{"ticker": {"uuid": "167b2350-8cc9-4c72-bff5-42908ef7abd1", "symbol": "AMA", "name": "AMA Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMA fell 21.80%, moving from 0.67 to 0.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.49 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 40.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "-21.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.49"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.525, "low": 0.475, "close": 0.52, "volume": 2755672}, "trend_line": 0.683833, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.534455, "activity_20": 0.56881, "activity_30": 0.617538}, "trend_signal": 0, "fair_value": 0.667158, "relative_strength": -34.486831, "rate_of_change": -1.9125976989731237, "market_dynamics": -0.303158, "expectation": {"probability": 40.1148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.984834, "high": 0.984834, "low": 0.787867, "close": 0.866654, "volume": 908807}, "trend_line": 1.609876, "activity_lines": {"activity_5": 0.969077, "activity_10": 1.108744, "activity_20": 1.393963, "activity_30": 1.496948}, "trend_signal": 0, "fair_value": 3.248975, "relative_strength": -45.569908, "rate_of_change": -2.6211446949538653, "market_dynamics": -1.290075, "expectation": {"probability": 39.4253, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.906047, "high": 0.906047, "low": 0.787867, "close": 0.866654, "volume": 1129651}, "trend_line": 1.575735, "activity_lines": {"activity_5": 0.921805, "activity_10": 1.033539, "activity_20": 1.327744, "activity_30": 1.448998}, "trend_signal": 0, "fair_value": 3.220665, "relative_strength": -46.244627, "rate_of_change": -2.120722341348028, "market_dynamics": -1.288501, "expectation": {"probability": 38.515, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.866654, "high": 0.945441, "low": 0.787867, "close": 0.906047, "volume": 973032}, "trend_line": 1.542907, "activity_lines": {"activity_5": 0.903421, "activity_10": 0.98555, "activity_20": 1.268842, "activity_30": 1.405793}, "trend_signal": 0, "fair_value": 3.197515, "relative_strength": -42.218301, "rate_of_change": -2.0833452325422788, "market_dynamics": -1.240922, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.866654, "high": 0.886351, "low": 0.748474, "close": 0.787867, "volume": 2169054}, "trend_line": 1.511392, "activity_lines": {"activity_5": 0.858775, "activity_10": 0.934697, "activity_20": 1.202436, "activity_30": 1.35708}, "trend_signal": 0, "fair_value": 3.170663, "relative_strength": -50.066306, "rate_of_change": -2.0425728835244095, "market_dynamics": -1.137969, "expectation": {"probability": 38.4862, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.807564, "high": 0.945441, "low": 0.787867, "close": 0.866654, "volume": 624976}, "trend_line": 1.482504, "activity_lines": {"activity_5": 0.853523, "activity_10": 0.90748, "activity_20": 1.148035, "activity_30": 1.315484}, "trend_signal": 0, "fair_value": 3.148734, "relative_strength": -43.402772, "rate_of_change": -1.9113505960068615, "market_dynamics": -1.119431, "expectation": {"probability": 39.2511, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.866654, "high": 0.906047, "low": 0.827261, "close": 0.866654, "volume": 618303}, "trend_line": 1.454929, "activity_lines": {"activity_5": 0.856149, "activity_10": 0.888141, "activity_20": 1.097949, "activity_30": 1.275752}, "trend_signal": 0, "fair_value": 3.126804, "relative_strength": -45.131586, "rate_of_change": -1.8600287081856188, "market_dynamics": -1.118028, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.827261, "high": 0.906047, "low": 0.827261, "close": 0.827261, "volume": 614339}, "trend_line": 1.427353, "activity_lines": {"activity_5": 0.845644, "activity_10": 0.868803, "activity_20": 1.049364, "activity_30": 1.235257}, "trend_signal": 0, "fair_value": 3.105113, "relative_strength": -47.363581, "rate_of_change": -1.895350219838894, "market_dynamics": -1.161852, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.866654, "high": 1.181801, "low": 0.827261, "close": 0.945441, "volume": 2155308}, "trend_line": 1.402404, "activity_lines": {"activity_5": 0.877159, "activity_10": 0.875965, "activity_20": 1.017662, "activity_30": 1.204166}, "trend_signal": 0, "fair_value": 3.085652, "relative_strength": -40.315843, "rate_of_change": -1.7479208016517362, "market_dynamics": -0.874757, "expectation": {"probability": 39.8539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.024228, "high": 1.181801, "low": 1.024228, "close": 1.103014, "volume": 2017196}, "trend_line": 1.386647, "activity_lines": {"activity_5": 0.958572, "activity_10": 0.914642, "activity_20": 1.006407, "activity_30": 1.184851}, "trend_signal": 0, "fair_value": 3.066219, "relative_strength": -29.439622, "rate_of_change": -1.1235706686518308, "market_dynamics": -0.362732, "expectation": {"probability": 39.8539, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.063621, "high": 1.103014, "low": 0.945441, "close": 1.024228, "volume": 1131812}, "trend_line": 1.36695, "activity_lines": {"activity_5": 0.992713, "activity_10": 0.936846, "activity_20": 0.991775, "activity_30": 1.161469}, "trend_signal": 0, "fair_value": 3.045054, "relative_strength": -34.410094, "rate_of_change": -1.4204768769556964, "market_dynamics": 0.048917, "expectation": {"probability": 38.8835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.024228, "high": 1.103014, "low": 0.945441, "close": 1.024228, "volume": 926931}, "trend_line": 1.348566, "activity_lines": {"activity_5": 1.016349, "activity_10": 0.958333, "activity_20": 0.980332, "activity_30": 1.139358}, "trend_signal": 0, "fair_value": 3.020454, "relative_strength": -32.441313, "rate_of_change": -1.344891912652268, "market_dynamics": 0.489166, "expectation": {"probability": 37.9323, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.024228, "high": 1.181801, "low": 0.984834, "close": 0.984834, "volume": 774164}, "trend_line": 1.327557, "activity_lines": {"activity_5": 1.016349, "activity_10": 0.969793, "activity_20": 0.969264, "activity_30": 1.115891}, "trend_signal": 0, "fair_value": 2.996828, "relative_strength": -34.507609, "rate_of_change": -1.5578770338270307, "market_dynamics": 0.506087, "expectation": {"probability": 38.1477, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.984834, "high": 1.024228, "low": 0.906047, "close": 0.945441, "volume": 270257}, "trend_line": 1.302608, "activity_lines": {"activity_5": 0.992713, "activity_10": 0.971942, "activity_20": 0.959135, "activity_30": 1.091239}, "trend_signal": 0, "fair_value": 2.97344, "relative_strength": -38.163479, "rate_of_change": -1.8793166696420651, "market_dynamics": 0.346335, "expectation": {"probability": 37.8998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.945441, "high": 0.945441, "low": 0.536601, "close": 0.536601, "volume": 10250471}, "trend_line": 1.262717, "activity_lines": {"activity_5": 0.832797, "activity_10": 0.89904, "activity_20": 0.914758, "activity_30": 1.041819}, "trend_signal": 0, "fair_value": 2.945959, "relative_strength": -63.759879, "rate_of_change": -3.0623948263790717, "market_dynamics": 0.311841, "expectation": {"probability": 37.2429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.545545, "high": 0.563431, "low": 0.375621, "close": 0.393508, "volume": 15778825}, "trend_line": 1.216744, "activity_lines": {"activity_5": 0.662944, "activity_10": 0.804689, "activity_20": 0.860388, "activity_30": 0.985741}, "trend_signal": 0, "fair_value": 2.915107, "relative_strength": -73.367524, "rate_of_change": -3.6407999575518533, "market_dynamics": 0.202023, "expectation": {"probability": 36.5932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.393508, "high": 0.456111, "low": 0.366677, "close": 0.375621, "volume": 16588711}, "trend_line": 1.163609, "activity_lines": {"activity_5": 0.529177, "activity_10": 0.715689, "activity_20": 0.808631, "activity_30": 0.931475}, "trend_signal": 0, "fair_value": 2.885122, "relative_strength": -73.180761, "rate_of_change": -4.366982701373514, "market_dynamics": 