{"ticker": {"uuid": "167afbb8-0c65-4df8-b027-c5dec683c096", "symbol": "PSDL", "name": "Phoenix Spree Deutschland Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSDL rose 1.47%, moving from 169.50 to 172.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.41 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 41.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.00"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.41"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 172.0, "high": 175.960007, "low": 168.0, "close": 172.0, "volume": 191100}, "trend_line": 170.075, "activity_lines": {"activity_5": 172.4, "activity_10": 172.0, "activity_20": 171.357143, "activity_30": 171.079032}, "trend_signal": 1, "fair_value": 166.541667, "relative_strength": -4.411095, "rate_of_change": 0.10791170822991349, "market_dynamics": -0.337493, "expectation": {"probability": 41.9525, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 201.0, "high": 203.371994, "low": 193.0, "close": 193.0, "volume": 199205}, "trend_line": 227.3, "activity_lines": {"activity_5": 196.366667, "activity_10": 197.418182, "activity_20": 205.347619, "activity_30": 215.083871}, "trend_signal": 0, "fair_value": 322.962701, "relative_strength": -25.929797, "rate_of_change": -0.7712457788544084, "market_dynamics": -0.634089, "expectation": {"probability": 43.4648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 193.0, "high": 201.0, "low": 191.0, "close": 201.0, "volume": 202716}, "trend_line": 225.466667, "activity_lines": {"activity_5": 197.7, "activity_10": 198.154545, "activity_20": 203.866667, "activity_30": 213.387097}, "trend_signal": 0, "fair_value": 322.421836, "relative_strength": -22.813795, "rate_of_change": -0.8065697316322087, "market_dynamics": -0.381491, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 192.5, "high": 199.5, "low": 185.5, "close": 188.5, "volume": 217422}, "trend_line": 223.45, "activity_lines": {"activity_5": 194.633333, "activity_10": 196.409091, "activity_20": 201.404762, "activity_30": 211.002151}, "trend_signal": 0, "fair_value": 321.794435, "relative_strength": -25.033214, "rate_of_change": -0.8944413055966327, "market_dynamics": -0.219836, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.5, "high": 193.5, "low": 182.5, "close": 186.0, "volume": 179336}, "trend_line": 221.316667, "activity_lines": {"activity_5": 191.266667, "activity_10": 194.218182, "activity_20": 199.002381, "activity_30": 208.586022}, "trend_signal": 0, "fair_value": 321.192657, "relative_strength": -25.879445, "rate_of_change": -0.9547249944059043, "market_dynamics": -0.039517, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 189.0, "high": 194.0, "low": 176.5, "close": 178.0, "volume": 218107}, "trend_line": 218.55, "activity_lines": {"activity_5": 186.3, "activity_10": 190.9, "activity_20": 196.138095, "activity_30": 205.791398}, "trend_signal": 0, "fair_value": 320.55882, "relative_strength": -25.622961, "rate_of_change": -1.250094282325327, "market_dynamics": 0.14537, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 185.5, "high": 187.134995, "low": 178.0, "close": 185.0, "volume": 193186}, "trend_line": 216.583333, "activity_lines": {"activity_5": 184.866667, "activity_10": 189.290909, "activity_20": 194.269048, "activity_30": 203.626882}, "trend_signal": 0, "fair_value": 319.950632, "relative_strength": -23.695201, "rate_of_change": -0.899870510180737, "market_dynamics": 0.156091, "expectation": {"probability": 40.1594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 178.0, "high": 203.0, "low": 178.0, "close": 194.5, "volume": 227065}, "trend_line": 214.866667, "activity_lines": {"activity_5": 187.133333, "activity_10": 189.681818, "activity_20": 193.614286, "activity_30": 202.202151}, "trend_signal": 0, "fair_value": 319.400137, "relative_strength": -21.234747, "rate_of_change": -0.792612236695057, "market_dynamics": 0.342262, "expectation": {"probability": 40.1594, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 198.0, "high": 200.0, "low": 185.5, "close": 185.5, "volume": 73228}, "trend_line": 212.816667, "activity_lines": {"activity_5": 186.833333, "activity_10": 188.490909, "activity_20": 192.319048, "activity_30": 200.307527}, "trend_signal": 0, "fair_value": 318.73108, "relative_strength": -24.209265, "rate_of_change": -0.9540800481630831, "market_dynamics": 0.29413, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.0, "high": 202.0, "low": 185.0, "close": 199.0, "volume": 90350}, "trend_line": 211.35, "activity_lines": {"activity_5": 191.233333, "activity_10": 189.954545, "activity_20": 192.545238, "activity_30": 199.416129}, "trend_signal": 0, "fair_value": 318.212635, "relative_strength": -16.371298, "rate_of_change": -0.6891692369188364, "market_dynamics": 0.400216, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.5, "high": 200.0, "low": 182.0, "close": 182.0, "volume": 297865}, "trend_line": 208.883333, "activity_lines": {"activity_5": 189.1, "activity_10": 188.381818, "activity_20": 191.314286, "activity_30": 197.522581}, "trend_signal": 0, "fair_value": 317.453864, "relative_strength": -22.247929, "rate_of_change": -1.1671005441211266, "market_dynamics": 0.47193, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.5, "high": 190.949997, "low": 178.0, "close": 178.5, "volume": 506468}, "trend_line": 206.966667, "activity_lines": {"activity_5": 185.533333, "activity_10": 186.427273, "activity_20": 189.959524, "activity_30": 195.562366}, "trend_signal": 0, "fair_value": 316.653434, "relative_strength": -20.187883, "rate_of_change": -0.9175772774556371, "market_dynamics": 0.400241, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179.0, "high": 185.455002, "low": 170.0, "close": 180.0, "volume": 596976}, "trend_line": 204.8, "activity_lines": {"activity_5": 182.9, "activity_10": 185.009091, "activity_20": 188.780952, "activity_30": 193.822581}, "trend_signal": 0, "fair_value": 315.853008, "relative_strength": -19.706128, "rate_of_change": -1.046867609845594, "market_dynamics": 0.581401, "expectation": {"probability": 37.6719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173.0, "high": 179.0, "low": 162.0, "close": 162.0, "volume": 188854}, "trend_line": 201.833333, "activity_lines": {"activity_5": 175.233333, "activity_10": 180.7, "activity_20": 185.933333, "activity_30": 191.06129}, "trend_signal": 0, "fair_value": 314.90516, "relative_strength": -28.071547, "rate_of_change": -1.4485678710937506, "market_dynamics": 0.298578, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.5, "high": 173.960007, "low": 150.5, "close": 161.0, "volume": 391106}, "trend_line": 198.9, "activity_lines": {"activity_5": 168.8, "activity_10": 176.690909, "activity_20": 183.119048, "activity_30": 188.426882}, "trend_signal": 0, "fair_value": 313.979736, "relative_strength": -27.733516, "rate_of_change": -1.4533441807652279, "market_dynamics": 0.080068, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.0, "high": 173.0, "low": 157.0, "close": 160.5, "volume": 1081141}, "trend_line": 196.016667, "activity_lines": {"activity_5": 164.733333, "activity_10": 173.045455, "activity_20": 180.461905, "activity_30": 185.949462}, "trend_signal": 0, "fair_value": 312.887717, "relative_strength": -29.199627, "rate_of_change": -1.4496395173453964, "market_dynamics": -0.105392, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.0, "high": 172.5, "low": 163.0, "close": 170.0, "volume": 673690}, "trend_line": 193.35, "activity_lines": {"activity_5": 165.266667, "activity_10": 171.445455, "activity_20": 178.907143, "activity_30": 184.270968}, "trend_signal": 0, "fair_value": 311.885295, "relative_strength": -23.819657, "rate_of_change": -1.36042870272864, "market_dynamics": -0.267088, "expectation": {"probability": 37.6788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 166.5, "high": 172.0, "low": 163.0, "close": 163.0, "volume": 210082}, "trend_line": 190.783333, "activity_lines": {"activity_5": 164.033333, "activity_10": 168.845455, "activity_20": 176.828571, "activity_30": 182.312903}, "trend_signal": 0, "fair_value": 310.841205, "relative_strength": -25.20658, "rate_of_change": -1.3274719420739567, "market_dynamics": -0.312313, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.5, "high": 172.339996, "low": 160.5, "close": 169.5, "volume": 319565}, "trend_line": 188.6, "activity_lines": {"activity_5": 166.1, "activity_10": 168.0, "activity_20": 175.533333, "activity_30": 