713623, "volume": 7261}, "trend_line": 1417.606624, "activity_lines": {"activity_5": 1377.036654, "activity_10": 1357.993759, "activity_20": 1380.039123, "activity_30": 1396.770494}, "trend_signal": 0, "fair_value": 1411.466018, "relative_strength": -2.205922, "rate_of_change": -0.2708603620744516, "market_dynamics": -0.501875, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1408.623968, "high": 1408.624009, "low": 1374.147217, "close": 1379.07251, "volume": 362}, "trend_line": 1415.181474, "activity_lines": {"activity_5": 1382.881315, "activity_10": 1360.78631, "activity_20": 1377.896465, "activity_30": 1394.284422}, "trend_signal": 0, "fair_value": 1412.087261, "relative_strength": -2.192671, "rate_of_change": -0.17107355164277438, "market_dynamics": -0.283813, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1380.057418, "high": 1408.623989, "low": 1378.087315, "close": 1404.683838, "volume": 6474}, "trend_line": 1413.610034, "activity_lines": {"activity_5": 1392.337826, "activity_10": 1369.114482, "activity_20": 1378.54408, "activity_30": 1393.607156}, "trend_signal": 0, "fair_value": 1412.442162, "relative_strength": -2.362756, "rate_of_change": -0.11104158928524376, "market_dynamics": 0.004497, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1401.728555, "high": 1401.728555, "low": 1375.132236, "close": 1379.07251, "volume": 14999}, "trend_line": 1409.23219, "activity_lines": {"activity_5": 1389.579704, "activity_10": 1373.359169, "activity_20": 1377.037452, "activity_30": 1391.378928}, "trend_signal": 0, "fair_value": 1412.593751, "relative_strength": -3.456178, "rate_of_change": -0.3096924819932408, "market_dynamics": 0.177106, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1386.952881, "high": 1403.69873, "low": 1373.162109, "close": 1373.162109, "volume": 16689}, "trend_line": 1406.121855, "activity_lines": {"activity_5": 1383.800716, "activity_10": 1377.424738, "activity_20": 1375.272536, "activity_30": 1389.051826}, "trend_signal": 0, "fair_value": 1413.249791, "relative_strength": -3.931977, "rate_of_change": -0.22071132224135825, "market_dynamics": 0.229149, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1387.937909, "high": 1395.818359, "low": 1361.341553, "close": 1361.341553, "volume": 8711}, "trend_line": 1403.105672, "activity_lines": {"activity_5": 1375.000928, "activity_10": 1377.585933, "activity_20": 1372.844783, "activity_30": 1386.162775}, "trend_signal": 0, "fair_value": 1413.617597, "relative_strength": -5.954407, "rate_of_change": -0.21450367116299338, "market_dynamics": 0.32559, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1372.177103, "high": 1445.070833, "low": 1364.296688, "close": 1439.160522, "volume": 54093}, "trend_line": 1403.724894, "activity_lines": {"activity_5": 1394.898934, "activity_10": 1390.069207, "activity_20": 1378.2174, "activity_30": 1388.488894}, "trend_signal": 0, "fair_value": 1414.646385, "relative_strength": -4.73103, "rate_of_change": 0.0441322426640462, "market_dynamics": 0.545052, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1448.02605, "high": 1476.592639, "low": 1431.280244, "close": 1467.727173, "volume": 1130}, "trend_line": 1404.515263, "activity_lines": {"activity_5": 1420.313289, "activity_10": 1405.310656, "activity_20": 1386.21754, "activity_30": 1392.618073}, "trend_signal": 0, "fair_value": 1415.511643, "relative_strength": -1.912419, "rate_of_change": 0.056305120994744946, "market_dynamics": 0.664694, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1468.712189, "high": 1498.263704, "low": 1451.966309, "close": 1492.353394, "volume": 1117}, "trend_line": 1406.744857, "activity_lines": {"activity_5": 1449.733496, "activity_10": 1422.880396, "activity_20": 1396.431529, "activity_30": 1398.285049}, "trend_signal": 0, "fair_value": 1416.652173, "relative_strength": 0.399403, "rate_of_change": 0.15874473270141362, "market_dynamics": 0.862015, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1489.398305, "high": 1491.368408, "low": 1460.831778, "close": 1477.577637, "volume": 2246}, "trend_line": 1408.839917, "activity_lines": {"activity_5": 1466.676392, "activity_10": 