0.095567, "expectation": {"probability": 36.4534, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.375621, "high": 0.402451, "low": 0.313017, "close": 0.375621, "volume": 7727554}, "trend_line": 1.109161, "activity_lines": {"activity_5": 0.43865, "activity_10": 0.635617, "activity_20": 0.761088, "activity_30": 0.880637}, "trend_signal": 0, "fair_value": 2.856609, "relative_strength": -72.499042, "rate_of_change": -4.679235035136359, "market_dynamics": -0.06444, "expectation": {"probability": 37.5128, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.375621, "high": 0.375621, "low": 0.304074, "close": 0.330904, "volume": 14425178}, "trend_line": 1.050596, "activity_lines": {"activity_5": 0.373832, "activity_10": 0.555626, "activity_20": 0.71275, "activity_30": 0.830427}, "trend_signal": 0, "fair_value": 2.826337, "relative_strength": -74.909901, "rate_of_change": -5.280117133581146, "market_dynamics": -0.204404, "expectation": {"probability": 36.681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.339847, "high": 0.420338, "low": 0.313017, "close": 0.420338, "volume": 11985482}, "trend_line": 0.998952, "activity_lines": {"activity_5": 0.379795, "activity_10": 0.50307, "activity_20": 0.676607, "activity_30": 0.789765}, "trend_signal": 0, "fair_value": 2.795903, "relative_strength": -67.945448, "rate_of_change": -4.915685953496885, "market_dynamics": -0.281829, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.429281, "high": 0.509771, "low": 0.402451, "close": 0.456111, "volume": 7505668}, "trend_line": 0.957692, "activity_lines": {"activity_5": 0.405432, "activity_10": 0.469429, "activity_20": 0.646558, "activity_30": 0.754743}, "trend_signal": 0, "fair_value": 2.762262, "relative_strength": -63.779303, "rate_of_change": -4.130328584356402, "market_dynamics": -0.368514, "expectation": {"probability": 37.2108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.473998, "high": 0.590262, "low": 0.447168, "close": 0.563431, "volume": 7675329}, "trend_line": 0.913443, "activity_lines": {"activity_5": 0.462669, "activity_10": 0.465631, "activity_20": 0.629248, "activity_30": 0.729307}, "trend_signal": 0, "fair_value": 2.730045, "relative_strength": -53.760845, "rate_of_change": -4.620378994499274, "market_dynamics": -0.29007, "expectation": {"probability": 37.8217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.581318, "high": 0.590262, "low": 0.491885, "close": 0.518715, "volume": 3634476}, "trend_line": 0.865078, "activity_lines": {"activity_5": 0.492481, "activity_10": 0.462081, "activity_20": 0.609124, "activity_30": 0.70384}, "trend_signal": 0, "fair_value": 2.693615, "relative_strength": -57.436329, "rate_of_change": -5.294802193459251, "market_dynamics": -0.339806, "expectation": {"probability": 37.9556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.518715, "high": 0.626035, "low": 0.491885, "close": 0.572375, "volume": 4137270}, "trend_line": 0.819815, "activity_lines": {"activity_5": 0.530639, "activity_10": 0.476762, "activity_20": 0.595767, "activity_30": 0.684956}, "trend_signal": 0, "fair_value": 2.657529, "relative_strength": -51.851933, "rate_of_change": -5.232244953634245, "market_dynamics": -0.360041, "expectation": {"probability": 38.0542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.590262, "high": 0.822789, "low": 0.590262, "close": 0.697582, "volume": 10847398}, "trend_line": 0.799735, "activity_lines": {"activity_5": 0.594435, "activity_10": 0.520991, "activity_20": 0.595923, "activity_30": 0.67707}, "trend_signal": 0, "fair_value": 2.624945, "relative_strength": -40.821466, "rate_of_change": -2.4493330812439376, "market_dynamics": -0.120928, "expectation": {"probability": 38.5461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.724412, "high": 0.787016, "low": 0.634978, "close": 0.688639, "volume": 3290085}, "trend_line": 0.779357, "activity_lines": {"activity_5": 0.636767, "activity_10": 0.560667, "activity_20": 0.595657, "activity_30": 0.669903}, "trend_signal": 0, "fair_value": 2.592794, "relative_strength": -40.393716, "rate_of_change": -2.5480940561561027, "market_dynamics": -0.007951, "expectation": {"probability": 38.6929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.697582, "high": 0.733355, "low": 0.581318, "close": 0.608148, "volume": 2753110}, "trend_line": 0.757609, "activity_lines": {"activity_5": 0.636767, "activity_10": 0.580343, "activity_20": 0.588573, "activity_30": 0.658857}, "trend_signal": 0, "fair_value": 2.559146, "relative_strength": -46.655266, "rate_of_change": -2.7905055064623774, "market_dynamics": 0.187113, "expectation": {"probability": 36.1501, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.617092, "high": 0.670752, "low": 0.599205, "close": 0.652865, "volume": 1356806}, "trend_line": 0.742604, "activity_lines": {"activity_5": 0.648692, "activity_10": 0.603921, "activity_20": 0.586979, "activity_30": 0.652099}, "trend_signal": 0, "fair_value": 2.525049, "relative_strength": -42.678632, "rate_of_change": -1.9805730924526945, "market_dynamics": 0.461402, "expectation": {"probability": 37.0687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.670752, "high": 0.670752, "low": 0.590262, "close": 0.608148, "volume": 1289436}, "trend_line": 0.726108, "activity_lines": {"activity_5": 0.636767, "activity_10": 0.614327, "activity_20": 0.581957, "activity_30": 0.643425}, "trend_signal": 0, "fair_value": 2.490174, "relative_strength": -47.390348, "rate_of_change": -2.221372359965751, "market_dynamics": 0.533792, "expectation": {"probability": 36.4618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.617092, "high": 0.661808, "low": 0.590262, "close": 0.652865, "volume": 1185968}, "trend_line": 0.715043, "activity_lines": {"activity_5": 0.637363, "activity_10": 0.627824, "activity_20": 0.5828, "activity_30": 0.6387}, "trend_signal": 0, "fair_value": 2.45534, "relative_strength": -42.935615, "rate_of_change": -1.523877990601948, "market_dynamics": 0.656415, "expectation": {"probability": 36.6828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.652865, "high": 0.652865, "low": 0.608148, "close": 0.626035, "volume": 1484271}, "trend_line": 0.703083, "activity_lines": {"activity_5": 0.631997, "activity_10": 0.632214, "activity_20": 0.583231, "activity_30": 0.632957}, "trend_signal": 0, "fair_value": 2.420089, "relative_strength": -44.823171, "rate_of_change": -1.6726266811925956, "market_dynamics": 0.765163, "expectation": {"probability": 36.763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.626035, "high": 0.742299, "low": 0.626035, "close": 0.706525, "volume": 941255}, "trend_line": 0.697745, "activity_lines": {"activity_5": 0.657635, "activity_10": 0.648149, "activity_20": 0.593223, "activity_30": 0.633179}, "trend_signal": 0, "fair_value": 2.385844, "relative_strength": -35.832492, "rate_of_change": -0.7592275734159502, "market_dynamics": 0.78844, "expectation": {"probability": 35.5174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.706525, "high": 0.706525, "low": 0.661808, "close": 0.688639, "volume": 631119}, "trend_line": 0.691811, "activity_lines": {"activity_5": 0.670752, "activity_10": 0.658231, "activity_20": 0.603026, "activity_30": 0.632592}, "trend_signal": 0, "fair_value": 2.353448, "relative_strength": -36.465239, "rate_of_change": -0.8504539624074692, "market_dynamics": 0.782766, "expectation": {"probability": 36.9483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.688639, "high": 0.697582, "low": 0.670752, "close": 0.670752, "volume": 622382}, "trend_line": 0.683968, "activity_lines": {"activity_5": 0.675522, "activity_10": 0.661971, "activity_20": 0.612535, "activity_30": 0.631233}, "trend_signal": 0, "fair_value": 2.320692, "relative_strength": -36.44904, "rate_of_change": -1.1336911381865762, "market_dynamics": 0.745316, "expectation": {"probability": 36.7335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.670752, "high": 0.679695, "low": 0.572375, "close": 0.617092, "volume": 