180.939785}, "trend_signal": 0, "fair_value": 309.835577, "relative_strength": -20.134365, "rate_of_change": -1.144404474787116, "market_dynamics": -0.263652, "expectation": {"probability": 37.8594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.0, "high": 173.5, "low": 163.0, "close": 169.0, "volume": 169651}, "trend_line": 186.466667, "activity_lines": {"activity_5": 167.5, "activity_10": 167.354545, "activity_20": 174.319048, "activity_30": 179.675269}, "trend_signal": 0, "fair_value": 308.842764, "relative_strength": -20.665225, "rate_of_change": -1.1311415694591693, "market_dynamics": -0.221199, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.0, "high": 170.0, "low": 157.0, "close": 164.5, "volume": 104197}, "trend_line": 184.416667, "activity_lines": {"activity_5": 166.866667, "activity_10": 166.436364, "activity_20": 172.833333, "activity_30": 178.258065}, "trend_signal": 0, "fair_value": 307.789066, "relative_strength": -19.856517, "rate_of_change": -1.0993922039696302, "market_dynamics": -0.300312, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.5, "high": 169.0, "low": 158.5, "close": 167.5, "volume": 79591}, "trend_line": 183.816667, "activity_lines": {"activity_5": 166.966667, "activity_10": 166.381818, "activity_20": 171.783333, "activity_30": 177.166667}, "trend_signal": 0, "fair_value": 306.863532, "relative_strength": -16.430388, "rate_of_change": -0.3253502027558032, "market_dynamics": -0.20974, "expectation": {"probability": 37.6498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.0, "high": 168.5, "low": 149.0, "close": 163.0, "volume": 385950}, "trend_line": 182.933333, "activity_lines": {"activity_5": 165.733333, "activity_10": 165.709091, "activity_20": 170.42619, "activity_30": 175.823656}, "trend_signal": 0, "fair_value": 305.857889, "relative_strength": -19.339551, "rate_of_change": -0.480551635722995, "market_dynamics": -0.186626, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.0, "high": 165.5, "low": 155.0, "close": 165.5, "volume": 125026}, "trend_line": 182.15, "activity_lines": {"activity_5": 165.333333, "activity_10": 165.8, "activity_20": 169.488095, "activity_30": 174.698925}, "trend_signal": 0, "fair_value": 304.868272, "relative_strength": -16.813474, "rate_of_change": -0.4282068156490643, "market_dynamics": -0.243652, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 162.5, "high": 168.0, "low": 157.0, "close": 167.0, "volume": 423770}, "trend_line": 180.916667, "activity_lines": {"activity_5": 165.7, "activity_10": 166.1, "activity_20": 168.802381, "activity_30": 173.721505}, "trend_signal": 0, "fair_value": 303.907494, "relative_strength": -16.933539, "rate_of_change": -0.6770974471589437, "market_dynamics": 0.012888, "expectation": {"probability": 38.364, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.0, "high": 171.5, "low": 153.830002, "close": 157.0, "volume": 305185}, "trend_line": 179.416667, "activity_lines": {"activity_5": 162.866667, "activity_10": 164.472727, "activity_20": 167.254762, "activity_30": 172.178495}, "trend_signal": 0, "fair_value": 302.866594, "relative_strength": -21.042969, "rate_of_change": -0.8291110072241161, "market_dynamics": 0.096987, "expectation": {"probability": 42.0681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.0, "high": 162.5, "low": 152.0, "close": 159.0, "volume": 247276}, "trend_line": 178.05, "activity_lines": {"activity_5": 161.2, "activity_10": 163.272727, "activity_20": 165.997619, "activity_30": 170.86129}, "trend_signal": 0, "fair_value": 301.83531, "relative_strength": -19.779379, "rate_of_change": -0.7617280060162852, "market_dynamics": 0.160293, "expectation": {"probability": 38.1709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.0, "high": 162.0, "low": 153.544998, "close": 157.0, "volume": 213756}, "trend_line": 176.7, "activity_lines": {"activity_5": 159.433333, "activity_10": 161.909091, "activity_20": 164.67381, "activity_30": 169.503226}, "trend_signal": 0, "fair_value": 300.816837, "relative_strength": -20.228376, "rate_of_change": -0.758213984835733, "market_dynamics": 0.389359, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.5, "high": 163.0, "low": 154.0, "close": 163.0, "volume": 151295}, "trend_line": 175.583333, "activity_lines": {"activity_5": 160.066667, "activity_10": 161.745455, "activity_20": 164.1, "activity_30": 168.619355}, "trend_signal": 0, "fair_value": 299.846437, "relative_strength": -16.695774, "rate_of_change": -0.6319564233163432, "market_dynamics": 0.44351, "expectation": {"probability": 38.3487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.0, "high": 170.0, "low": 160.093002, "close": 167.5, "volume": 373002}, "trend_line": 174.433333, "activity_lines": {"activity_5": 162.366667, "activity_10": 162.518182, "activity_20": 164.061905, "activity_30": 168.097849}, "trend_signal": 0, "fair_value": 298.90168, "relative_strength": -15.036787, "rate_of_change": -0.6549596595253181, "market_dynamics": 0.785945, "expectation": {"probability": 39.0133, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.0, "high": 170.5, "low": 166.0, "close": 170.5, "volume": 48840}, "trend_line": 173.583333, "activity_lines": {"activity_5": 165.633333, "activity_10": 163.863636, "activity_20": 164.459524, "activity_30": 167.844086}, "trend_signal": 0, "fair_value": 297.963337, "relative_strength": -13.190858, "rate_of_change": -0.4872921851467428, "market_dynamics": 0.993652, "expectation": {"probability": 39.7871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.0, "high": 172.5, "low": 164.666, "close": 169.0, "volume": 296748}, "trend_line": 172.783333, "activity_lines": {"activity_5": 167.5, "activity_10": 164.827273, "activity_20": 164.769048, "activity_30": 167.548387}, "trend_signal": 0, "fair_value": 296.98334, "relative_strength": -12.834236, "rate_of_change": -0.46087374068339343, "market_dynamics": 1.200546, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.5, "high": 172.5, "low": 164.408005, "close": 169.0, "volume": 89714}, "trend_line": 171.716667, "activity_lines": {"activity_5": 168.7, "activity_10": 165.763636, "activity_20": 165.12381, "activity_30": 167.304301}, "trend_signal": 0, "fair_value": 295.881594, "relative_strength": -11.386855, "rate_of_change": -0.6173431091296276, "market_dynamics": 1.208379, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.0, "high": 172.0, "low": 165.483994, "close": 169.0, "volume": 150014}, "trend_line": 171.066667, "activity_lines": {"activity_5": 169.1, "activity_10": 166.590909, "activity_20": 165.530952, "activity_30": 167.129032}, "trend_signal": 0, "fair_value": 294.818295, "relative_strength": -8.910322, "rate_of_change": -0.37853052435498624, "market_dynamics": 1.102909, "expectation": {"probability": 40.9111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.0, "high": 174.686996, "low": 168.0, "close": 174.5, "volume": 2543358}, "trend_line": 170.683333, "activity_lines": {"activity_5": 170.933333, "activity_10": 168.354545, "activity_20": 166.428571, "activity_30": 167.350538}, "trend_signal": 0, "fair_value": 293.85433, "relative_strength": -7.457023, "rate_of_change": -0.2240845669834619, "market_dynamics": 1.270558, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.0, "high": 182.0, "low": 174.5, "close": 180.5, "volume": 1078968}, "trend_line": 170.766667, "activity_lines": {"activity_5": 174.3, "activity_10": 171.072727, "activity_20": 167.833333, "activity_30": 167.983871}, "trend_signal": 0, "fair_value": 292.864749, "relative_strength": -3.422278, "rate_of_change": 0.04882374777624467, "market_dynamics": 1.35823, "expectation": {"probability": 37.5317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.0, "high": 182.5, "low": 172.5, "close": 177.0, "volume": 482757}, "trend_line": 170.5, "activity_lines": {"activity_5": 175.833333, "activity_10": 172.727273, "activity_20": 168.809524, "activity_30": 168.386022}, "trend_signal": 0, "fair_value": 291.846324, "relative_strength": -4.141373, "rate_of_change": -0.15615869577170607, "market_dynamics": 1.495654, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.5, "high": 182.0, "low": 170.0, "close": 172.5, "volume": 115610}, "trend_line": 169.766667, "activity_lines": {"activity_5": 175.333333, "activity_10": 173.236364, "activity_20": 169.32381, "activity_30": 168.515054}, "trend_signal": 0, "fair_value": 290.808665, "relative_strength": -7.645198, "rate_of_change": -0.43010733137829177, "market_dynamics": 