1435.417418, "activity_20": 1404.952335, "activity_30": 1402.854906}, "trend_signal": 0, "fair_value": 1417.328973, "relative_strength": -1.088851, "rate_of_change": 0.1489296363569434, "market_dynamics": 1.07628, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1482.502928, "high": 1533.725597, "low": 1471.667358, "close": 1521.904907, "volume": 4536}, "trend_line": 1410.915487, "activity_lines": {"activity_5": 1491.434009, "activity_10": 1454.366222, "activity_20": 1417.33505, "activity_30": 1410.149422}, "trend_signal": 0, "fair_value": 1418.32906, "relative_strength": -1.988001, "rate_of_change": 0.14732475811870188, "market_dynamics": 1.115616, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1522.889938, "high": 1544.561067, "low": 1505.15907, "close": 1538.650757, "volume": 804}, "trend_line": 1413.777067, "activity_lines": {"activity_5": 1511.069352, "activity_10": 1474.192611, "activity_20": 1430.858022, "activity_30": 1418.390407}, "trend_signal": 1, "fair_value": 1419.42531, "relative_strength": 0.77545, "rate_of_change": 0.20281725066924605, "market_dynamics": 1.23775, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1507.129197, "high": 1592.828746, "low": 1507.129197, "close": 1590.858643, "volume": 6374}, "trend_line": 1417.988371, "activity_lines": {"activity_5": 1541.474642, "activity_10": 1500.609921, "activity_20": 1448.823496, "activity_30": 1429.815025}, "trend_signal": 1, "fair_value": 1420.643764, "relative_strength": 1.627243, "rate_of_change": 0.29787610071623316, "market_dynamics": 1.37973, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1592.82869, "high": 1614.499799, "low": 1587.903376, "close": 1610.559692, "volume": 6875}, "trend_line": 1423.572367, "activity_lines": {"activity_5": 1570.238184, "activity_10": 1527.224243, "activity_20": 1467.928817, "activity_30": 1442.238981}, "trend_signal": 1, "fair_value": 1421.787225, "relative_strength": -0.794478, "rate_of_change": 0.3937970236005603, "market_dynamics": 1.534131, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1616.469862, "high": 1625.335394, "low": 1585.93335, "close": 1603.664307, "volume": 5735}, "trend_line": 1428.015259, "activity_lines": {"activity_5": 1588.822844, "activity_10": 1548.376001, "activity_20": 1485.50965, "activity_30": 1453.857816}, "trend_signal": 1, "fair_value": 1422.942396, "relative_strength": 0.475375, "rate_of_change": 0.3120945659659625, "market_dynamics": 1.572414, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1606.619421, "high": 1625.335404, "low": 1601.694071, "close": 1608.589478, "volume": 3996}, "trend_line": 1433.533582, "activity_lines": {"activity_5": 1600.643449, "activity_10": 1566.232296, "activity_20": 1502.002227, "activity_30": 1465.507765}, "trend_signal": 1, "fair_value": 1424.486971, "relative_strength": 0.557086, "rate_of_change": 0.38643305561484964, "market_dynamics": 1.61875, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1616.469989, "high": 1637.156006, "low": 1588.888539, "close": 1637.156006, "volume": 2653}, "trend_line": 1440.785197, "activity_lines": {"activity_5": 1616.207259, "activity_10": 1584.787087, "activity_20": 1519.559601, "activity_30": 1478.644696}, "trend_signal": 1, "fair_value": 1425.923927, "relative_strength": 1.593621, "rate_of_change": 0.5058559555949002, "market_dynamics": 1.592389, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1650.946822, "high": 1664.737444, "low": 1631.245695, "close": 1642.081177, "volume": 25637}, "trend_line": 1447.517542, "activity_lines": {"activity_5": 1626.845777, "activity_10": 1600.637447, "activity_20": 1536.005265, "activity_30": 1491.631533}, "trend_signal": 1, "fair_value": 1427.576961, "relative_strength": -2.04175, "rate_of_change": 0.46726916781336997, "market_dynamics": 1.667531, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1653.90189, "high": 1668.677605, "low": 1631.24564, "close": 1636.170898, "volume": 4279}, "trend_line": 1454.313237, "activity_lines": {"activity_5": 1632.099365, "activity_10": 1612.243138, "activity_20": 1550.494902, "activity_30": 1503.802718}, "trend_signal": 1, "fair_value": 