{"ticker": {"uuid": "167ba5cb-a980-4006-a522-782dfaa27da5", "symbol": "SMCI", "name": "Leverage Shares 2x Long Super Micro Computer (SMCI) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMCI rose 70.24%, moving from 9.10 to 15.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.47 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 48.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.49"}, {"label": "12-Week Change", "value": "70.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.47"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.31, "high": 16.309999, "low": 9.225, "close": 15.49, "volume": 97547}, "trend_line": 9.802258, "activity_lines": {"activity_5": 10.62075, "activity_10": 8.731364, "activity_20": 8.151018, "activity_30": 8.687073}, "trend_signal": 0, "fair_value": 16.213064, "relative_strength": -24.468871, "rate_of_change": -5.080573355572924, "market_dynamics": 0.971951, "expectation": {"probability": 48.8157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 18.83, "high": 20.654591, "low": 15.6, "close": 17.045, "volume": 16936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.635, "high": 20.91, "low": 11.415, "close": 11.355, "volume": 12470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.135, "high": 16.925579, "low": 8.685, "close": 12.795, "volume": 25072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.731667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.18, "high": 15.035, "low": 8.58, "close": 10.7975, "volume": 36969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.998125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.925, "high": 12.525, "low": 10.61075, "close": 11.4875, "volume": 19411}, "trend_line": null, "activity_lines": {"activity_5": 11.917833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.43, "high": 15.98, "low": 10.46, "close": 14.2575, "volume": 12211}, "trend_line": null, "activity_lines": {"activity_5": 12.438333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.95625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.94, "high": 16.235001, "low": 12.25, "close": 13.2025, "volume": 21355}, "trend_line": null, "activity_lines": {"activity_5": 12.793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.991429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.12, "high": 14.12, "low": 9.85, "close": 10.045, "volume": 28183}, "trend_line": null, "activity_lines": {"activity_5": 11.972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.623125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.895, "high": 11.35, "low": 9.5975, "close": 10.1425, "volume": 61202}, "trend_line": null, "activity_lines": {"activity_5": 11.366833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.13, "high": 13.165, "low": 9.545, "close": 11.73, "volume": 39615}, "trend_line": null, "activity_lines": {"activity_5": 11.3345, "activity_10": 11.7395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.28575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.995, "high": 17.23, "low": 11.515, "close": 13.5875, "volume": 86798}, "trend_line": null, "activity_lines": {"activity_5": 11.905167, "activity_10": 11.976182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.404091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.47, "high": 13.5, "low": 10.915, "close": 11.88, "volume": 41741}, "trend_line": null, "activity_lines": {"activity_5": 11.951333, "activity_10": 11.965273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.360417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.28, "high": 12.085, "low": 9.72, "close": 11.255, "volume": 50628}, "trend_line": null, "activity_lines": {"activity_5": 11.877333, "activity_10": 11.831182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.275385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.67, "high": 14.8, "low": 11.59, "close": 13.34, "volume": 59619}, "trend_line": null, "activity_lines": {"activity_5": 12.417667, "activity_10": 12.104182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.351429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.25, "high": 