1.494398, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.5, "high": 179.0, "low": 169.0, "close": 169.5, "volume": 129690}, "trend_line": 169.233333, "activity_lines": {"activity_5": 173.6, "activity_10": 172.918182, "activity_20": 169.507143, "activity_30": 168.497849}, "trend_signal": 0, "fair_value": 289.844689, "relative_strength": -8.480287, "rate_of_change": -0.3141570777259972, "market_dynamics": 1.225953, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.0, "high": 172.0, "low": 147.5, "close": 150.0, "volume": 883215}, "trend_line": 167.6, "activity_lines": {"activity_5": 165.333333, "activity_10": 168.936364, "activity_20": 167.833333, "activity_30": 167.256989}, "trend_signal": 0, "fair_value": 288.736489, "relative_strength": -18.058273, "rate_of_change": -0.9651366967995562, "market_dynamics": 0.767291, "expectation": {"probability": 41.7122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.0, "high": 157.5, "low": 141.0, "close": 143.0, "volume": 1500420}, "trend_line": 166.3, "activity_lines": {"activity_5": 156.366667, "activity_10": 164.0, "activity_20": 165.583333, "activity_30": 165.669892}, "trend_signal": 0, "fair_value": 287.570602, "relative_strength": -20.905397, "rate_of_change": -0.7756563245823287, "market_dynamics": 0.284684, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.5, "high": 150.173996, "low": 124.5, "close": 141.0, "volume": 6128537}, "trend_line": 165.05, "activity_lines": {"activity_5": 149.233333, "activity_10": 159.2, "activity_20": 163.245238, "activity_30": 164.037634}, "trend_signal": 0, "fair_value": 286.411117, "relative_strength": -21.83404, "rate_of_change": -0.7516536380036078, "market_dynamics": -0.094975, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.0, "high": 149.820007, "low": 138.483994, "close": 148.0, "volume": 814782}, "trend_line": 163.983333, "activity_lines": {"activity_5": 146.833333, "activity_10": 156.181818, "activity_20": 161.7, "activity_30": 162.937634}, "trend_signal": 0, "fair_value": 285.245242, "relative_strength": -19.27016, "rate_of_change": -0.646269009391108, "market_dynamics": -0.466307, "expectation": {"probability": 37.8148, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.5, "high": 156.065002, "low": 144.5, "close": 151.0, "volume": 518105}, "trend_line": 163.616667, "activity_lines": {"activity_5": 147.066667, "activity_10": 154.090909, "activity_20": 160.511905, "activity_30": 162.1}, "trend_signal": 0, "fair_value": 284.105005, "relative_strength": -17.493397, "rate_of_change": -0.22359955325458647, "market_dynamics": -0.647112, "expectation": {"probability": 38.3603, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.0, "high": 151.0, "low": 135.5, "close": 136.0, "volume": 522993}, "trend_line": 162.783333, "activity_lines": {"activity_5": 143.533333, "activity_10": 149.6, "activity_20": 157.964286, "activity_30": 160.31828}, "trend_signal": 0, "fair_value": 282.855799, "relative_strength": -24.842871, "rate_of_change": -0.509320972783297, "market_dynamics": -0.822816, "expectation": {"probability": 41.0306, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.0, "high": 143.615997, "low": 138.0, "close": 139.5, "volume": 359940}, "trend_line": 162.083333, "activity_lines": {"activity_5": 142.1, "activity_10": 146.445455, "activity_20": 155.897619, "activity_30": 158.816129}, "trend_signal": 0, "fair_value": 281.417569, "relative_strength": -23.299256, "rate_of_change": -0.43001945414152976, "market_dynamics": -0.942718, "expectation": {"probability": 38.2929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.5, "high": 145.0, "low": 139.449997, "close": 142.0, "volume": 57615}, "trend_line": 161.15, "activity_lines": {"activity_5": 141.733333, "activity_10": 144.490909, "activity_20": 154.152381, "activity_30": 157.52043}, "trend_signal": 0, "fair_value": 279.956918, "relative_strength": -20.414525, "rate_of_change": -0.5758352711071191, "market_dynamics": -0.958366, "expectation": {"probability": 38.8212, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.0, "high": 158.5, "low": 142.520996, "close": 151.0, "volume": 278239}, "trend_line": 160.75, "activity_lines": {"activity_5": 144.3, "activity_10": 144.809091, "activity_20": 153.345238, "activity_30": 156.865591}, "trend_signal": 0, "fair_value": 278.592406, "relative_strength": -17.406143, "rate_of_change": -0.24821594787465448, "market_dynamics": -0.883307, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.0, "high": 156.600006, "low": 143.0, "close": 150.0, "volume": 271947}, "trend_line": 160.1, "activity_lines": {"activity_5": 146.333333, "activity_10": 145.336364, "activity_20": 152.471429, "activity_30": 156.172043}, "trend_signal": 0, "fair_value": 277.170221, "relative_strength": -18.167369, "rate_of_change": -0.40435458786936584, "market_dynamics": -0.704953, "expectation": {"probability": 42.2215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.0, "high": 157.0, "low": 148.5, "close": 152.5, "volume": 195485}, "trend_line": 159.55, "activity_lines": {"activity_5": 149.266667, "activity_10": 146.672727, "activity_20": 151.897619, "activity_30": 155.68172}, "trend_signal": 0, "fair_value": 275.802218, "relative_strength": -18.457638, "rate_of_change": -0.3435352904434622, "market_dynamics": -0.544179, "expectation": {"probability": 39.6486, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.5, "high": 156.0, "low": 149.0, "close": 153.0, "volume": 321212}, "trend_line": 159.166667, "activity_lines": {"activity_5": 151.266667, "activity_10": 148.054545, "activity_20": 151.442857, "activity_30": 155.25914}, "trend_signal": 0, "fair_value": 274.463053, "relative_strength": -17.547006, "rate_of_change": -0.24025885302414396, "market_dynamics": -0.355943, "expectation": {"probability": 40.1458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.0, "high": 160.0, "low": 153.376999, "close": 158.0, "volume": 245383}, "trend_line": 158.85, "activity_lines": {"activity_5": 154.033333, "activity_10": 150.163636, "activity_20": 151.547619, "activity_30": 155.183871}, "trend_signal": 0, "fair_value": 273.136715, "relative_strength": -13.234134, "rate_of_change": -0.19895308858857702, "market_dynamics": -0.143667, "expectation": {"probability": 40.728, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.5, "high": 161.0, "low": 158.0, "close": 160.0, "volume": 224541}, "trend_line": 158.75, "activity_lines": {"activity_5": 156.4, "activity_10": 152.327273, "activity_20": 151.895238, "activity_30": 155.258065}, "trend_signal": 0, "fair_value": 271.61812, "relative_strength": -11.186133, "rate_of_change": -0.06295247088447864, "market_dynamics": 0.138834, "expectation": {"probability": 38.4651, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.0, "high": 162.514008, "low": 155.0, "close": 156.0, "volume": 711616}, "trend_line": 158.433333, "activity_lines": {"activity_5": 156.833333, "activity_10": 153.545455, "activity_20": 151.904762, "activity_30": 155.080645}, "trend_signal": 0, "fair_value": 270.118744, "relative_strength": -12.581639, "rate_of_change": -0.19947527559054826, "market_dynamics": 0.447999, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.0, "high": 163.490997, "low": 155.0, "close": 155.0, "volume": 271190}, "trend_line": 158.033333, "activity_lines": {"activity_5": 156.533333, "activity_10": 154.490909, "activity_20": 151.880952, "activity_30": 154.85914}, "trend_signal": 0, "fair_value": 268.548872, "relative_strength": -11.519975, "rate_of_change": -0.2524721234009548, "market_dynamics": 0.676896, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.0, "high": 160.0, "low": 155.0, "close": 159.5, "volume": 171034}, "trend_line": 158.116667, "activity_lines": {"activity_5": 157.566667, "activity_10": 155.909091, "activity_20": 152.378571, "activity_30": 154.953763}, "trend_signal": 0, "fair_value": 267.027072, "relative_strength": -9.477178, "rate_of_change": 0.05273191320973265, "market_dynamics": 0.771141, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.0, "high": 159.498001, "low": 155.0, "close": 157.5, "volume": 198753}, "trend_line": 158.066667, "activity_lines": {"activity_5": 157.5, "activity_10": 156.6, "activity_20": 152.785714, "activity_30": 154.913978}, "trend_signal": 0, "fair_value": 265.434773, "relative_strength": -9.366023, "rate_of_change": -0.031622219813178434, "market_dynamics": 0.759153, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.5, "high": 159.5, "low": 