1429.404572, "relative_strength": -2.941086, "rate_of_change": 0.46947237617656606, "market_dynamics": 1.712756, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1632.230728, "high": 1668.838981, "low": 1626.320418, "close": 1661.877197, "volume": 26021}, "trend_line": 1462.974699, "activity_lines": {"activity_5": 1644.214307, "activity_10": 1625.907837, "activity_20": 1566.133427, "activity_30": 1517.193941}, "trend_signal": 1, "fair_value": 1431.43711, "relative_strength": -1.921136, "rate_of_change": 0.595570595084945, "market_dynamics": 1.86206, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1660.882636, "high": 1680.773438, "low": 1640.991851, "close": 1680.773438, "volume": 2673}, "trend_line": 1471.452417, "activity_lines": {"activity_5": 1658.747135, "activity_10": 1639.657315, "activity_20": 1582.262431, "activity_30": 1531.245472}, "trend_signal": 1, "fair_value": 1433.244822, "relative_strength": -1.523891, "rate_of_change": 0.5794849361232779, "market_dynamics": 1.920052, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1720.555129, "high": 1769.287632, "low": 1717.571508, "close": 1739.451416, "volume": 6594}, "trend_line": 1481.85352, "activity_lines": {"activity_5": 1688.027026, "activity_10": 1661.186998, "activity_20": 1602.655719, "activity_30": 1548.53573}, "trend_signal": 1, "fair_value": 1435.683889, "relative_strength": -2.855891, "rate_of_change": 0.7068596224950114, "market_dynamics": 1.873698, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1738.456878, "high": 1742.434928, "low": 1678.784445, "close": 1724.533203, "volume": 5760}, "trend_line": 1491.464445, "activity_lines": {"activity_5": 1705.514486, "activity_10": 1676.353358, "activity_20": 1619.912136, "activity_30": 1564.192484}, "trend_signal": 1, "fair_value": 1438.180452, "relative_strength": -2.527418, "rate_of_change": 0.6485745635641625, "market_dynamics": 1.860738, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1746.413136, "high": 1780.227539, "low": 1746.413136, "close": 1771.276611, "volume": 2889}, "trend_line": 1502.896163, "activity_lines": {"activity_5": 1733.086279, "activity_10": 1697.588073, "activity_20": 1640.097213, "activity_30": 1582.244882}, "trend_signal": 1, "fair_value": 1440.840539, "relative_strength": -3.254936, "rate_of_change": 0.7664760657435463, "market_dynamics": 1.754554, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1839.899949, "high": 1851.834461, "low": 1791.167434, "close": 1849.845337, "volume": 16136}, "trend_line": 1522.003438, "activity_lines": {"activity_5": 1777.840601, "activity_10": 1730.185884, "activity_20": 1665.897387, "activity_30": 1604.6287}, "trend_signal": 1, "fair_value": 1444.16307, "relative_strength": -4.821366, "rate_of_change": 1.2713636158242074, "market_dynamics": 1.816887, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1849.845375, "high": 1889.626927, "low": 1778.238486, "close": 1837.910889, "volume": 10605}, "trend_line": 1541.238261, "activity_lines": {"activity_5": 1806.085563, "activity_10": 1756.137777, "activity_20": 1688.291027, "activity_30": 1625.009826}, "trend_signal": 1, "fair_value": 1447.012101, "relative_strength": -1.333721, "rate_of_change": 1.2637831505345132, "market_dynamics": 1.797387, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1877.692497, "high": 1905.539631, "low": 1843.878127, "close": 1848.85083, "volume": 6911}, "trend_line": 1559.360169, "activity_lines": {"activity_5": 1827.501343, "activity_10": 1779.909271, "activity_20": 1709.457189, "activity_30": 1644.855798}, "trend_signal": 1, "fair_value": 1449.93126, "relative_strength": -0.879519, "rate_of_change": 1.175801850924857, "market_dynamics": 1.781856, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1859.790721, "high": 1878.68699, "low": 1768.293086, "close": 1796.140137, "volume": 1508}, "trend_line": 1574.247473, "activity_lines": {"activity_5": 1824.053597, "activity_10": 1790.248005, "activity_20": 1723.652378, "activity_30": 1660.131925}, "trend_signal": 1, "fair_value": 1452.319703, "relative_strength": -0.187548, "rate_of_change": 0.9547059297754743, "market_dynamics": 