1245839}, "trend_line": 0.678276, "activity_lines": {"activity_5": 0.658231, "activity_10": 0.654166, "activity_20": 0.618242, "activity_30": 0.626918}, "trend_signal": 0, "fair_value": 2.292991, "relative_strength": -41.513029, "rate_of_change": -0.8322026761485961, "market_dynamics": 0.677708, "expectation": {"probability": 36.3138, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.617092, "high": 0.634978, "low": 0.608148, "close": 0.626035, "volume": 751038}, "trend_line": 0.670255, "activity_lines": {"activity_5": 0.646307, "activity_10": 0.64945, "activity_20": 0.624417, "activity_30": 0.623548}, "trend_signal": 0, "fair_value": 2.261666, "relative_strength": -40.607113, "rate_of_change": -1.1825569532166764, "market_dynamics": 0.564751, "expectation": {"probability": 36.5098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.626035, "high": 0.652865, "low": 0.536601, "close": 0.545545, "volume": 1504738}, "trend_line": 0.659551, "activity_lines": {"activity_5": 0.607552, "activity_10": 0.631239, "activity_20": 0.621819, "activity_30": 0.615502}, "trend_signal": 0, "fair_value": 2.231053, "relative_strength": -46.661312, "rate_of_change": -1.597004125295603, "market_dynamics": 0.39542, "expectation": {"probability": 36.2834, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.554488, "high": 0.626035, "low": 0.456111, "close": 0.626035, "volume": 1121137}, "trend_line": 0.652844, "activity_lines": {"activity_5": 0.60636, "activity_10": 0.628799, "activity_20": 0.626078, "activity_30": 0.61334}, "trend_signal": 0, "fair_value": 2.200955, "relative_strength": -37.465516, "rate_of_change": -1.016903924033171, "market_dynamics": 0.333193, "expectation": {"probability": 36.659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.626035, "high": 0.626035, "low": 0.473998, "close": 0.518715, "volume": 806123}, "trend_line": 0.63862, "activity_lines": {"activity_5": 0.573567, "activity_10": 0.607335, "activity_20": 0.618923, "activity_30": 0.604686}, "trend_signal": 0, "fair_value": 2.170905, "relative_strength": -46.498537, "rate_of_change": -2.178774714939559, "market_dynamics": 0.146108, "expectation": {"probability": 36.7887, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.518715, "high": 0.617092, "low": 0.482941, "close": 0.599205, "volume": 1429547}, "trend_line": 0.621826, "activity_lines": {"activity_5": 0.577741, "activity_10": 0.602132, "activity_20": 0.61854, "activity_30": 0.602144}, "trend_signal": 0, "fair_value": 2.143826, "relative_strength": -37.118332, "rate_of_change": -2.629732861482568, "market_dynamics": 0.080677, "expectation": {"probability": 37.1396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.608148, "high": 0.608148, "low": 0.536601, "close": 0.536601, "volume": 913819}, "trend_line": 0.605572, "activity_lines": {"activity_5": 0.562239, "activity_10": 0.586522, "activity_20": 0.611342, "activity_30": 0.596645}, "trend_signal": 0, "fair_value": 2.115609, "relative_strength": -42.400392, "rate_of_change": -2.613914503414137, "market_dynamics": 0.004884, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.536601, "high": 0.563431, "low": 0.527658, "close": 0.536601, "volume": 387443}, "trend_line": 0.589318, "activity_lines": {"activity_5": 0.552699, "activity_10": 0.572537, "activity_20": 0.603762, "activity_30": 0.592195}, "trend_signal": 0, "fair_value": 2.0896, "relative_strength": -38.981722, "rate_of_change": -2.6840739003784835, "market_dynamics": -0.191388, "expectation": {"probability": 38.6615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.536601, "high": 0.563431, "low": 0.482941, "close": 0.536601, "volume": 809499}, "trend_line": 0.574376, "activity_lines": {"activity_5": 0.543756, "activity_10": 0.561643, "activity_20": 0.596309, "activity_30": 0.588794}, "trend_signal": 0, "fair_value": 2.065064, "relative_strength": -37.953352, "rate_of_change": -2.5354732080133324, "market_dynamics": -0.19349, "expectation": {"probability": 38.8689, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.536601, "high": 0.545545, "low": 0.491885, "close": 0.491885, "volume": 240282}, "trend_line": 0.559258, "activity_lines": {"activity_5": 0.525869, "activity_10": 0.545382, "activity_20": 0.584512, "activity_30": 0.583472}, "trend_signal": 0, "fair_value": 2.039751, "relative_strength": -42.018258, "rate_of_change": -2.632073763527718, "market_dynamics": -0.375453, "expectation": {"probability": 38.1301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.500828, "high": 0.509771, "low": 0.456111, "close": 0.473998, "volume": 448495}, "trend_line": 0.557171, "activity_lines": {"activity_5": 0.503809, "activity_10": 0.529121, "activity_20": 0.571395, "activity_30": 0.577972}, "trend_signal": 0, "fair_value": 2.011869, "relative_strength": -41.000647, "rate_of_change": -0.3731730256876184, "market_dynamics": -0.482189, "expectation": {"probability": 37.4255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.456111, "high": 0.473998, "low": 0.438224, "close": 0.456111, "volume": 817627}, "trend_line": 0.559258, "activity_lines": {"activity_5": 0.484134, "activity_10": 0.51221, "activity_20": 0.55764, "activity_30": 0.571452}, "trend_signal": 0, "fair_value": 1.983136, "relative_strength": -41.103268, "rate_of_change": 0.374570822961005, "market_dynamics": -0.5951, "expectation": {"probability": 36.6712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.447168, "high": 0.473998, "low": 0.438224, "close": 0.456111, "volume": 426452}, "trend_line": 0.561941, "activity_lines": {"activity_5": 0.469824, "activity_10": 0.498389, "activity_20": 0.544991, "activity_30": 0.564797}, "trend_signal": 0, "fair_value": 1.957838, "relative_strength": -37.980624, "rate_of_change": 0.4797428020698838, "market_dynamics": -0.767181, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.465054, "high": 0.527658, "low": 0.438224, "close": 0.518715, "volume": 3025308}, "trend_line": 0.566711, "activity_lines": {"activity_5": 0.481749, "activity_10": 0.497576, "activity_20": 0.539029, "activity_30": 0.562008}, "trend_signal": 0, "fair_value": 1.933924, "relative_strength": -27.989488, "rate_of_change": 0.8488435618685841, "market_dynamics": -0.577106, "expectation": {"probability": 36.4332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.518715, "high": 0.581318, "low": 0.518715, "close": 0.527658, "volume": 542895}, "trend_line": 0.573269, "activity_lines": {"activity_5": 0.497847, "activity_10": 0.50034, "activity_20": 0.534557, "activity_30": 0.559489}, "trend_signal": 0, "fair_value": 1.912521, "relative_strength": -25.672877, "rate_of_change": 1.1572035834843624, "market_dynamics": -0.441386, "expectation": {"probability": 37.1704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.527658, "high": 0.536601, "low": 0.420338, "close": 0.429281, "volume": 2330040}, "trend_line": 0.573567, "activity_lines": {"activity_5": 0.478768, "activity_10": 0.485055, "activity_20": 0.5211, "activity_30": 0.550199}, "trend_signal": 0, "fair_value": 1.893922, "relative_strength": -39.254199, "rate_of_change": 0.051982577114761216, "market_dynamics": -0.330075, "expectation": {"probability": 38.0461, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.429281, "high": 0.429281, "low": 0.393508, "close": 0.393508, "volume": 1899526}, "trend_line": 0.571481, "activity_lines": {"activity_5": 0.450745, "activity_10": 0.466355, "activity_20": 0.5053, "activity_30": 0.538582}, "trend_signal": 0, "fair_value": 1.872641, "relative_strength": -43.578674, "rate_of_change": -0.36368898489627755, "market_dynamics": -0.204156, "expectation": {"probability": 37.3406, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.411394, "high": 0.447168, "low": 0.393508, "close": 0.402451, "volume": 1921574}, "trend_line": 0.566115, "activity_lines": {"activity_5": 0.429877, "activity_10": 0.451883, "activity_20": 0.491459, "activity_30": 0.527677}, "trend_signal": 0, "fair_value": 1.848227, "relative_strength": -40.552239, "rate_of_change": -0.9389638500667532, "market_dynamics": -0.433135, "expectation": {"probability": 