152.5, "close": 157.5, "volume": 242502}, "trend_line": 158.083333, "activity_lines": {"activity_5": 157.466667, "activity_10": 157.009091, "activity_20": 153.285714, "activity_30": 154.877419}, "trend_signal": 0, "fair_value": 263.823248, "relative_strength": -9.369274, "rate_of_change": 0.010543652445088215, "market_dynamics": 0.690194, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.0, "high": 159.0, "low": 157.5, "close": 158.0, "volume": 152367}, "trend_line": 157.916667, "activity_lines": {"activity_5": 157.766667, "activity_10": 157.390909, "activity_20": 153.904762, "activity_30": 154.872043}, "trend_signal": 0, "fair_value": 262.272607, "relative_strength": -9.148029, "rate_of_change": -0.10542920422864605, "market_dynamics": 0.690415, "expectation": {"probability": 37.9234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.0, "high": 159.632996, "low": 157.5, "close": 157.5, "volume": 274715}, "trend_line": 157.583333, "activity_lines": {"activity_5": 157.766667, "activity_10": 157.536364, "activity_20": 154.530952, "activity_30": 154.845161}, "trend_signal": 0, "fair_value": 260.654674, "relative_strength": -7.845886, "rate_of_change": -0.2110822159132699, "market_dynamics": 0.71289, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.5, "high": 161.0, "low": 157.5, "close": 157.5, "volume": 51990}, "trend_line": 157.15, "activity_lines": {"activity_5": 157.6, "activity_10": 157.590909, "activity_20": 155.121429, "activity_30": 154.839785}, "trend_signal": 0, "fair_value": 259.113644, "relative_strength": -8.865219, "rate_of_change": -0.2749865685351411, "market_dynamics": 0.711968, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.0, "high": 161.0, "low": 157.5, "close": 161.0, "volume": 220882}, "trend_line": 156.883333, "activity_lines": {"activity_5": 158.733333, "activity_10": 158.2, "activity_20": 155.97619, "activity_30": 155.088172}, "trend_signal": 0, "fair_value": 257.518147, "relative_strength": -4.995815, "rate_of_change": -0.16968946866052334, "market_dynamics": 0.784309, "expectation": {"probability": 38.1516, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.5, "high": 161.5, "low": 157.0, "close": 161.5, "volume": 388680}, "trend_line": 156.633333, "activity_lines": {"activity_5": 159.8, "activity_10": 158.845455, "activity_20": 156.783333, "activity_30": 155.386022}, "trend_signal": 0, "fair_value": 255.957898, "relative_strength": -4.231398, "rate_of_change": -0.1593540851149561, "market_dynamics": 0.896717, "expectation": {"probability": 38.848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.0, "high": 164.492996, "low": 158.160004, "close": 162.0, "volume": 214295}, "trend_line": 156.4, "activity_lines": {"activity_5": 160.766667, "activity_10": 159.554545, "activity_20": 157.57381, "activity_30": 155.732258}, "trend_signal": 0, "fair_value": 254.407263, "relative_strength": -5.141693, "rate_of_change": -0.1489676530090741, "market_dynamics": 0.97633, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.5, "high": 165.5, "low": 158.0, "close": 159.75, "volume": 174821}, "trend_line": 155.908333, "activity_lines": {"activity_5": 160.716667, "activity_10": 159.745455, "activity_20": 158.097619, "activity_30": 155.948387}, "trend_signal": 1, "fair_value": 252.835795, "relative_strength": -6.174009, "rate_of_change": -0.31436508951407083, "market_dynamics": 0.995109, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.0, "high": 162.0, "low": 157.0, "close": 162.0, "volume": 389255}, "trend_line": 155.291667, "activity_lines": {"activity_5": 161.266667, "activity_10": 160.259091, "activity_20": 158.722619, "activity_30": 156.341398}, "trend_signal": 1, "fair_value": 251.304386, "relative_strength": -5.19609, "rate_of_change": -0.3955311355936371, "market_dynamics": 1.013951, "expectation": {"probability": 38.3225, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.0, "high": 164.0, "low": 161.0, "close": 164.0, "volume": 190607}, "trend_line": 154.858333, "activity_lines": {"activity_5": 162.183333, "activity_10": 161.090909, "activity_20": 159.430952, "activity_30": 156.903226}, "trend_signal": 1, "fair_value": 249.785798, "relative_strength": -1.599364, "rate_of_change": -0.27904523685743043, "market_dynamics": 0.944862, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.0, "high": 168.5, "low": 161.5, "close": 168.5, "volume": 338270}, "trend_line": 154.725, "activity_lines": {"activity_5": 164.4, "activity_10": 162.622727, "activity_20": 160.463095, "activity_30": 157.783333}, "trend_signal": 1, "fair_value": 248.302464, "relative_strength": 0.023394, "rate_of_change": -0.08609998404153897, "market_dynamics": 1.040785, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.5, "high": 170.0, "low": 164.0, "close": 170.0, "volume": 183270}, "trend_line": 154.741667, "activity_lines": {"activity_5": 166.65, "activity_10": 164.227273, "activity_20": 161.554762, "activity_30": 158.768817}, "trend_signal": 1, "fair_value": 246.873606, "relative_strength": 1.583125, "rate_of_change": 0.010772014865091242, "market_dynamics": 1.215018, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.5, "high": 178.843002, "low": 169.5, "close": 172.0, "volume": 275090}, "trend_line": 155.475, "activity_lines": {"activity_5": 169.033333, "activity_10": 165.977273, "activity_20": 162.741667, "activity_30": 159.882258}, "trend_signal": 1, "fair_value": 245.45116, "relative_strength": 1.729153, "rate_of_change": 0.4739079100136536, "market_dynamics": 1.349376, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.0, "high": 179.25, "low": 172.0, "close": 174.0, "volume": 250093}, "trend_line": 156.508333, "activity_lines": {"activity_5": 171.266667, "activity_10": 167.827273, "activity_20": 164.02619, "activity_30": 161.077419}, "trend_signal": 1, "fair_value": 244.041401, "relative_strength": 3.568816, "rate_of_change": 0.6646296832288142, "market_dynamics": 1.506482, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.0, "high": 179.425003, "low": 173.0, "close": 178.0, "volume": 158653}, "trend_line": 157.741667, "activity_lines": {"activity_5": 174.033333, "activity_10": 170.104545, "activity_20": 165.591667, "activity_30": 162.463978}, "trend_signal": 1, "fair_value": 242.61883, "relative_strength": 6.362746, "rate_of_change": 0.7880308839530056, "market_dynamics": 1.468817, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.5, "high": 183.891006, "low": 174.0, "close": 177.0, "volume": 552924}, "trend_line": 158.708333, "activity_lines": {"activity_5": 175.533333, "activity_10": 171.890909, "activity_20": 166.966667, "activity_30": 163.706452}, "trend_signal": 1, "fair_value": 241.215484, "relative_strength": 4.545412, "rate_of_change": 0.6128158896659838, "market_dynamics": 1.56283, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.5, "high": 182.0, "low": 174.0, "close": 177.5, "volume": 244702}, "trend_line": 159.591667, "activity_lines": {"activity_5": 176.633333, "activity_10": 173.486364, "activity_20": 168.308333, "activity_30": 164.918817}, "trend_signal": 1, "fair_value": 239.783299, "relative_strength": 6.379341, "rate_of_change": 0.5565769504994994, "market_dynamics": 1.572277, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.5, "high": 181.5, "low": 173.0, "close": 180.0, "volume": 160515}, "trend_line": 161.058333, "activity_lines": {"activity_5": 178.066667, "activity_10": 175.254545, "activity_20": 169.785714, "activity_30": 166.235484}, "trend_signal": 1, "fair_value": 238.36073, "relative_strength": 8.818292, "rate_of_change": 0.9190116423810546, "market_dynamics": 1.528079, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.5, "high": 180.0, "low": 173.5, "close": 177.0, "volume": 227921}, "trend_line": 162.308333, "activity_lines": {"activity_5": 177.966667, "activity_10": 176.109091, "activity_20": 170.858333, "activity_30": 167.263978}, "trend_signal": 1, "fair_value": 236.931748, "relative_strength": 8.451379, "rate_of_change": 0.7761163155712036, "market_dynamics": 1.471538, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.5, "high": 178.289993, "low": 173.0, "close": 174.5, "volume": 118833}, "trend_line": 163.391667, "activity_lines": {"activity_5": 176.833333, "activity_10": 176.236364, "activity_20": 171.609524, "activity_30": 168.050538}, "trend_signal": 1, "fair_value": 235.454696, "relative_strength": 7.098753, "rate_of_change": 0.6674543321198473, "market_dynamics": 1.176373, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.0, "high": 