1.605185, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1835.921782, "high": 1893.605162, "low": 1813.047351, "close": 1884.654297, "volume": 3316}, "trend_line": 1591.625566, "activity_lines": {"activity_5": 1845.336776, "activity_10": 1813.87915, "activity_20": 1744.713616, "activity_30": 1680.158171}, "trend_signal": 1, "fair_value": 1455.564786, "relative_strength": 1.321371, "rate_of_change": 1.1038984211855256, "market_dynamics": 1.422559, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1887.637846, "high": 1909.51784, "low": 1865.758057, "close": 1894.599731, "volume": 3522}, "trend_line": 1608.547127, "activity_lines": {"activity_5": 1862.376587, "activity_10": 1834.800677, "activity_20": 1764.853939, "activity_30": 1699.704892}, "trend_signal": 1, "fair_value": 1458.907649, "relative_strength": 1.34531, "rate_of_change": 1.0631621759209735, "market_dynamics": 1.320541, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1903.550499, "high": 1939.353948, "low": 1901.561418, "close": 1931.397705, "volume": 3911}, "trend_line": 1626.16993, "activity_lines": {"activity_5": 1888.698763, "activity_10": 1858.181425, "activity_20": 1786.513011, "activity_30": 1720.533961}, "trend_signal": 1, "fair_value": 1462.599825, "relative_strength": 2.513242, "rate_of_change": 1.095572688185217, "market_dynamics": 1.264473, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1933.386752, "high": 1933.386752, "low": 1851.834481, "close": 1868.741577, "volume": 14874}, "trend_line": 1642.492232, "activity_lines": {"activity_5": 1887.903109, "activity_10": 1865.613346, "activity_20": 1800.254867, "activity_30": 1736.183745}, "trend_signal": 1, "fair_value": 1466.293029, "relative_strength": 1.787977, "rate_of_change": 1.0037267138496426, "market_dynamics": 1.341881, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1929.408539, "high": 1949.299362, "low": 1869.736213, "close": 1911.506836, "volume": 2630}, "trend_line": 1659.386332, "activity_lines": {"activity_5": 1900.036491, "activity_10": 1878.470037, "activity_20": 1816.497744, "activity_30": 1753.539526}, "trend_signal": 1, "fair_value": 1470.209326, "relative_strength": 1.491702, "rate_of_change": 1.0285649862361101, "market_dynamics": 1.242282, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1925.430475, "high": 1936.37042, "low": 1890.621481, "close": 1922.446777, "volume": 751}, "trend_line": 1677.498808, "activity_lines": {"activity_5": 1908.125407, "activity_10": 1889.916289, "activity_20": 1832.255624, "activity_30": 1770.511167}, "trend_signal": 1, "fair_value": 1474.246793, "relative_strength": 2.811268, "rate_of_change": 1.0915165233505137, "market_dynamics": 1.056426, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1943.332103, "high": 2053.726189, "low": 1943.332103, "close": 1996.042847, "volume": 11309}, "trend_line": 1698.261499, "activity_lines": {"activity_5": 1938.226847, "activity_10": 1911.995095, "activity_20": 1853.537477, "activity_30": 1791.062396}, "trend_signal": 1, "fair_value": 1478.410076, "relative_strength": 3.401197, "rate_of_change": 1.237717183522428, "market_dynamics": 1.031285, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2075.606054, "high": 2140.25109, "low": 2048.75346, "close": 2133.289307, "volume": 4645}, "trend_line": 1723.993091, "activity_lines": {"activity_5": 2007.314234, "activity_10": 1956.369667, "activity_20": 1886.021952, "activity_30": 1819.128706}, "trend_signal": 1, "fair_value": 1483.4021, "relative_strength": 6.30947, "rate_of_change": 1.5151725464630634, "market_dynamics": 1.058081, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2168.098347, "high": 2168.098372, "low": 2076.600594, "close": 2154.174805, "volume": 11800}, "trend_line": 1747.8269, "activity_lines": {"activity_5": 2069.904012, "activity_10": 1999.171085, "activity_20": 1917.996951, "activity_30": 1846.882365}, "trend_signal": 1, "fair_value": 1488.238765, "relative_strength": 7.351651, "rate_of_change": 1.3824770600545273, "market_dynamics": 1.275061, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2154.174871, "high": 2190.972656, "low": 2048.753418, "close": 2048.753418, "volume": 5178}, "trend_line": 