36.2915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.402451, "high": 0.429281, "low": 0.393508, "close": 0.411394, "volume": 839112}, "trend_line": 0.562537, "activity_lines": {"activity_5": 0.415568, "activity_10": 0.441477, "activity_20": 0.479918, "activity_30": 0.517695}, "trend_signal": 0, "fair_value": 1.822397, "relative_strength": -37.875653, "rate_of_change": -0.6320270616394339, "market_dynamics": -0.587602, "expectation": {"probability": 36.201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.411394, "high": 0.411394, "low": 0.375621, "close": 0.402451, "volume": 699140}, "trend_line": 0.556873, "activity_lines": {"activity_5": 0.405432, "activity_10": 0.43172, "activity_20": 0.468845, "activity_30": 0.507367}, "trend_signal": 0, "fair_value": 1.79602, "relative_strength": -39.496417, "rate_of_change": -1.0068671038527248, "market_dynamics": -0.797655, "expectation": {"probability": 36.6712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.393508, "high": 0.393508, "low": 0.339847, "close": 0.366677, "volume": 616672}, "trend_line": 0.545843, "activity_lines": {"activity_5": 0.391719, "activity_10": 0.417085, "activity_20": 0.455643, "activity_30": 0.495096}, "trend_signal": 0, "fair_value": 1.769658, "relative_strength": -42.972487, "rate_of_change": -1.980702960998286, "market_dynamics": -1.003337, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.366677, "high": 0.411394, "low": 0.339847, "close": 0.357734, "volume": 1616902}, "trend_line": 0.534813, "activity_lines": {"activity_5": 0.379198, "activity_10": 0.402776, "activity_20": 0.442781, "activity_30": 0.48296}, "trend_signal": 0, "fair_value": 1.742503, "relative_strength": -43.814036, "rate_of_change": -2.0207275718475795, "market_dynamics": -1.079305, "expectation": {"probability": 35.8322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.357734, "high": 0.411394, "low": 0.348791, "close": 0.384564, "volume": 4221758}, "trend_line": 0.52736, "activity_lines": {"activity_5": 0.378006, "activity_10": 0.395134, "activity_20": 0.433753, "activity_30": 0.473267}, "trend_signal": 0, "fair_value": 1.717483, "relative_strength": -38.511695, "rate_of_change": -1.3935712108718248, "market_dynamics": -0.96499, "expectation": {"probability": 35.6048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.384564, "high": 0.438224, "low": 0.384564, "close": 0.429281, "volume": 1046465}, "trend_line": 0.519907, "activity_lines": {"activity_5": 0.392911, "activity_10": 0.396922, "activity_20": 0.429749, "activity_30": 0.466939}, "trend_signal": 0, "fair_value": 1.693977, "relative_strength": -30.714379, "rate_of_change": -1.4132660800970955, "market_dynamics": -0.561248, "expectation": {"probability": 36.2915, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.438224, "high": 0.491885, "low": 0.429281, "close": 0.473998, "volume": 1606157}, "trend_line": 0.515435, "activity_lines": {"activity_5": 0.42153, "activity_10": 0.408467, "activity_20": 0.430942, "activity_30": 0.463977}, "trend_signal": 0, "fair_value": 1.671003, "relative_strength": -23.719042, "rate_of_change": -0.8601538352051485, "market_dynamics": 0.074104, "expectation": {"probability": 35.9004, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.465054, "high": 0.473998, "low": 0.447168, "close": 0.465054, "volume": 641371}, "trend_line": 0.509175, "activity_lines": {"activity_5": 0.442398, "activity_10": 0.419362, "activity_20": 0.431495, "activity_30": 0.460727}, "trend_signal": 0, "fair_value": 1.647726, "relative_strength": -24.251966, "rate_of_change": -1.214508133906299, "market_dynamics": 0.59061, "expectation": {"probability": 35.2743, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.44, "close": 0.51, "volume": 6443023}, "trend_line": 0.505307, "activity_lines": {"activity_5": 0.471689, "activity_10": 0.437778, "activity_20": 0.436968, "activity_30": 0.46078}, "trend_signal": 0, "fair_value": 1.626946, "relative_strength": -15.060789, "rate_of_change": -0.7596602346933948, "market_dynamics": 1.075222, "expectation": {"probability": 34.5636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.47, "close": 0.49, "volume": 3460246}, "trend_line": 0.49809, "activity_lines": {"activity_5": 0.484163, "activity_10": 0.45044, "activity_20": 0.440663, "activity_30": 0.459793}, "trend_signal": 0, "fair_value": 1.607019, "relative_strength": -16.73909, "rate_of_change": -1.428240653701606, "market_dynamics": 1.296884, "expectation": {"probability": 36.0056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 1695301}, "trend_line": 0.490135, "activity_lines": {"activity_5": 0.476274, "activity_10": 0.454237, "activity_20": 0.440771, "activity_30": 0.45669}, "trend_signal": 0, "fair_value": 1.585364, "relative_strength": -20.217357, "rate_of_change": -1.597100925535544, "market_dynamics": 1.146653, "expectation": {"probability": 35.4249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 2663815}, "trend_line": 0.48311, "activity_lines": {"activity_5": 0.470337, "activity_10": 0.45915, "activity_20": 0.442243, "activity_30": 0.454746}, "trend_signal": 0, "fair_value": 1.564508, "relative_strength": -18.575328, "rate_of_change": -1.4332785865118802, "market_dynamics": 1.168026, "expectation": {"probability": 35.9509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.45, "close": 0.49, "volume": 3704968}, "trend_line": 0.478874, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.468472, "activity_20": 0.446724, "activity_30": 0.45519}, "trend_signal": 0, "fair_value": 1.545809, "relative_strength": -11.988692, "rate_of_change": -0.8768189439258062, "market_dynamics": 1.095471, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.5, "close": 0.55, "volume": 4538858}, "trend_line": 0.476339, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.486461, "activity_20": 0.456843, "activity_30": 0.459779}, "trend_signal": 0, "fair_value": 1.528721, "relative_strength": -0.331234, "rate_of_change": -0.5293668062997802, "market_dynamics": 1.188951, "expectation": {"probability": 35.8433, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.53, "close": 0.63, "volume": 6849462}, "trend_line": 0.479154, "activity_lines": {"activity_5": 0.546, "activity_10": 0.515499, "activity_20": 0.474134, "activity_30": 0.469693}, "trend_signal": 0, "fair_value": 1.512145, "relative_strength": 15.166225, "rate_of_change": 0.5909656778050951, "market_dynamics": 1.477989, "expectation": {"probability": 35.4062, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.61, "volume": 2801382}, "trend_line": 0.47862, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.536438, "activity_20": 0.488692, "activity_30": 0.478134}, "trend_signal": 0, "fair_value": 1.489541, "relative_strength": 9.662884, "rate_of_change": -0.11144642432287623, "market_dynamics": 1.574687, "expectation": {"probability": 36.7076, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.63, "volume": 607371}, "trend_line": 0.482329, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.557728, "activity_20": 0.50472, "activity_30": 0.487901}, "trend_signal": 1, "fair_value": 1.470852, "relative_strength": 11.012614, "rate_of_change": 0.7749362751243194, "market_dynamics": 1.549944, "expectation": {"probability": 37.8142, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.56, "close": 0.57, "volume": 4307797}, "trend_line": 0.481356, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.565273, "activity_20": 0.514547, "activity_30": 0.493557}, "trend_signal": 1, "fair_value": 1.452284, "relative_strength": -0.041268, "rate_of_change": -0.20172952486788098, "market_dynamics": 1.491664, "expectation": {"probability": 38.3882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 1714390}, "trend_line": 0.483469, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.576364, "activity_20": 0.526561, "activity_30": 0.501212}, "trend_signal": 1, "fair_value": 1.432898, "relative_strength": 5.263715, "rate_of_change": 