176.059998, "low": 173.0, "close": 174.0, "volume": 89865}, "trend_line": 164.158333, "activity_lines": {"activity_5": 175.766667, "activity_10": 176.081818, "activity_20": 172.232143, "activity_30": 168.734946}, "trend_signal": 1, "fair_value": 234.006483, "relative_strength": 4.216878, "rate_of_change": 0.4692197674927856, "market_dynamics": 0.879356, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.0, "high": 175.0, "low": 172.0, "close": 172.5, "volume": 108929}, "trend_line": 164.908333, "activity_lines": {"activity_5": 174.4, "activity_10": 175.554545, "activity_20": 172.633333, "activity_30": 169.273118}, "trend_signal": 1, "fair_value": 232.548656, "relative_strength": 3.033919, "rate_of_change": 0.45687598448017863, "market_dynamics": 0.504184, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.5, "high": 174.0, "low": 165.0, "close": 166.0, "volume": 164923}, "trend_line": 165.358333, "activity_lines": {"activity_5": 171.2, "activity_10": 173.8, "activity_20": 172.346429, "activity_30": 169.343548}, "trend_signal": 1, "fair_value": 231.094024, "relative_strength": -1.027046, "rate_of_change": 0.27287887265223193, "market_dynamics": -0.015372, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.5, "high": 169.5, "low": 162.5, "close": 163.5, "volume": 243325}, "trend_line": 165.708333, "activity_lines": {"activity_5": 168.1, "activity_10": 171.7, "activity_20": 171.780952, "activity_30": 169.223656}, "trend_signal": 1, "fair_value": 229.572095, "relative_strength": -2.251011, "rate_of_change": 0.21166154354012673, "market_dynamics": -0.398433, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.149002, "high": 175.5, "low": 162.0, "close": 167.0, "volume": 666378}, "trend_line": 166.008333, "activity_lines": {"activity_5": 167.066667, "activity_10": 170.427273, "activity_20": 171.520238, "activity_30": 169.306989}, "trend_signal": 1, "fair_value": 228.133487, "relative_strength": 2.613361, "rate_of_change": 0.1810409860317543, "market_dynamics": -0.609256, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.0, "high": 169.916, "low": 165.0, "close": 168.75, "volume": 47387}, "trend_line": 166.3, "activity_lines": {"activity_5": 167.116667, "activity_10": 169.672727, "activity_20": 171.397619, "activity_30": 169.483871}, "trend_signal": 1, "fair_value": 226.664439, "relative_strength": 2.991139, "rate_of_change": 0.1756941924114244, "market_dynamics": -0.830039, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.5, "high": 172.024994, "low": 164.919998, "close": 166.5, "volume": 39892}, "trend_line": 166.65, "activity_lines": {"activity_5": 166.766667, "activity_10": 168.659091, "activity_20": 171.02619, "activity_30": 169.496774}, "trend_signal": 1, "fair_value": 225.213013, "relative_strength": 0.868207, "rate_of_change": 0.2104630186410068, "market_dynamics": -0.870639, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.0, "high": 167.0, "low": 157.5, "close": 162.5, "volume": 411949}, "trend_line": 166.9, "activity_lines": {"activity_5": 165.483333, "activity_10": 167.118182, "activity_20": 170.252381, "activity_30": 169.229032}, "trend_signal": 0, "fair_value": 223.780808, "relative_strength": -1.615221, "rate_of_change": 0.15001500150015, "market_dynamics": -0.821379, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.0, "high": 173.0, "low": 160.0, "close": 164.0, "volume": 217695}, "trend_line": 167.05, "activity_lines": {"activity_5": 164.933333, "activity_10": 166.168182, "activity_20": 169.608333, "activity_30": 169.041935}, "trend_signal": 0, "fair_value": 222.371037, "relative_strength": -3.391561, "rate_of_change": 0.08987417615338866, "market_dynamics": -0.942912, "expectation": {"probability": 42.894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.5, "high": 173.5, "low": 163.5, "close": 166.0, "volume": 147545}, "trend_line": 167.333333, "activity_lines": {"activity_5": 165.016667, "activity_10": 165.818182, "activity_20": 169.145238, "activity_30": 168.974194}, "trend_signal": 0, "fair_value": 220.986904, "relative_strength": -1.866249, "rate_of_change": 0.16960969769530015, "market_dynamics": -0.922692, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.0, "high": 170.0, "low": 161.0, "close": 161.0, "volume": 163252}, "trend_line": 167.45, "activity_lines": {"activity_5": 163.5, "activity_10": 164.713636, "activity_20": 168.196429, "activity_30": 168.565591}, "trend_signal": 0, "fair_value": 219.589948, "relative_strength": -6.239134, "rate_of_change": 0.06972131487990998, "market_dynamics": -0.930947, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.0, "high": 171.0, "low": 148.0, "close": 168.0, "volume": 420599}, "trend_line": 167.783333, "activity_lines": {"activity_5": 164.833333, "activity_10": 165.118182, "activity_20": 167.95, "activity_30": 168.601075}, "trend_signal": 0, "fair_value": 218.154546, "relative_strength": -2.073918, "rate_of_change": 0.19906419826814592, "market_dynamics": -0.819241, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.5, "high": 169.5, "low": 157.0, "close": 163.5, "volume": 108767}, "trend_line": 167.983333, "activity_lines": {"activity_5": 164.566667, "activity_10": 164.786364, "activity_20": 167.284524, "activity_30": 168.324731}, "trend_signal": 0, "fair_value": 216.722342, "relative_strength": -4.707376, "rate_of_change": 0.11920135118545334, "market_dynamics": -0.821994, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.0, "high": 167.0, "low": 157.207001, "close": 161.5, "volume": 84436}, "trend_line": 168.116667, "activity_lines": {"activity_5": 163.566667, "activity_10": 164.136364, "activity_20": 166.469048, "activity_30": 167.906452}, "trend_signal": 0, "fair_value": 215.251683, "relative_strength": -4.766683, "rate_of_change": 0.07937335068832047, "market_dynamics": -0.877751, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.0, "high": 172.375, "low": 155.5, "close": 164.5, "volume": 80752}, "trend_line": 168.233333, "activity_lines": {"activity_5": 163.733333, "activity_10": 164.068182, "activity_20": 165.99881, "activity_30": 167.673118}, "trend_signal": 0, "fair_value": 213.922025, "relative_strength": -4.572706, "rate_of_change": 0.06939585591473857, "market_dynamics": -0.78058, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.5, "high": 171.567001, "low": 158.5, "close": 158.5, "volume": 162109}, "trend_line": 168.133333, "activity_lines": {"activity_5": 162.0, "activity_10": 162.954545, "activity_20": 165.021429, "activity_30": 167.045161}, "trend_signal": 0, "fair_value": 212.438543, "relative_strength": -6.640874, "rate_of_change": -0.059441252346819004, "market_dynamics": -1.008818, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.5, "high": 166.5, "low": 155.5, "close": 159.0, "volume": 129970}, "trend_line": 168.033333, "activity_lines": {"activity_5": 160.6, "activity_10": 162.118182, "activity_20": 164.179762, "activity_30": 166.455914}, "trend_signal": 0, "fair_value": 210.958267, "relative_strength": -5.845899, "rate_of_change": -0.05947660598627062, "market_dynamics": -1.04513, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.0, "high": 165.0, "low": 156.0, "close": 161.0, "volume": 172000}, "trend_line": 168.075, "activity_lines": {"activity_5": 160.466667, "activity_10": 161.781818, "activity_20": 163.616667, "activity_30": 166.002151}, "trend_signal": 0, "fair_value": 209.522856, "relative_strength": -4.817555, "rate_of_change": 0.02479686575043398, "market_dynamics": -0.969792, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.0, "high": 164.5, "low": 156.5, "close": 163.5, "volume": 370822}, "trend_line": 168.125, "activity_lines": {"activity_5": 161.333333, "activity_10": 161.927273, "activity_20": 163.382143, "activity_30": 165.706989}, "trend_signal": 0, "fair_value": 208.10988, "relative_strength": -3.464664, "rate_of_change": 0.029748624126140932, "market_dynamics": -0.820277, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.0, "high": 166.735001, "low": 153.0, "close": 153.5, "volume": 176091}, "trend_line": 167.775, "activity_lines": {"activity_5": 158.733333, "activity_10": 160.263636, "activity_20": 162.259524, "activity_30": 164.763441}, "trend_signal": 0, "fair_value": 206.626392, "relative_strength": -2.752544, "rate_of_change": -0.20817843866170666, "market_dynamics": -0.803762, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.5, "high": 161.5, "low": 151.5, "close": 157.5, "volume": 193890}, "trend_line": 