1767.194442, "activity_lines": {"activity_5": 2078.324447, "activity_10": 2017.253633, "activity_20": 1937.469824, "activity_30": 1866.296979}, "trend_signal": 1, "fair_value": 1492.416667, "relative_strength": 2.997444, "rate_of_change": 1.1080926835489233, "market_dynamics": 1.336843, "expectation": {"probability": 57.8533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1999.026324, "high": 2187.989029, "low": 1999.026324, "close": 2184.010986, "volume": 16726}, "trend_line": 1790.249695, "activity_lines": {"activity_5": 2122.680965, "activity_10": 2055.335498, "activity_20": 1967.887836, "activity_30": 1893.188369}, "trend_signal": 1, "fair_value": 1497.416232, "relative_strength": 7.710514, "rate_of_change": 1.304624576224193, "market_dynamics": 1.408437, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2283.465073, "high": 2352.088379, "low": 2208.874533, "close": 2250.645264, "volume": 7229}, "trend_line": 1816.018616, "activity_lines": {"activity_5": 2171.811296, "activity_10": 2100.089837, "activity_20": 2002.043207, "activity_30": 1922.891309}, "trend_signal": 1, "fair_value": 1502.910996, "relative_strength": 5.607587, "rate_of_change": 1.4394037363598096, "market_dynamics": 1.424884, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2300.372298, "high": 2411.760729, "low": 2263.574161, "close": 2368.995605, "volume": 21198}, "trend_line": 1844.254972, "activity_lines": {"activity_5": 2243.418245, "activity_10": 2159.888865, "activity_20": 2044.666382, "activity_30": 1958.567244}, "trend_signal": 1, "fair_value": 1509.170089, "relative_strength": 11.117103, "rate_of_change": 1.5548494795826413, "market_dynamics": 1.441119, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2367.006476, "high": 2486.351341, "low": 2367.006476, "close": 2471.433105, "volume": 7743}, "trend_line": 1875.347717, "activity_lines": {"activity_5": 2333.457275, "activity_10": 2230.356567, "activity_20": 2093.768261, "activity_30": 1999.030349}, "trend_signal": 1, "fair_value": 1515.927033, "relative_strength": 11.69001, "rate_of_change": 1.6859244232526949, "market_dynamics": 1.687124, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2456.515103, "high": 2486.351318, "low": 2207.879826, "close": 2312.306641, "volume": 26543}, "trend_line": 1899.395984, "activity_lines": {"activity_5": 2349.303597, "activity_10": 2260.934157, "activity_20": 2124.229611, "activity_30": 2027.221247}, "trend_signal": 1, "fair_value": 1521.539165, "relative_strength": 10.402174, "rate_of_change": 1.2823364319055448, "market_dynamics": 1.660026, "expectation": {"probability": 59.2967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2326.230224, "high": 2326.230224, "low": 2110.414936, "close": 2228.765381, "volume": 19861}, "trend_line": 1920.00284, "activity_lines": {"activity_5": 2319.732617, "activity_10": 2269.035158, "activity_20": 2143.935729, "activity_30": 2048.470886}, "trend_signal": 1, "fair_value": 1526.933375, "relative_strength": 9.812921, "rate_of_change": 1.0849162667283025, "market_dynamics": 1.471928, "expectation": {"probability": 59.4399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2275.508614, "high": 2312.306641, "low": 2180.032728, "close": 2218.819824, "volume": 14186}, "trend_line": 1940.508024, "activity_lines": {"activity_5": 2283.862825, "activity_10": 2269.758447, "activity_20": 2160.516134, "activity_30": 2067.749401}, "trend_signal": 1, "fair_value": 1532.280481, "relative_strength": 10.044846, "rate_of_change": 1.0679767536177118, "market_dynamics": 1.061676, "expectation": {"probability": 59.0843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2187.989081, "high": 2251.0, "low": 2057.704277, "close": 2200.0, "volume": 3149}, "trend_line": 1960.221708, "activity_lines": {"activity_5": 2243.841455, "activity_10": 2263.009459, "activity_20": 2173.547153, "activity_30": 2084.490819}, "trend_signal": 1, "fair_value": 1537.204223, "relative_strength": 8.95832, "rate_of_change": 1.0159032457574655, "market_dynamics": 0.511026, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2176.0, "high": 2271.0, "low": 2090.0, "close": 2231.0, "volume": 