14.845, "low": 9.3525, "close": 10.4275, "volume": 88001}, "trend_line": null, "activity_lines": {"activity_5": 11.774, "activity_10": 11.801409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.223167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.29, "high": 10.52, "low": 6.92, "close": 7.8925, "volume": 104391}, "trend_line": null, "activity_lines": {"activity_5": 10.372167, "activity_10": 11.057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.155, "high": 8.53, "low": 5.2, "close": 5.81625, "volume": 70517}, "trend_line": null, "activity_lines": {"activity_5": 8.657917, "activity_10": 10.050818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.591544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 6.4, "low": 3.25, "close": 3.5915, "volume": 231170}, "trend_line": null, "activity_lines": {"activity_5": 6.606333, "activity_10": 8.774432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.147097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.746, "high": 6.17, "low": 3.6, "close": 5.405, "volume": 168324}, "trend_line": null, "activity_lines": {"activity_5": 5.67015, "activity_10": 7.945109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.844882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.6825, "high": 5.825, "low": 5.08, "close": 5.43, "volume": 59668}, "trend_line": null, "activity_lines": {"activity_5": 5.2713, "activity_10": 7.206468, "activity_20": 9.182289, "activity_30": null}, "trend_signal": 0, "fair_value": 10.574138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.534, "high": 4.622, "low": 2.0, "close": 2.335, "volume": 331258}, "trend_line": null, "activity_lines": {"activity_5": 4.17395, "activity_10": 6.019645, "activity_20": 8.39761, "activity_30": null}, "trend_signal": 0, "fair_value": 10.181798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.393, "high": 2.697, "low": 1.9, "close": 1.9025, "volume": 156002}, "trend_line": null, "activity_lines": {"activity_5": 3.302933, "activity_10": 4.958777, "activity_20": 7.641787, "activity_30": null}, "trend_signal": 0, "fair_value": 9.805466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.95, "high": 2.779, "low": 1.881, "close": 2.643, "volume": 162528}, "trend_line": null, "activity_lines": {"activity_5": 2.939667, "activity_10": 4.213955, "activity_20": 7.0015, "activity_30": null}, "trend_signal": 0, "fair_value": 9.494054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.608, "high": 2.621, "low": 2.311, "close": 2.4955, "volume": 102285}, "trend_line": null, "activity_lines": {"activity_5": 2.590467, "activity_10": 3.598895, "activity_20": 6.395508, "activity_30": null}, "trend_signal": 0, "fair_value": 9.202448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.606, "high": 2.889, "low": 1.6, "close": 2.071, "volume": 207357}, "trend_line": null, "activity_lines": {"activity_5": 2.293733, "activity_10": 3.103827, "activity_20": 5.788621, "activity_30": null}, "trend_signal": 0, "fair_value": 8.91719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.14, "high": 2.369, "low": 1.84, "close": 2.0205, "volume": 228007}, "trend_line": null, "activity_lines": {"activity_5": 2.2041, "activity_10": 2.751514, "activity_20": 5.221765, "activity_30": null}, "trend_signal": 0, "fair_value": 8.651933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.072, "high": 3.213, "low": 2.018, "close": 2.5935, "volume": 518264}, "trend_line": null, "activity_lines": {"activity_5": 2.326433, "activity_10": 2.610145, "activity_20": 4.767752, "activity_30": null}, "trend_signal": 0, "fair_value": 8.427546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.716, "high": 3.055, "low": 2.465, "close": 2.6575, "volume": 221996}, "trend_line": null, "activity_lines": {"activity_5": 2.424033, "activity_10": 2.539009, "activity_20": 4.370354, "activity_30": null}, "trend_signal": 0, "fair_value": 8.221473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.657, "high": 3.0, "low": 2.325, "close": 2.6565, "volume": 129371}, "trend_line": null, "activity_lines": {"activity_5": 