167.408333, "activity_lines": {"activity_5": 158.2, "activity_10": 159.554545, "activity_20": 161.617857, "activity_30": 164.100538}, "trend_signal": 0, "fair_value": 205.296726, "relative_strength": 0.689075, "rate_of_change": -0.2185468633586689, "market_dynamics": -0.750037, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.0, "high": 161.992996, "low": 156.5, "close": 161.5, "volume": 134878}, "trend_line": 167.125, "activity_lines": {"activity_5": 159.066667, "activity_10": 159.636364, "activity_20": 161.435714, "activity_30": 163.719355}, "trend_signal": 0, "fair_value": 204.024745, "relative_strength": -0.788681, "rate_of_change": -0.16924665273382714, "market_dynamics": -0.641968, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.0, "high": 166.0, "low": 159.5, "close": 165.0, "volume": 86946}, "trend_line": 166.891667, "activity_lines": {"activity_5": 160.933333, "activity_10": 160.472727, "activity_20": 161.639286, "activity_30": 163.582258}, "trend_signal": 0, "fair_value": 202.820062, "relative_strength": -0.42289, "rate_of_change": -0.13961585639490656, "market_dynamics": -0.590995, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.0, "high": 174.692993, "low": 161.0, "close": 168.5, "volume": 206720}, "trend_line": 166.708333, "activity_lines": {"activity_5": 163.7, "activity_10": 161.918182, "activity_20": 162.180952, "activity_30": 163.686022}, "trend_signal": 0, "fair_value": 201.624998, "relative_strength": -0.582914, "rate_of_change": -0.1098520994460449, "market_dynamics": -0.103488, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.0, "high": 171.481995, "low": 167.5, "close": 170.0, "volume": 125921}, "trend_line": 166.441667, "activity_lines": {"activity_5": 166.633333, "activity_10": 163.509091, "activity_20": 162.841667, "activity_30": 163.898387}, "trend_signal": 0, "fair_value": 200.490549, "relative_strength": 0.614203, "rate_of_change": -0.15995961041732384, "market_dynamics": 0.356792, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.0, "high": 177.5, "low": 166.0, "close": 168.0, "volume": 133100}, "trend_line": 166.141667, "activity_lines": {"activity_5": 167.8, "activity_10": 164.636364, "activity_20": 163.297619, "activity_30": 163.998925}, "trend_signal": 0, "fair_value": 199.368918, "relative_strength": -2.167432, "rate_of_change": -0.18024332813248198, "market_dynamics": 0.619012, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.0, "high": 170.0, "low": 163.0, "close": 165.5, "volume": 489845}, "trend_line": 165.741667, "activity_lines": {"activity_5": 167.433333, "activity_10": 165.136364, "activity_20": 163.519048, "activity_30": 163.957527}, "trend_signal": 0, "fair_value": 198.205623, "relative_strength": -3.991378, "rate_of_change": -0.2407583884420792, "market_dynamics": 0.856401, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.5, "high": 169.5, "low": 165.0, "close": 166.0, "volume": 492674}, "trend_line": 165.275, "activity_lines": {"activity_5": 166.966667, "activity_10": 165.609091, "activity_20": 163.792857, "activity_30": 163.974194}, "trend_signal": 0, "fair_value": 197.051942, "relative_strength": -4.26019, "rate_of_change": -0.2815628733841569, "market_dynamics": 0.939937, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.5, "high": 174.5, "low": 165.0, "close": 166.0, "volume": 363251}, "trend_line": 164.908333, "activity_lines": {"activity_5": 166.433333, "activity_10": 165.990909, "activity_20": 164.05, "activity_30": 164.020968}, "trend_signal": 0, "fair_value": 195.859803, "relative_strength": -4.957083, "rate_of_change": -0.2218526697927737, "market_dynamics": 0.919062, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.0, "high": 172.5, "low": 166.0, "close": 172.5, "volume": 151602}, "trend_line": 164.841667, "activity_lines": {"activity_5": 168.233333, "activity_10": 167.509091, "activity_20": 164.916667, "activity_30": 164.510753}, "trend_signal": 0, "fair_value": 194.888804, "relative_strength": -1.421799, "rate_of_change": -0.04042609538718574, "market_dynamics": 1.025477, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.0, "high": 172.169006, "low": 165.0, "close": 170.5, "volume": 100633}, "trend_line": 164.725, "activity_lines": {"activity_5": 169.2, "activity_10": 168.318182, "activity_20": 165.561905, "activity_30": 164.875806}, "trend_signal": 1, "fair_value": 193.911394, "relative_strength": -1.728502, "rate_of_change": -0.07077518816890316, "market_dynamics": 0.981623, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.0, "high": 172.5, "low": 165.0, "close": 169.0, "volume": 55761}, "trend_line": 164.608333, "activity_lines": {"activity_5": 169.5, "activity_10": 168.618182, "activity_20": 166.019048, "activity_30": 165.151613}, "trend_signal": 1, "fair_value": 192.956418, "relative_strength": -2.85295, "rate_of_change": -0.07082531491880817, "market_dynamics": 0.860687, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.0, "high": 172.5, "low": 165.0, "close": 165.5, "volume": 60722}, "trend_line": 164.591667, "activity_lines": {"activity_5": 168.4, "activity_10": 168.145455, "activity_20": 166.138095, "activity_30": 165.20914}, "trend_signal": 1, "fair_value": 192.068743, "relative_strength": -5.083018, "rate_of_change": -0.010124639315791216, "market_dynamics": 0.653736, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.5, "high": 170.735992, "low": 162.0, "close": 162.5, "volume": 119363}, "trend_line": 164.558333, "activity_lines": {"activity_5": 166.333333, "activity_10": 167.118182, "activity_20": 165.961905, "activity_30": 165.074194}, "trend_signal": 1, "fair_value": 191.09133, "relative_strength": -7.948689, "rate_of_change": -0.020252544133960573, "market_dynamics": 0.431343, "expectation": {"probability": 47.6973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.0, "high": 164.0, "low": 159.0, "close": 164.0, "volume": 261278}, "trend_line": 164.458333, "activity_lines": {"activity_5": 165.0, "activity_10": 166.472727, "activity_20": 165.92381, "activity_30": 165.038172}, "trend_signal": 1, "fair_value": 190.014565, "relative_strength": -7.529207, "rate_of_change": -0.06076872448628554, "market_dynamics": 0.264247, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.0, "high": 168.5, "low": 160.0, "close": 166.5, "volume": 1124679}, "trend_line": 164.383333, "activity_lines": {"activity_5": 165.066667, "activity_10": 166.390909, "activity_20": 166.12619, "activity_30": 165.169892}, "trend_signal": 1, "fair_value": 188.915368, "relative_strength": -7.37125, "rate_of_change": -0.04560425648970737, "market_dynamics": 0.21985, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.5, "high": 168.964996, "low": 161.432007, "close": 165.5, "volume": 857529}, "trend_line": 164.35, "activity_lines": {"activity_5": 165.066667, "activity_10": 166.154545, "activity_20": 166.195238, "activity_30": 165.241935}, "trend_signal": 1, "fair_value": 187.848219, "relative_strength": -7.271919, "rate_of_change": -0.020277603204455617, "market_dynamics": 0.210857, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.5, "high": 172.0, "low": 163.5, "close": 172.0, "volume": 78775}, "trend_line": 164.666667, "activity_lines": {"activity_5": 167.466667, "activity_10": 167.1, "activity_20": 166.852381, "activity_30": 165.735484}, "trend_signal": 1, "fair_value": 186.918884, "relative_strength": -3.836166, "rate_of_change": 0.19267843017949218, "market_dynamics": 0.201464, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.0, "high": 172.0, "low": 162.0, "close": 164.0, "volume": 265724}, "trend_line": 164.666667, "activity_lines": {"activity_5": 166.766667, "activity_10": 166.481818, "activity_20": 166.695238, "activity_30": 165.692473}, "trend_signal": 1, "fair_value": 185.989545, "relative_strength": -8.604148, "rate_of_change": 0.0, "market_dynamics": -0.017983, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.0, "high": 167.5, "low": 161.5, "close": 162.0, "volume": 464425}, "trend_line": 164.533333, "activity_lines": {"activity_5": 165.3, "activity_10": 165.536364, "activity_20": 166.345238, "activity_30": 165.52043}, "trend_signal": 1, "fair_value": 185.246088, "relative_strength": -11.329696, "rate_of_change": -0.08097206461341126, "market_dynamics": -0.312427, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.0, "high": 167.5, "low": 161.0, "close": 163.0, "volume": 123421}, "trend_line": 164.6, "activity_lines": {"activity_5": 164.3, "activity_10": 164.963636, "activity_20": 