0.4389682480326361, "market_dynamics": 1.35493, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.58, "close": 0.63, "volume": 2584638}, "trend_line": 0.486582, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.591273, "activity_20": 0.540449, "activity_30": 0.510665}, "trend_signal": 1, "fair_value": 1.413705, "relative_strength": 9.146456, "rate_of_change": 0.6438882327512276, "market_dynamics": 1.324452, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 1938987}, "trend_line": 0.490362, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.607273, "activity_20": 0.555157, "activity_30": 0.521208}, "trend_signal": 1, "fair_value": 1.392619, "relative_strength": 11.300455, "rate_of_change": 0.7768474789449683, "market_dynamics": 1.294248, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 1774910}, "trend_line": 0.4953, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.617818, "activity_20": 0.567778, "activity_30": 0.530862}, "trend_signal": 1, "fair_value": 1.372227, "relative_strength": 10.686288, "rate_of_change": 1.007011146867008, "market_dynamics": 1.213825, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.62, "close": 0.63, "volume": 1625700}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.623273, "activity_20": 0.578314, "activity_30": 0.539553}, "trend_signal": 1, "fair_value": 1.352276, "relative_strength": 10.100049, "rate_of_change": 1.0498687664041848, "market_dynamics": 1.109164, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.54, "close": 0.61, "volume": 4841453}, "trend_line": 0.505629, "activity_lines": {"activity_5": 0.628, "activity_10": 0.622545, "activity_20": 0.585692, "activity_30": 0.546617}, "trend_signal": 1, "fair_value": 1.332449, "relative_strength": 4.581809, "rate_of_change": 1.0247752247752349, "market_dynamics": 1.032562, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.59, "close": 0.69, "volume": 2572193}, "trend_line": 0.513426, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.635273, "activity_20": 0.599488, "activity_30": 0.558512}, "trend_signal": 1, "fair_value": 1.314146, "relative_strength": 18.94874, "rate_of_change": 1.5420397168675164, "market_dynamics": 1.04627, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.63, "close": 0.66, "volume": 2028643}, "trend_line": 0.518135, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.641455, "activity_20": 0.608972, "activity_30": 0.567968}, "trend_signal": 1, "fair_value": 1.29767, "relative_strength": 12.899694, "rate_of_change": 0.9171720949075355, "market_dynamics": 0.966529, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.58, "close": 0.59, "volume": 2242333}, "trend_line": 0.520213, "activity_lines": {"activity_5": 0.634, "activity_10": 0.634, "activity_20": 0.610691, "activity_30": 0.572605}, "trend_signal": 1, "fair_value": 1.280745, "relative_strength": 0.865036, "rate_of_change": 0.401053779420426, "market_dynamics": 0.714398, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 2454705}, "trend_line": 0.52557, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.627273, "activity_20": 0.611857, "activity_30": 0.577107}, "trend_signal": 1, "fair_value": 1.26281, "relative_strength": 1.631109, "rate_of_change": 1.0297704978537532, "market_dynamics": 0.360868, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 2050128}, "trend_line": 0.531453, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.616545, "activity_20": 0.610524, "activity_30": 0.579974}, "trend_signal": 1, "fair_value": 1.243989, "relative_strength": 0.027041, "rate_of_change": 1.1193561276328505, "market_dynamics": -0.139103, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 3592013}, "trend_line": 0.536372, "activity_lines": {"activity_5": 0.576, "activity_10": 0.602727, "activity_20": 0.607, "activity_30": 0.58117}, "trend_signal": 1, "fair_value": 1.225293, "relative_strength": -0.216189, "rate_of_change": 0.9255757329434601, "market_dynamics": -0.470624, "expectation": {"probability": 39.9917, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 543185}, "trend_line": 0.541659, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.594, "activity_20": 0.605095, "activity_30": 0.58334}, "trend_signal": 1, "fair_value": 1.20723, "relative_strength": 1.358591, "rate_of_change": 0.9856964942241657, "market_dynamics": -0.673334, "expectation": {"probability": 39.3109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 213291}, "trend_line": 0.547244, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.586727, "activity_20": 0.602619, "activity_30": 0.585168}, "trend_signal": 1, "fair_value": 1.187652, "relative_strength": 2.226779, "rate_of_change": 1.031091516987616, "market_dynamics": -0.788581, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 565536}, "trend_line": 0.554021, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.580727, "activity_20": 0.599619, "activity_30": 0.586636}, "trend_signal": 1, "fair_value": 1.166559, "relative_strength": 2.362717, "rate_of_change": 1.2383872641819798, "market_dynamics": -0.824658, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 3333058}, "trend_line": 0.560763, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.574, "activity_20": 0.595286, "activity_30": 0.587022}, "trend_signal": 1, "fair_value": 1.147169, "relative_strength": 1.035185, "rate_of_change": 1.2169213802364938, "market_dynamics": -0.834769, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.52, "volume": 5942238}, "trend_line": 0.565278, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.560909, "activity_20": 0.587095, "activity_30": 0.584392}, "trend_signal": 0, "fair_value": 1.129291, "relative_strength": -6.747213, "rate_of_change": 0.805152979066011, "market_dynamics": -0.749397, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.515, "close": 0.53, "volume": 1226298}, "trend_line": 0.568635, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.552727, "activity_20": 0.580381, "activity_30": 0.582116}, "trend_signal": 0, "fair_value": 1.112739, "relative_strength": -5.804228, "rate_of_change": 0.5938670884060683, "market_dynamics": -0.834615, "expectation": {"probability": 40.2206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 1326191}, "trend_line": 0.570502, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.546909, "activity_20": 0.574048, "activity_30": 0.579624}, "trend_signal": 0, "fair_value": 1.096692, "relative_strength": -5.321898, "rate_of_change": 0.32833012389317434, "market_dynamics": -0.890826, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 1446399}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.542182, "activity_20": 0.56819, "activity_30": 0.577011}, "trend_signal": 0, "fair_value": 1.081908, "relative_strength": -5.264766, "rate_of_change": 0.3794903435921493, "market_dynamics": -0.993155, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 1880443}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.540364, "activity_20": 0.563476, "activity_30": 0.574903}, "trend_signal": 0, "fair_value": 1.068703, "relative_strength": -0.375744, "rate_of_change": 0.17462155144263608, "market_dynamics": -1.110375, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.49, "volume": 3170799}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.53, "activity_20": 0.554286, "activity_30": 0.569505}, "trend_signal": 0, "fair_value": 1.056945, "relative_strength": -7.758292, "rate_of_change": 0.0, "market_dynamics": -1.158502, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 3004895}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.508, "activity_10": 0.520727, "activity_20": 0.545762, "activity_30": 0.564108}, "trend_signal": 0, "fair_value": 1.044935, "relative_strength": -4.967048, "rate_of_change": 0.2323647691081965, "market_dynamics": -1.257534, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.42, "volume": 3233025}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.500182, "activity_20": 0.531333, "activity_30": 0.554108}, "trend_signal": 0, "fair_value": 