2.520333, "activity_10": 2.484673, "activity_20": 4.008038, "activity_30": null}, "trend_signal": 0, "fair_value": 8.029578, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.59047, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.659, "high": 2.971, "low": 0.618, "close": 0.647, "volume": 862595}, "trend_line": 7.783492, "activity_lines": {"activity_5": 1.936067, "activity_10": 2.114945, "activity_20": 3.489989, "activity_30": 5.344178}, "trend_signal": 0, "fair_value": 7.783492, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.674272, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.584, "high": 0.673, "low": 0.3, "close": 0.4625, "volume": 2497777}, "trend_line": 7.230742, "activity_lines": {"activity_5": 1.385233, "activity_10": 1.798636, "activity_20": 3.007145, "activity_30": 4.871856}, "trend_signal": 0, "fair_value": 7.547331, "relative_strength": null, "rate_of_change": -7.101568293511443, "market_dynamics": -0.489285, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.46, "high": 0.479, "low": 0.213, "close": 0.2205, "volume": 1776965}, "trend_line": 6.859592, "activity_lines": {"activity_5": 0.8576, "activity_10": 1.472373, "activity_20": 2.563754, "activity_30": 4.419582}, "trend_signal": 0, "fair_value": 7.318367, "relative_strength": null, "rate_of_change": -5.1329448623668235, "market_dynamics": -0.178485, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.347, "high": 0.759, "low": 0.286, "close": 0.669, "volume": 7632105}, "trend_line": 6.455392, "activity_lines": {"activity_5": 0.637667, "activity_10": 1.258236, "activity_20": 2.218598, "activity_30": 4.020189}, "trend_signal": 0, "fair_value": 7.116871, "relative_strength": null, "rate_of_change": -5.892478736344674, "market_dynamics": 0.074384, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.799, "high": 0.968, "low": 0.453, "close": 0.663, "volume": 5248979}, "trend_line": 6.117575, "activity_lines": {"activity_5": 0.5483, "activity_10": 1.0789, "activity_20": 1.92328, "activity_30": 3.646487}, "trend_signal": 0, "fair_value": 6.927051, "relative_strength": null, "rate_of_change": -5.233098160421542, "market_dynamics": 0.200729, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.65, "high": 1.272, "low": 0.612, "close": 1.088, "volume": 4857380}, "trend_line": 5.770925, "activity_lines": {"activity_5": 0.7335, "activity_10": 1.010155, "activity_20": 1.728805, "activity_30": 3.321998}, "trend_signal": 0, "fair_value": 6.760221, "relative_strength": null, "rate_of_change": -5.666460975141299, "market_dynamics": 0.377867, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.333, "high": 1.432, "low": 0.721, "close": 0.751, "volume": 4632431}, "trend_line": 5.320708, "activity_lines": {"activity_5": 0.776967, "activity_10": 0.898009, "activity_20": 1.546708, "activity_30": 2.998132}, "trend_signal": 0, "fair_value": 6.593299, "relative_strength": null, "rate_of_change": -7.801470301554782, "market_dynamics": 0.477627, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.564, "high": 0.96257, "low": 0.486, "close": 0.594, "volume": 2823700}, "trend_line": 4.900425, "activity_lines": {"activity_5": 0.748867, "activity_10": 0.7804, "activity_20": 1.383667, "activity_30": 2.693183}, "trend_signal": 0, "fair_value": 6.431155, "relative_strength": null, "rate_of_change": -7.899005169988647, "market_dynamics": 0.496733, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.598, "high": 0.662, "low": 0.533, "close": 0.576, "volume": 690899}, "trend_line": 4.584792, "activity_lines": {"activity_5": 0.689867, "activity_10": 0.695873, "activity_20": 1.243779, "activity_30": 2.414188}, "trend_signal": 0, "fair_value": 6.277072, "relative_strength": null, "rate_of_change": -6.440931143727331, "market_dynamics": 0.458307, "expectation": {"probability": 42.3017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.809999, "high": 26.83, "low": 23.215, "close": 25.735001, "volume": 17143}, "trend_line": 5.104542, "activity_lines": {"activity_5": 9.0234, "activity_10": 