166.05, "activity_30": 165.421505}, "trend_signal": 0, "fair_value": 184.368026, "relative_strength": -9.337978, "rate_of_change": 0.04051884124902239, "market_dynamics": -0.50335, "expectation": {"probability": 48.4695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.5, "high": 167.5, "low": 161.0, "close": 164.0, "volume": 363434}, "trend_line": 164.466667, "activity_lines": {"activity_5": 163.866667, "activity_10": 164.709091, "activity_20": 165.82381, "activity_30": 165.382796}, "trend_signal": 0, "fair_value": 183.470736, "relative_strength": -8.78848, "rate_of_change": -0.08100425273389628, "market_dynamics": -0.664011, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.0, "high": 167.5, "low": 160.576996, "close": 162.0, "volume": 969914}, "trend_line": 164.416667, "activity_lines": {"activity_5": 162.866667, "activity_10": 164.181818, "activity_20": 165.395238, "activity_30": 165.223656}, "trend_signal": 0, "fair_value": 182.592674, "relative_strength": -10.37225, "rate_of_change": -0.03040129706040153, "market_dynamics": -0.582963, "expectation": {"probability": 50.4322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.0, "high": 166.5, "low": 159.139008, "close": 160.5, "volume": 214672}, "trend_line": 164.383333, "activity_lines": {"activity_5": 162.033333, "activity_10": 163.445455, "activity_20": 164.838095, "activity_30": 164.970968}, "trend_signal": 0, "fair_value": 181.794733, "relative_strength": -10.27316, "rate_of_change": -0.020274100313684394, "market_dynamics": -0.697437, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.5, "high": 167.0, "low": 158.5, "close": 163.0, "volume": 2674436}, "trend_line": 164.333333, "activity_lines": {"activity_5": 162.266667, "activity_10": 163.2, "activity_20": 164.557143, "activity_30": 164.88172}, "trend_signal": 0, "fair_value": 180.980769, "relative_strength": -9.26379, "rate_of_change": -0.03041670897376375, "market_dynamics": -0.581769, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.0, "high": 170.5, "low": 159.263, "close": 164.75, "volume": 219972}, "trend_line": 164.541667, "activity_lines": {"activity_5": 163.016667, "activity_10": 163.290909, "activity_20": 164.47619, "activity_30": 164.908602}, "trend_signal": 0, "fair_value": 180.261218, "relative_strength": -9.957841, "rate_of_change": 0.1267752538068338, "market_dynamics": -0.581991, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.0, "high": 165.0, "low": 158.0, "close": 162.5, "volume": 157153}, "trend_line": 164.658333, "activity_lines": {"activity_5": 162.9, "activity_10": 163.004545, "activity_20": 164.196429, "activity_30": 164.776882}, "trend_signal": 0, "fair_value": 179.668269, "relative_strength": -10.198691, "rate_of_change": 0.07090362102628343, "market_dynamics": -0.662544, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.5, "high": 166.0, "low": 159.0, "close": 160.0, "volume": 288445}, "trend_line": 164.625, "activity_lines": {"activity_5": 162.05, "activity_10": 162.318182, "activity_20": 163.692857, "activity_30": 164.476344}, "trend_signal": 0, "fair_value": 179.001603, "relative_strength": -10.526106, "rate_of_change": -0.020243737072206936, "market_dynamics": -0.606353, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.5, "high": 168.5, "low": 158.5, "close": 164.5, "volume": 206607}, "trend_line": 164.658333, "activity_lines": {"activity_5": 162.833333, "activity_10": 162.668182, "activity_20": 163.646429, "activity_30": 164.46828}, "trend_signal": 0, "fair_value": 178.453526, "relative_strength": -10.382486, "rate_of_change": 0.020247835990887742, "market_dynamics": -0.578156, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.0, "high": 167.5, "low": 161.0, "close": 166.5, "volume": 51768}, "trend_line": 165.091667, "activity_lines": {"activity_5": 164.016667, "activity_10": 163.372727, "activity_20": 163.797619, "activity_30": 164.587097}, "trend_signal": 0, "fair_value": 177.886218, "relative_strength": -9.516169, "rate_of_change": 0.2631716185296265, "market_dynamics": -0.425311, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.5, "high": 165.0, "low": 161.5, "close": 162.5, "volume": 282184}, "trend_line": 165.258333, "activity_lines": {"activity_5": 163.633333, "activity_10": 163.268182, "activity_20": 163.596429, "activity_30": 164.419892}, "trend_signal": 0, "fair_value": 177.350962, "relative_strength": -10.90807, "rate_of_change": 0.1009536114260644, "market_dynamics": -0.318042, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.0, "high": 169.074997, "low": 161.0, "close": 163.0, "volume": 221817}, "trend_line": 165.308333, "activity_lines": {"activity_5": 163.566667, "activity_10": 163.263636, "activity_20": 163.480952, "activity_30": 164.274194}, "trend_signal": 0, "fair_value": 176.754808, "relative_strength": -10.337098, "rate_of_change": 0.030255660390820577, "market_dynamics": -0.193257, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.0, "high": 170.5, "low": 161.0, "close": 163.75, "volume": 27221}, "trend_line": 165.266667, "activity_lines": {"activity_5": 163.716667, "activity_10": 163.413636, "activity_20": 163.465476, "activity_30": 164.173656}, "trend_signal": 0, "fair_value": 176.208333, "relative_strength": -8.058672, "rate_of_change": -0.02520502097132164, "market_dynamics": -0.110113, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.0, "high": 179.0, "low": 161.005997, "close": 170.75, "volume": 441822}, "trend_line": 165.341667, "activity_lines": {"activity_5": 165.95, "activity_10": 164.804545, "activity_20": 164.125, "activity_30": 164.527419}, "trend_signal": 0, "fair_value": 175.700321, "relative_strength": -5.595614, "rate_of_change": 0.04538120200608186, "market_dynamics": 0.182065, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.0, "high": 175.0, "low": 167.0, "close": 167.0, "volume": 1079990}, "trend_line": 165.241667, "activity_lines": {"activity_5": 166.516667, "activity_10": 165.327273, "activity_20": 164.388095, "activity_30": 164.634409}, "trend_signal": 0, "fair_value": 175.097756, "relative_strength": -6.897741, "rate_of_change": -0.060480822417252104, "market_dynamics": 0.505898, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.0, "high": 173.0, "low": 166.0, "close": 168.0, "volume": 186522}, "trend_line": 165.241667, "activity_lines": {"activity_5": 167.383333, "activity_10": 165.959091, "activity_20": 164.732143, "activity_30": 164.812366}, "trend_signal": 0, "fair_value": 174.610577, "relative_strength": -5.942585, "rate_of_change": 0.0, "market_dynamics": 0.805481, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.0, "high": 175.0, "low": 166.0, "close": 168.0, "volume": 420239}, "trend_line": 165.325, "activity_lines": {"activity_5": 167.883333, "activity_10": 166.531818, "activity_20": 165.069048, "activity_30": 164.990323}, "trend_signal": 0, "fair_value": 174.110577, "relative_strength": -7.951056, "rate_of_change": 0.05043098481933246, "market_dynamics": 0.998361, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.5, "high": 172.0, "low": 168.0, "close": 169.5, "volume": 118272}, "trend_line": 165.441667, "activity_lines": {"activity_5": 168.55, "activity_10": 167.277273, "activity_20": 165.536905, "activity_30": 165.259677}, "trend_signal": 0, "fair_value": 173.613782, "relative_strength": -6.533507, "rate_of_change": 0.07056827461061954, "market_dynamics": 0.934098, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.0, "high": 171.0, "low": 164.0, "close": 168.5, "volume": 174107}, "trend_line": 165.525, "activity_lines": {"activity_5": 168.5, "activity_10": 167.668182, "activity_20": 165.921429, "activity_30": 165.456989}, "trend_signal": 0, "fair_value": 173.136218, "relative_strength": -7.514934, "rate_of_change": 0.05037001954290651, "market_dynamics": 0.870496, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.0, "high": 174.380005, "low": 166.5, "close": 172.0, "volume": 778201}, "trend_line": 165.508333, "activity_lines": {"activity_5": 169.766667, "activity_10": 168.622727, "activity_20": 166.617857, "activity_30": 165.874731}, "trend_signal": 1, "fair_value": 172.597756, "relative_strength": -6.946575, "rate_of_change": -0.010069173840817049, "market_dynamics": 1.068419, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.5, "high": 174.0, "low": 169.0, "close": 172.0, "volume": 801935}, "trend_line": 165.558333, "activity_lines": {"activity_5": 170.7, "activity_10": 169.477273, "activity_20": 167.266667, "activity_30": 166.293548}, "trend_signal": 