1.030456, "relative_strength": -16.488634, "rate_of_change": -0.23182608695650744, "market_dynamics": -1.427011, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.485, "low": 0.42, "close": 0.48, "volume": 2390186}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.493273, "activity_20": 0.523667, "activity_30": 0.548065}, "trend_signal": 0, "fair_value": 1.017119, "relative_strength": -6.022297, "rate_of_change": -0.058221930144152695, "market_dynamics": -1.487106, "expectation": {"probability": 39.9935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.48, "high": 0.61, "low": 0.47, "close": 0.6, "volume": 4180266}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.51, "activity_10": 0.509818, "activity_20": 0.528143, "activity_30": 0.549785}, "trend_signal": 0, "fair_value": 1.004046, "relative_strength": 16.277247, "rate_of_change": 0.29075598299766003, "market_dynamics": -1.021376, "expectation": {"probability": 37.229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.56, "close": 0.59, "volume": 5194865}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.523818, "activity_20": 0.531714, "activity_30": 0.550753}, "trend_signal": 0, "fair_value": 0.992424, "relative_strength": 18.46184, "rate_of_change": -0.23182608695650744, "market_dynamics": -0.418231, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.535, "close": 0.64, "volume": 2864127}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.545636, "activity_20": 0.540524, "activity_30": 0.555032}, "trend_signal": 0, "fair_value": 0.980618, "relative_strength": 27.907143, "rate_of_change": 0.17431715612018833, "market_dynamics": 0.238457, "expectation": {"probability": 36.9374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.6, "close": 0.63, "volume": 1379519}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.563636, "activity_20": 0.548476, "activity_30": 0.558602}, "trend_signal": 0, "fair_value": 0.969758, "relative_strength": 22.399128, "rate_of_change": 0.0, "market_dynamics": 0.739675, "expectation": {"probability": 38.4239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 768710}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.585273, "activity_20": 0.559095, "activity_30": 0.564108}, "trend_signal": 0, "fair_value": 0.959847, "relative_strength": 25.302609, "rate_of_change": 0.5220414605327959, "market_dynamics": 0.807771, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.62, "close": 0.75, "volume": 7068114}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.620909, "activity_20": 0.577952, "activity_30": 0.575226}, "trend_signal": 0, "fair_value": 0.951524, "relative_strength": 36.85499, "rate_of_change": 0.8655505680608385, "market_dynamics": 0.990881, "expectation": {"probability": 37.8419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.74, "close": 0.79, "volume": 1626778}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.722, "activity_10": 0.66, "activity_20": 0.599762, "activity_30": 0.588602}, "trend_signal": 1, "fair_value": 0.944467, "relative_strength": 42.600265, "rate_of_change": 0.915274075930149, "market_dynamics": 1.028382, "expectation": {"probability": 36.935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.77, "close": 0.83, "volume": 1238377}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.700909, "activity_20": 0.624238, "activity_30": 0.604215}, "trend_signal": 1, "fair_value": 0.937919, "relative_strength": 45.754825, "rate_of_change": 1.020408163265307, "market_dynamics": 1.133729, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.82, "close": 0.85, "volume": 1792179}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.739273, "activity_20": 0.649381, "activity_30": 0.620731}, "trend_signal": 1, "fair_value": 0.933014, "relative_strength": 46.907404, "rate_of_change": 1.1784511784511795, "market_dynamics": 1.227265, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.86, "high": 1.0, "low": 0.84, "close": 1.0, "volume": 12553971}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.797091, "activity_20": 0.687476, "activity_30": 0.646473}, "trend_signal": 1, "fair_value": 0.930586, "relative_strength": 68.273886, "rate_of_change": 2.0520798668885254, "market_dynamics": 1.247151, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.97, "close": 1.05, "volume": 2807711}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.95, "activity_10": 0.854545, "activity_20": 0.728286, "activity_30": 0.674645}, "trend_signal": 1, "fair_value": 0.927974, "relative_strength": 71.629378, "rate_of_change": 2.391359995304343, "market_dynamics": 1.317864, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.0, "high": 1.075, "low": 0.86, "close": 0.93, "volume": 3212703}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.882, "activity_20": 0.755333, "activity_30": 0.694129}, "trend_signal": 1, "fair_value": 0.926359, "relative_strength": 49.004433, "rate_of_change": 1.2738853503184724, "market_dynamics": 1.329015, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.88, "close": 0.94, "volume": 4097794}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.905091, "activity_20": 0.781381, "activity_30": 0.713742}, "trend_signal": 1, "fair_value": 0.923799, "relative_strength": 48.815599, "rate_of_change": 1.4674528301886849, "market_dynamics": 1.388025, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.9, "close": 1.05, "volume": 3389121}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.942727, "activity_20": 0.815952, "activity_30": 0.739849}, "trend_signal": 1, "fair_value": 0.921944, "relative_strength": 62.945752, "rate_of_change": 2.376137590980154, "market_dynamics": 1.318363, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.94, "close": 0.99, "volume": 904924}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.992, "activity_10": 0.961818, "activity_20": 0.842333, "activity_30": 0.761097}, "trend_signal": 1, "fair_value": 0.919452, "relative_strength": 49.758103, "rate_of_change": 2.0181119989344163, "market_dynamics": 1.182622, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.94, "close": 0.95, "volume": 1554617}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.978, "activity_10": 0.967636, "activity_20": 0.862714, "activity_30": 0.778903}, "trend_signal": 1, "fair_value": 0.917966, "relative_strength": 42.268965, "rate_of_change": 1.879376854599404, "market_dynamics": 1.052131, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.875, "close": 0.88, "volume": 1998760}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.957091, "activity_20": 0.874476, "activity_30": 0.791376}, "trend_signal": 1, "fair_value": 0.915527, "relative_strength": 27.789854, "rate_of_change": 1.6019409699315694, "market_dynamics": 0.733169, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.87, "high": 0.94, "low": 0.85, "close": 0.89, "volume": 1669437}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.946727, "activity_20": 0.885333, "activity_30": 0.803785}, "trend_signal": 1, "fair_value": 0.913404, "relative_strength": 29.376582, "rate_of_change": 1.528809589675297, "market_dynamics": 0.355687, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.89, "high": 0.935, "low": 0.885, "close": 0.91, "volume": 9857438}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.938909, "activity_20": 0.89619, "activity_30": 0.816796}, "trend_signal": 1, "fair_value": 0.911156, "relative_strength": 30.982454, "rate_of_change": 1.600094870632874, "market_dynamics": 0.213872, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.9, "close": 0.92, "volume": 1701493}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.908, "activity_10": 0.931818, "activity_20": 0.905667, "activity_30": 0.82972}, "trend_signal": 1, "fair_value": 0.909226, "relative_strength": 28.800924, "rate_of_change": 1.6210275029979233, "market_dynamics": -0.029504, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.87, "close": 0.89, "volume": 1595652}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.920727, "activity_20": 0.91019, "activity_30": 0.839957}, "trend_signal": 