5.223555, "activity_20": 3.514345, "activity_30": 3.778717}, "trend_signal": 0, "fair_value": 6.775994, "relative_strength": null, "rate_of_change": 11.336392141671862, "market_dynamics": 0.499214, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.139999, "high": 37.09, "low": 25.120001, "close": 27.43, "volume": 30920}, "trend_line": 5.627875, "activity_lines": {"activity_5": 16.250467, "activity_10": 9.639809, "activity_20": 5.849531, "activity_30": 5.219069}, "trend_signal": 0, "fair_value": 7.292344, "relative_strength": null, "rate_of_change": 10.252300794077119, "market_dynamics": 0.566032, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.59, "high": 26.610001, "low": 20.84, "close": 24.3475, "volume": 30240}, "trend_line": 5.986542, "activity_lines": {"activity_5": 20.6939, "activity_10": 13.008646, "activity_20": 7.786383, "activity_30": 6.426787}, "trend_signal": 1, "fair_value": 7.708323, "relative_strength": null, "rate_of_change": 6.373044888168263, "market_dynamics": 0.763987, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.135, "high": 30.16, "low": 23.219999, "close": 28.725, "volume": 36763}, "trend_line": 6.548042, "activity_lines": {"activity_5": 25.0234, "activity_10": 16.739118, "activity_20": 10.035319, "activity_30": 7.893784}, "trend_signal": 1, "fair_value": 8.20872, "relative_strength": null, "rate_of_change": 9.379371263076408, "market_dynamics": 1.014592, "expectation": {"probability": 20.4918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.73, "high": 24.895, "low": 17.785, "close": 22.174999, "volume": 111825}, "trend_line": 6.912042, "activity_lines": {"activity_5": 25.294166, "activity_10": 18.760418, "activity_20": 11.532719, "activity_30": 8.901975}, "trend_signal": 1, "fair_value": 8.533517, "relative_strength": null, "rate_of_change": 5.558913641665705, "market_dynamics": 0.998947, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0, "high": 31.93, "low": 15.8, "close": 28.969999, "volume": 142450}, "trend_line": 7.433042, "activity_lines": {"activity_5": 26.389999, "activity_10": 21.626154, "activity_20": 13.584252, "activity_30": 10.325069}, "trend_signal": 1, "fair_value": 8.997983, "relative_strength": null, "rate_of_change": 7.5375699395345235, "market_dynamics": 0.994434, "expectation": {"probability": 28.4916, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.18, "high": 49.889999, "low": 32.0, "close": 48.105, "volume": 318464}, "trend_line": 8.688958, "activity_lines": {"activity_5": 33.6485, "activity_10": 27.456309, "activity_20": 17.332098, "activity_30": 12.949067}, "trend_signal": 1, "fair_value": 9.867028, "relative_strength": null, "rate_of_change": 16.896393159086134, "market_dynamics": 1.002673, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.779999, "high": 83.419998, "low": 50.200001, "close": 75.870003, "volume": 231333}, "trend_line": 10.954875, "activity_lines": {"activity_5": 48.783667, "activity_10": 37.479791, "activity_20": 23.505019, "activity_30": 17.283328}, "trend_signal": 1, "fair_value": 11.301875, "relative_strength": null, "rate_of_change": 26.078121220058836, "market_dynamics": 1.012973, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.57, "high": 72.150002, "low": 29.950001, "close": 34.91, "volume": 223948}, "trend_line": 11.924667, "activity_lines": {"activity_5": 46.830667, "activity_10": 38.6902, "activity_20": 25.425324, "activity_30": 18.828819}, "trend_signal": 1, "fair_value": 11.804176, "relative_strength": null, "rate_of_change": 8.852606716187998, "market_dynamics": 0.933183, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.259998, "high": 37.220001, "low": 21.17, "close": 25.370001, "volume": 145977}, "trend_line": 12.650617, "activity_lines": {"activity_5": 41.285334, "activity_10": 37.542137, "activity_20": 26.283169, "activity_30": 19.69626}, "trend_signal": 1, "fair_value": 12.086797, "relative_strength": null, "rate_of_change": 6.08780102622573, "market_dynamics": 0.7583, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.879999, "high": 38.09, "low": 