1, "fair_value": 172.1875, "relative_strength": -7.71213, "rate_of_change": 0.030209959277404705, "market_dynamics": 1.250882, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.5, "high": 173.130997, "low": 170.5, "close": 170.5, "volume": 183862}, "trend_line": 165.608333, "activity_lines": {"activity_5": 170.866667, "activity_10": 169.886364, "activity_20": 167.729762, "activity_30": 166.612366}, "trend_signal": 1, "fair_value": 171.709936, "relative_strength": -7.422681, "rate_of_change": 0.030200835617246125, "market_dynamics": 1.263618, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.5, "high": 174.0, "low": 169.0, "close": 174.0, "volume": 502622}, "trend_line": 165.891667, "activity_lines": {"activity_5": 172.033333, "activity_10": 170.795455, "activity_20": 168.495238, "activity_30": 167.153763}, "trend_signal": 1, "fair_value": 171.216346, "relative_strength": -6.10918, "rate_of_change": 0.1710868015319162, "market_dynamics": 1.461776, "expectation": {"probability": 38.9202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.0, "high": 173.279999, "low": 169.0, "close": 171.5, "volume": 235836}, "trend_line": 166.191667, "activity_lines": {"activity_5": 172.066667, "activity_10": 171.063636, "activity_20": 168.965476, "activity_30": 167.515591}, "trend_signal": 1, "fair_value": 170.719551, "relative_strength": -8.494807, "rate_of_change": 0.1808409098691997, "market_dynamics": 1.266786, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.5, "high": 173.0, "low": 170.5, "close": 172.0, "volume": 463643}, "trend_line": 166.458333, "activity_lines": {"activity_5": 172.066667, "activity_10": 171.409091, "activity_20": 169.430952, "activity_30": 167.890323}, "trend_signal": 1, "fair_value": 170.238782, "relative_strength": -8.681554, "rate_of_change": 0.16045690184936587, "market_dynamics": 1.197826, "expectation": {"probability": 39.0263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.5, "high": 176.0, "low": 171.0, "close": 174.75, "volume": 598823}, "trend_line": 166.733333, "activity_lines": {"activity_5": 172.983333, "activity_10": 172.163636, "activity_20": 170.115476, "activity_30": 168.425269}, "trend_signal": 1, "fair_value": 169.75641, "relative_strength": -9.086552, "rate_of_change": 0.16520650846598184, "market_dynamics": 1.347867, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.5, "high": 176.0, "low": 174.0, "close": 176.0, "volume": 346305}, "trend_line": 167.083333, "activity_lines": {"activity_5": 174.133333, "activity_10": 173.022727, "activity_20": 170.871429, "activity_30": 169.023118}, "trend_signal": 1, "fair_value": 169.346154, "relative_strength": -10.069191, "rate_of_change": 0.20991603400624323, "market_dynamics": 1.330535, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.0, "high": 176.0, "low": 171.751999, "close": 176.0, "volume": 99748}, "trend_line": 167.216667, "activity_lines": {"activity_5": 174.916667, "activity_10": 173.736364, "activity_20": 171.563095, "activity_30": 169.598387}, "trend_signal": 1, "fair_value": 168.967949, "relative_strength": -4.479606, "rate_of_change": 0.07980089791480921, "market_dynamics": 1.391294, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.0, "high": 176.0, "low": 169.0, "close": 169.5, "volume": 164597}, "trend_line": 167.4, "activity_lines": {"activity_5": 173.4, "activity_10": 173.15, "activity_20": 171.559524, "activity_30": 169.745699}, "trend_signal": 1, "fair_value": 168.560897, "relative_strength": -7.607272, "rate_of_change": 0.10963799439920939, "market_dynamics": 1.017534, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.0, "high": 175.5, "low": 166.5, "close": 170.0, "volume": 235959}, "trend_line": 167.666667, "activity_lines": {"activity_5": 172.183333, "activity_10": 172.636364, "activity_20": 171.579762, "activity_30": 169.913441}, "trend_signal": 1, "fair_value": 168.201923, "relative_strength": -3.978241, "rate_of_change": 0.1592992831541123, "market_dynamics": 0.469934, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.0, "high": 170.199997, "low": 161.0, "close": 162.0, "volume": 437123}, "trend_line": 167.633333, "activity_lines": {"activity_5": 168.433333, "activity_10": 170.704545, "activity_20": 170.821429, "activity_30": 169.547849}, "trend_signal": 1, "fair_value": 168.051282, "relative_strength": -8.689012, "rate_of_change": -0.019881113280552313, "market_dynamics": -0.191673, "expectation": {"probability": 53.4421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.0, "high": 165.455002, "low": 160.5, "close": 164.0, "volume": 395644}, "trend_line": 167.633333, "activity_lines": {"activity_5": 166.2, "activity_10": 169.318182, "activity_20": 170.255952, "activity_30": 169.313441}, "trend_signal": 0, "fair_value": 167.887821, "relative_strength": -11.394999, "rate_of_change": 0.0, "market_dynamics": -0.73284, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.0, "high": 169.0, "low": 158.339005, "close": 165.0, "volume": 514185}, "trend_line": 167.733333, "activity_lines": {"activity_5": 165.1, "activity_10": 168.231818, "activity_20": 169.780952, "activity_30": 169.143548}, "trend_signal": 0, "fair_value": 167.733974, "relative_strength": -11.833025, "rate_of_change": 0.059654006879404066, "market_dynamics": -0.910646, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.175003, "high": 171.0, "low": 165.0, "close": 171.0, "volume": 352242}, "trend_line": 168.083333, "activity_lines": {"activity_5": 166.733333, "activity_10": 168.4, "activity_20": 169.871429, "activity_30": 169.354301}, "trend_signal": 0, "fair_value": 167.522436, "relative_strength": -8.85568, "rate_of_change": 0.20866454731452974, "market_dynamics": -0.914783, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 166.0, "high": 178.5, "low": 166.0, "close": 176.0, "volume": 498059}, "trend_line": 168.516667, "activity_lines": {"activity_5": 169.933333, "activity_10": 169.486364, "activity_20": 170.436905, "activity_30": 169.865054}, "trend_signal": 1, "fair_value": 167.355769, "relative_strength": -3.302902, "rate_of_change": 0.25780902381320703, "market_dynamics": -0.561619, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.0, "high": 178.5, "low": 170.5, "close": 176.0, "volume": 117810}, "trend_line": 168.891667, "activity_lines": {"activity_5": 172.733333, "activity_10": 170.5, "activity_20": 170.959524, "activity_30": 170.347849}, "trend_signal": 1, "fair_value": 167.201923, "relative_strength": -2.882142, "rate_of_change": 0.22252991747101192, "market_dynamics": -0.291105, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.5, "high": 180.5, "low": 170.5, "close": 173.0, "volume": 88626}, "trend_line": 169.241667, "activity_lines": {"activity_5": 173.6, "activity_10": 170.945455, "activity_20": 171.158333, "activity_30": 170.612903}, "trend_signal": 1, "fair_value": 167.044872, "relative_strength": -3.000944, "rate_of_change": 0.20723343325162058, "market_dynamics": -0.170191, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.0, "high": 177.455002, "low": 170.0, "close": 172.0, "volume": 44673}, "trend_line": 169.641667, "activity_lines": {"activity_5": 173.533333, "activity_10": 171.263636, "activity_20": 171.238095, "activity_30": 170.79086}, "trend_signal": 1, "fair_value": 166.887821, "relative_strength": -2.94006, "rate_of_change": 0.23634841649249747, "market_dynamics": -0.132476, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.0, "high": 177.445007, "low": 170.5, "close": 172.0, "volume": 126033}, "trend_line": 169.891667, "activity_lines": {"activity_5": 173.0, "activity_10": 171.654545, "activity_20": 171.305952, "activity_30": 170.943011}, "trend_signal": 1, "fair_value": 166.695513, "relative_strength": -5.184758, "rate_of_change": 0.1473694549346771, "market_dynamics": -0.28194, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.0, "high": 175.960007, "low": 168.0, "close": 172.0, "volume": 191100}, "trend_line": 170.075, "activity_lines": {"activity_5": 172.4, "activity_10": 172.0, "activity_20": 171.357143, "activity_30": 171.079032}, "trend_signal": 1, "fair_value": 166.541667, "relative_strength": -4.411095, "rate_of_change": 0.10791170822991349, "market_dynamics": -0.337493, "expectation": {"probability": 41.9525, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/167afbb8-0c65-4df8-b027-c5dec683c096/", "share_image": "https://sharemaestro.com/terminal/167afbb8-0c65-4df8-b027-c5dec683c096/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}