1, "fair_value": 0.90685, "relative_strength": 21.561262, "rate_of_change": 1.5041027821799386, "market_dynamics": -0.194473, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.94, "volume": 2336284}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.921636, "activity_20": 0.918095, "activity_30": 0.85271}, "trend_signal": 1, "fair_value": 0.904795, "relative_strength": 26.676789, "rate_of_change": 1.8859460646367616, "market_dynamics": -0.279817, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 5721505}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.933273, "activity_20": 0.930048, "activity_30": 0.86843}, "trend_signal": 1, "fair_value": 0.902619, "relative_strength": 33.329849, "rate_of_change": 2.0714420764398733, "market_dynamics": -0.366541, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.96, "close": 1.05, "volume": 2458455}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.952909, "activity_20": 0.945048, "activity_30": 0.886366}, "trend_signal": 1, "fair_value": 0.898744, "relative_strength": 40.321369, "rate_of_change": 2.2452072538860017, "market_dynamics": -0.327568, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.89, "close": 0.91, "volume": 1141004}, "trend_line": 0.802, "activity_lines": {"activity_5": 0.968, "activity_10": 0.947091, "activity_20": 0.944714, "activity_30": 0.894151}, "trend_signal": 1, "fair_value": 0.893467, "relative_strength": 20.944336, "rate_of_change": 1.6047726371506188, "market_dynamics": -0.407102, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.88, "close": 0.92, "volume": 5727793}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.944545, "activity_20": 0.944143, "activity_30": 0.901763}, "trend_signal": 1, "fair_value": 0.886486, "relative_strength": 22.765012, "rate_of_change": 1.5794264339152098, "market_dynamics": -0.368002, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.915, "close": 0.93, "volume": 1903453}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.944, "activity_10": 0.944364, "activity_20": 0.943714, "activity_30": 0.909204}, "trend_signal": 1, "fair_value": 0.880831, "relative_strength": 22.891191, "rate_of_change": 1.8002447625839708, "market_dynamics": -0.525233, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.915, "close": 0.95, "volume": 3026542}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.94, "activity_10": 0.946909, "activity_20": 0.944524, "activity_30": 0.916989}, "trend_signal": 1, "fair_value": 0.875557, "relative_strength": 21.871474, "rate_of_change": 1.8489557270722328, "market_dynamics": -0.631027, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.93, "close": 0.98, "volume": 1880468}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.953818, "activity_20": 0.947619, "activity_30": 0.92572}, "trend_signal": 1, "fair_value": 0.870981, "relative_strength": 25.220495, "rate_of_change": 2.2098649526973437, "market_dynamics": -0.521916, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.96, "high": 0.975, "low": 0.94, "close": 0.96, "volume": 1068576}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.955818, "activity_20": 0.94819, "activity_30": 0.931957}, "trend_signal": 1, "fair_value": 0.866529, "relative_strength": 21.405446, "rate_of_change": 1.8532825688349703, "market_dynamics": -0.588964, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.95, "high": 0.955, "low": 0.91, "close": 0.92, "volume": 795276}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.949818, "activity_20": 0.945143, "activity_30": 0.934581}, "trend_signal": 1, "fair_value": 0.8598, "relative_strength": 15.433426, "rate_of_change": 1.2130785493095315, "market_dynamics": -0.623848, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.92, "close": 0.92, "volume": 2189661}, "trend_line": 0.901, "activity_lines": {"activity_5": 0.938, "activity_10": 0.943273, "activity_20": 0.942714, "activity_30": 0.936516}, "trend_signal": 1, "fair_value": 0.853577, "relative_strength": 16.556161, "rate_of_change": 1.2359550561797763, "market_dynamics": -0.695766, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.96, "high": 1.025, "low": 0.8, "close": 0.82, "volume": 3620841}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.896, "activity_10": 0.918909, "activity_20": 0.93081, "activity_30": 0.93129}, "trend_signal": 0, "fair_value": 0.844944, "relative_strength": 4.763505, "rate_of_change": 0.6659267480577142, "market_dynamics": -0.972657, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.84, "high": 0.925, "low": 0.8, "close": 0.845, "volume": 803931}, "trend_line": 0.914167, "activity_lines": {"activity_5": 0.871, "activity_10": 0.902364, "activity_20": 0.921857, "activity_30": 0.92729}, "trend_signal": 0, "fair_value": 0.83824, "relative_strength": 9.304497, "rate_of_change": 0.7901874310915021, "market_dynamics": -1.255614, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.81, "close": 0.825, "volume": 6261511}, "trend_line": 0.919667, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.885909, "activity_20": 0.911976, "activity_30": 0.921538}, "trend_signal": 0, "fair_value": 0.831407, "relative_strength": 9.02742, "rate_of_change": 0.6016406192741656, "market_dynamics": -1.326748, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.825, "close": 0.88, "volume": 3251914}, "trend_line": 0.924, "activity_lines": {"activity_5": 0.853, "activity_10": 0.881, "activity_20": 0.908119, "activity_30": 0.918978}, "trend_signal": 0, "fair_value": 0.825938, "relative_strength": 12.850411, "rate_of_change": 0.4711487962490805, "market_dynamics": -1.373702, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.89, "high": 0.915, "low": 0.83, "close": 0.86, "volume": 959041}, "trend_line": 0.926333, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.873182, "activity_20": 0.90269, "activity_30": 0.914849}, "trend_signal": 0, "fair_value": 0.820339, "relative_strength": 9.337765, "rate_of_change": 0.25248917748916866, "market_dynamics": -1.391534, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.775, "close": 0.8, "volume": 2558230}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.855727, "activity_20": 0.891643, "activity_30": 0.906699}, "trend_signal": 0, "fair_value": 0.814609, "relative_strength": 0.482582, "rate_of_change": -0.10795253974542642, "market_dynamics": -1.402902, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.76, "close": 0.79, "volume": 4339100}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.821, "activity_10": 0.839182, "activity_20": 0.880071, "activity_30": 0.897968}, "trend_signal": 0, "fair_value": 0.809067, "relative_strength": -0.390681, "rate_of_change": -0.21613840638991605, "market_dynamics": -1.498984, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 1290449}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.826091, "activity_20": 0.869071, "activity_30": 0.889366}, "trend_signal": 0, "fair_value": 0.803273, "relative_strength": -2.428554, "rate_of_change": -0.7581230173729312, "market_dynamics": -1.672211, "expectation": {"probability": 39.9053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.785, "close": 0.8, "volume": 743095}, "trend_line": 0.908, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.817909, "activity_20": 0.859643, "activity_30": 0.88186}, "trend_signal": 0, "fair_value": 0.7983, "relative_strength": -1.262274, "rate_of_change": -0.909385561799032, "market_dynamics": -1.702171, "expectation": {"probability": 41.1737, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.76, "close": 0.8, "volume": 1444889}, "trend_line": 0.903667, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.811909, "activity_20": 0.850643, "activity_30": 0.874892}, "trend_signal": 0, "fair_value": 0.793075, "relative_strength": -1.618628, "rate_of_change": -0.47720264317180955, "market_dynamics": -1.689053, "expectation": {"probability": 38.0358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.74, "close": 0.74, "volume": 1470505}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.778, "activity_10": 