25.139999, "close": 31.780001, "volume": 101966}, "trend_line": 13.529783, "activity_lines": {"activity_5": 37.663668, "activity_10": 37.108728, "activity_20": 27.643336, "activity_30": 20.930414}, "trend_signal": 1, "fair_value": 12.488699, "relative_strength": null, "rate_of_change": 6.949589889568229, "market_dynamics": 0.572493, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.700001, "high": 34.799999, "low": 27.0, "close": 31.615, "volume": 62829}, "trend_line": 14.402617, "activity_lines": {"activity_5": 33.799667, "activity_10": 36.53541, "activity_20": 28.849105, "activity_30": 22.097202}, "trend_signal": 1, "fair_value": 12.871225, "relative_strength": null, "rate_of_change": 6.4512047236825545, "market_dynamics": 0.354564, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.110001, "high": 34.200001, "low": 20.809999, "close": 21.6675, "volume": 94503}, "trend_line": 15.047033, "activity_lines": {"activity_5": 27.719167, "activity_10": 34.077364, "activity_20": 28.960026, "activity_30": 22.565905}, "trend_signal": 1, "fair_value": 13.043701, "relative_strength": null, "rate_of_change": 4.474297969598174, "market_dynamics": 0.155058, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.834999, "high": 22.889999, "low": 13.225, "close": 15.3125, "volume": 121024}, "trend_line": 15.494033, "activity_lines": {"activity_5": 23.133834, "activity_10": 30.512591, "activity_20": 28.364734, "activity_30": 22.583031}, "trend_signal": 1, "fair_value": 13.087332, "relative_strength": 22.780871, "rate_of_change": 2.970685317165179, "market_dynamics": -0.038214, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.785, "high": 23.07, "low": 11.22, "close": 18.299999, "volume": 145743}, "trend_line": 16.015933, "activity_lines": {"activity_5": 20.850833, "activity_10": 27.734864, "activity_20": 27.982098, "activity_30": 22.764061}, "trend_signal": 1, "fair_value": 13.185684, "relative_strength": 48.103256, "rate_of_change": 3.368393497032054, "market_dynamics": -0.252734, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.455, "high": 21.370001, "low": 15.625, "close": 15.805, "volume": 48350}, "trend_line": 16.459583, "activity_lines": {"activity_5": 18.2075, "activity_10": 24.573955, "activity_20": 27.277886, "activity_30": 22.750453}, "trend_signal": 1, "fair_value": 13.23419, "relative_strength": 22.380864, "rate_of_change": 2.770054045555748, "market_dynamics": -0.461372, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.125, "high": 22.434999, "low": 14.835, "close": 20.9575, "volume": 49703}, "trend_line": 17.089133, "activity_lines": {"activity_5": 18.346666, "activity_10": 22.589227, "activity_20": 26.992283, "activity_30": 23.040641}, "trend_signal": 1, "fair_value": 13.374614, "relative_strength": 57.799485, "rate_of_change": 3.824823508590721, "market_dynamics": -0.553907, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.924999, "high": 23.42, "low": 12.645, "close": 17.8325, "volume": 99116}, "trend_line": 17.6162, "activity_lines": {"activity_5": 18.154667, "activity_10": 20.529909, "activity_20": 26.314445, "activity_30": 23.0886}, "trend_signal": 1, "fair_value": 13.454219, "relative_strength": 30.235358, "rate_of_change": 3.0842231727027865, "market_dynamics": -0.579749, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.610001, "high": 17.674999, "low": 14.945, "close": 16.4125, "volume": 57132}, "trend_line": 18.076833, "activity_lines": {"activity_5": 17.745, "activity_10": 19.267636, "activity_20": 25.420029, "activity_30": 23.010942}, "trend_signal": 0, "fair_value": 13.506118, "relative_strength": 19.643838, "rate_of_change": 2.6148261259522565, "market_dynamics": -0.585748, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.530001, "high": 34.790001, "low": 16.805, "close": 32.645, "volume": 267617}, "trend_line": 19.076417, "activity_lines": {"activity_5": 22.672833, "activity_10": 21.293045, "activity_20": 25.996238, "activity_30": 23.950824}, "trend_signal": 1, "fair_value": 13.836099, "relative_strength": 128.751667, "rate_of_change": 