18152}, "trend_line": 1980.016508, "activity_lines": {"activity_5": 2225.419792, "activity_10": 2260.683913, "activity_20": 2187.80632, "activity_30": 2101.960386}, "trend_signal": 1, "fair_value": 1542.617983, "relative_strength": 10.775979, "rate_of_change": 1.0098245478669035, "market_dynamics": 0.129974, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2247.0, "high": 2445.0, "low": 2247.0, "close": 2408.0, "volume": 5616}, "trend_line": 2005.547135, "activity_lines": {"activity_5": 2282.027002, "activity_10": 2289.143364, "activity_20": 2217.102871, "activity_30": 2129.572224}, "trend_signal": 1, "fair_value": 1548.903618, "relative_strength": 11.312895, "rate_of_change": 1.2894148557270562, "market_dynamics": -0.034598, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2400.0, "high": 2511.0, "low": 2377.0, "close": 2450.0, "volume": 3561}, "trend_line": 2032.674772, "activity_lines": {"activity_5": 2346.254655, "activity_10": 2318.707422, "activity_20": 2247.485804, "activity_30": 2158.246602}, "trend_signal": 1, "fair_value": 1555.527025, "relative_strength": 10.008634, "rate_of_change": 1.3526302387303428, "market_dynamics": -0.057108, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2500.0, "high": 2508.0, "low": 2409.0, "close": 2478.0, "volume": 4066}, "trend_line": 2059.878866, "activity_lines": {"activity_5": 2405.066667, "activity_10": 2348.526225, "activity_20": 2277.843281, "activity_30": 2186.977262}, "trend_signal": 1, "fair_value": 1562.358477, "relative_strength": 8.751715, "rate_of_change": 1.3383397272763486, "market_dynamics": 0.054681, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2500.0, "high": 2572.0, "low": 2438.0, "close": 2556.0, "volume": 8295}, "trend_line": 2089.053084, "activity_lines": {"activity_5": 2472.6, "activity_10": 2388.393124, "activity_20": 2312.851233, "activity_30": 2218.985077}, "trend_signal": 1, "fair_value": 1569.684217, "relative_strength": 12.222076, "rate_of_change": 1.4163074577609707, "market_dynamics": 0.204942, "expectation": {"probability": 61.6079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2688.0, "high": 2753.0, "low": 2656.0, "close": 2753.0, "volume": 3971}, "trend_line": 2122.838037, "activity_lines": {"activity_5": 2582.066667, "activity_10": 2460.678125, "activity_20": 2363.646793, "activity_30": 2261.820362}, "trend_signal": 1, "fair_value": 1578.24422, "relative_strength": 14.305653, "rate_of_change": 1.6172376498595407, "market_dynamics": 0.494506, "expectation": {"probability": 61.7634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2803.0, "high": 2900.0, "low": 2745.0, "close": 2785.0, "volume": 13819}, "trend_line": 2158.18693, "activity_lines": {"activity_5": 2667.4, "activity_10": 2533.66191, "activity_20": 2413.279218, "activity_30": 2304.540489}, "trend_signal": 1, "fair_value": 1586.872268, "relative_strength": 17.607683, "rate_of_change": 1.6651714536807058, "market_dynamics": 0.84468, "expectation": {"probability": 62.1416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2770.0, "high": 2875.0, "low": 2600.0, "close": 2875.0, "volume": 18192}, "trend_line": 2194.97771, "activity_lines": {"activity_5": 2757.6, "activity_10": 2614.414906, "activity_20": 2467.32358, "activity_30": 2350.786494}, "trend_signal": 1, "fair_value": 1596.265727, "relative_strength": 17.225272, "rate_of_change": 1.7047077567094833, "market_dynamics": 1.264275, "expectation": {"probability": 63.2471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2925.0, "high": 3178.0, "low": 2908.0, "close": 3145.0, "volume": 45268}, "trend_line": 2238.149532, "activity_lines": {"activity_5": 2909.466667, "activity_10": 2732.509091, "activity_20": 2542.54626, "activity_30": 2412.078254}, "trend_signal": 1, "fair_value": 1607.349973, "relative_strength": 21.822711, "rate_of_change": 1.9668455767598565, "market_dynamics": 1.643623, "expectation": {"probability": 63.394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1679cb48-91d4-405b-a772-2a05e39c3ad6/", "share_image": "https://sharemaestro.com/terminal/1679cb48-91d4-405b-a772-2a05e39c3ad6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}