0.797182, "activity_20": 0.836595, "activity_30": 0.864333}, "trend_signal": 0, "fair_value": 0.787718, "relative_strength": -11.187201, "rate_of_change": -0.7377717676976119, "market_dynamics": -1.785335, "expectation": {"probability": 42.4019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.745, "high": 0.805, "low": 0.725, "close": 0.78, "volume": 1672490}, "trend_line": 0.888, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.791182, "activity_20": 0.827595, "activity_30": 0.856785}, "trend_signal": 0, "fair_value": 0.782365, "relative_strength": -6.427457, "rate_of_change": -1.003344481605352, "market_dynamics": -1.751865, "expectation": {"probability": 40.3411, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.77, "high": 0.795, "low": 0.745, "close": 0.75, "volume": 2001910}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.766, "activity_10": 0.780909, "activity_20": 0.817024, "activity_30": 0.847882}, "trend_signal": 0, "fair_value": 0.776314, "relative_strength": -10.52821, "rate_of_change": -0.9009009009009018, "market_dynamics": -1.746914, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7725, "high": 0.7725, "low": 0.72, "close": 0.725, "volume": 2309432}, "trend_line": 0.8725, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.767455, "activity_20": 0.804833, "activity_30": 0.837882}, "trend_signal": 0, "fair_value": 0.76985, "relative_strength": -12.293022, "rate_of_change": -0.8522727272727216, "market_dynamics": -1.758625, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.725, "high": 0.765, "low": 0.725, "close": 0.735, "volume": 1378174}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.758636, "activity_20": 0.794524, "activity_30": 0.829011}, "trend_signal": 0, "fair_value": 0.763198, "relative_strength": -13.523931, "rate_of_change": -0.5539255014326747, "market_dynamics": -1.639047, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.725, "close": 0.725, "volume": 359539}, "trend_line": 0.862167, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.750273, "activity_20": 0.78419, "activity_30": 0.819806}, "trend_signal": 0, "fair_value": 0.75522, "relative_strength": -16.487449, "rate_of_change": -0.6338837365025926, "market_dynamics": -1.630859, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.58, "close": 0.675, "volume": 5231845}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.734182, "activity_20": 0.770167, "activity_30": 0.807731}, "trend_signal": 0, "fair_value": 0.746668, "relative_strength": -23.444307, "rate_of_change": -0.9086406693830786, "market_dynamics": -1.497136, "expectation": {"probability": 40.2935, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.605, "close": 0.615, "volume": 2085299}, "trend_line": 0.844167, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.709273, "activity_20": 0.751881, "activity_30": 0.79229}, "trend_signal": 0, "fair_value": 0.737227, "relative_strength": -27.623745, "rate_of_change": -1.1899341357526876, "market_dynamics": -1.510062, "expectation": {"probability": 39.8289, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.6, "close": 0.665, "volume": 7797704}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.696636, "activity_20": 0.74, "activity_30": 0.780731}, "trend_signal": 0, "fair_value": 0.728863, "relative_strength": -19.987928, "rate_of_change": -0.8884497972557505, "market_dynamics": -1.443493, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.575, "close": 0.59, "volume": 1814321}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.672818, "activity_20": 0.72219, "activity_30": 0.764817}, "trend_signal": 0, "fair_value": 0.721787, "relative_strength": -27.559467, "rate_of_change": -1.3944615958320445, "market_dynamics": -1.44111, "expectation": {"probability": 39.7295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.58, "high": 0.635, "low": 0.505, "close": 0.535, "volume": 5181403}, "trend_line": 0.8095, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.642818, "activity_20": 0.700714, "activity_30": 0.746108}, "trend_signal": 0, "fair_value": 0.713095, "relative_strength": -34.830229, "rate_of_change": -1.8787878787878738, "market_dynamics": -1.483268, "expectation": {"probability": 39.3555, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.475, "close": 0.48, "volume": 14238939}, "trend_line": 0.7905, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.606545, "activity_20": 0.675357, "activity_30": 0.724849}, "trend_signal": 0, "fair_value": 0.703546, "relative_strength": -41.716489, "rate_of_change": -2.34712785670167, "market_dynamics": -1.383347, "expectation": {"probability": 38.9187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.465, "close": 0.495, "volume": 8320060}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.523, "activity_10": 0.578455, "activity_20": 0.653167, "activity_30": 0.705785}, "trend_signal": 0, "fair_value": 0.694346, "relative_strength": -42.121463, "rate_of_change": -1.7499051233396563, "market_dynamics": -1.44248, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.505, "volume": 1542849}, "trend_line": 0.762833, "activity_lines": {"activity_5": 0.507, "activity_10": 0.556818, "activity_20": 0.6335, "activity_30": 0.688258}, "trend_signal": 0, "fair_value": 0.68925, "relative_strength": -40.572887, "rate_of_change": -1.781200952274271, "market_dynamics": -1.455728, "expectation": {"probability": 37.3594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.515, "high": 0.59, "low": 0.505, "close": 0.58, "volume": 3085302}, "trend_line": 0.751167, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.552818, "activity_20": 0.622762, "activity_30": 0.676462}, "trend_signal": 0, "fair_value": 0.684635, "relative_strength": -30.263623, "rate_of_change": -1.5292993355033087, "market_dynamics": -1.322811, "expectation": {"probability": 38.3448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 1854121}, "trend_line": 0.738167, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.548, "activity_20": 0.611452, "activity_30": 0.664129}, "trend_signal": 0, "fair_value": 0.680144, "relative_strength": -31.858699, "rate_of_change": -1.7306404567825813, "market_dynamics": -1.265443, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.53, "close": 0.6, "volume": 2190887}, "trend_line": 0.7255, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.553455, "activity_20": 0.605095, "activity_30": 0.655215}, "trend_signal": 0, "fair_value": 0.676919, "relative_strength": -26.703694, "rate_of_change": -1.7160073533495788, "market_dynamics": -0.983359, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.535, "close": 0.535, "volume": 1676751}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.548455, "activity_20": 0.593452, "activity_30": 0.642925}, "trend_signal": 0, "fair_value": 0.673278, "relative_strength": -33.269994, "rate_of_change": -1.9527222605099988, "market_dynamics": -0.668319, "expectation": {"probability": 42.0665, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.49, "close": 0.495, "volume": 4824222}, "trend_line": 0.697167, "activity_lines": {"activity_5": 0.541, "activity_10": 0.537636, "activity_20": 0.579214, "activity_30": 0.628968}, "trend_signal": 0, "fair_value": 0.670138, "relative_strength": -37.873876, "rate_of_change": -1.991472348393792, "market_dynamics": -0.556217, "expectation": {"probability": 42.1404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.525, "low": 0.475, "close": 0.52, "volume": 2755672}, "trend_line": 0.683833, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.534455, "activity_20": 0.56881, "activity_30": 0.617538}, "trend_signal": 0, "fair_value": 0.667158, "relative_strength": -34.486831, "rate_of_change": -1.9125976989731237, "market_dynamics": -0.303158, "expectation": {"probability": 40.1148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/167b2350-8cc9-4c72-bff5-42908ef7abd1/", "share_image": "https://sharemaestro.com/terminal/167b2350-8cc9-4c72-bff5-42908ef7abd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}