5.529641171105573, "market_dynamics": -0.474325, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.629999, "high": 32.93, "low": 23.389999, "close": 23.762501, "volume": 73062}, "trend_line": 19.77995, "activity_lines": {"activity_5": 23.6835, "activity_10": 21.571182, "activity_20": 25.573786, "activity_30": 24.253152}, "trend_signal": 1, "fair_value": 14.004343, "relative_strength": 63.691083, "rate_of_change": 3.6879724321396425, "market_dynamics": -0.470951, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.860001, "high": 29.35, "low": 23.440001, "close": 24.370001, "volume": 47691}, "trend_line": 20.570717, "activity_lines": {"activity_5": 24.366167, "activity_10": 22.105546, "activity_20": 25.218584, "activity_30": 24.549284}, "trend_signal": 1, "fair_value": 14.177104, "relative_strength": 63.874491, "rate_of_change": 3.9978210258367635, "market_dynamics": -0.507848, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.575001, "high": 30.0, "low": 23.309999, "close": 26.530001, "volume": 35526}, "trend_line": 21.439634, "activity_lines": {"activity_5": 25.541334, "activity_10": 23.164364, "activity_20": 25.083667, "activity_30": 24.933754}, "trend_signal": 1, "fair_value": 14.379611, "relative_strength": 73.588139, "rate_of_change": 4.224048194333738, "market_dynamics": -0.439999, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.450001, "high": 29.540001, "low": 25.57, "close": 26.469999, "volume": 33506}, "trend_line": 22.314617, "activity_lines": {"activity_5": 26.116667, "activity_10": 24.123864, "activity_20": 24.932643, "activity_30": 25.258294}, "trend_signal": 1, "fair_value": 14.574617, "relative_strength": 70.01471, "rate_of_change": 4.0811470942087755, "market_dynamics": -0.40307, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.0, "high": 31.33, "low": 25.610001, "close": 30.08, "volume": 30027}, "trend_line": 23.294984, "activity_lines": {"activity_5": 27.224833, "activity_10": 25.536864, "activity_20": 25.136167, "activity_30": 25.759286}, "trend_signal": 1, "fair_value": 14.820734, "relative_strength": 91.15581, "rate_of_change": 4.393384838287841, "market_dynamics": -0.276385, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.530001, "high": 36.990002, "low": 24.545, "close": 33.724998, "volume": 119678}, "trend_line": 24.39705, "activity_lines": {"activity_5": 29.718999, "activity_10": 27.398409, "activity_20": 25.64919, "activity_30": 26.43219}, "trend_signal": 1, "fair_value": 15.116113, "relative_strength": 108.415909, "rate_of_change": 4.7309154623158385, "market_dynamics": 0.040906, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.77, "high": 36.540001, "low": 30.969999, "close": 33.275002, "volume": 35585}, "trend_line": 25.46995, "activity_lines": {"activity_5": 31.399, "activity_10": 28.852318, "activity_20": 26.096714, "activity_30": 27.004961}, "trend_signal": 1, "fair_value": 15.395481, "relative_strength": 100.05589, "rate_of_change": 4.397662832186681, "market_dynamics": 0.217375, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.049999, "high": 37.98, "low": 30.74, "close": 35.369999, "volume": 50095}, "trend_line": 26.623917, "activity_lines": {"activity_5": 33.183666, "activity_10": 30.463182, "activity_20": 26.814381, "activity_30": 27.643674}, "trend_signal": 1, "fair_value": 15.698125, "relative_strength": 104.949107, "rate_of_change": 4.530699903219276, "market_dynamics": 0.391981, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.990002, "high": 41.52, "low": 33.91, "close": 39.165001, "volume": 40002}, "trend_line": 27.909617, "activity_lines": {"activity_5": 35.644, "activity_10": 32.445182, "activity_20": 28.086333, "activity_30": 28.452776}, "trend_signal": 1, "fair_value": 16.048377, "relative_strength": 118.940026, "rate_of_change": 4.829116617213019, "market_dynamics": 0.569244, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.689999, "high": 41.029999, "low": 33.740002, "close": 39.845001, "volume": 21087}, "trend_line": 29.218584, "activity_lines": {"activity_5": 37.484667, "activity_10": 34.137137, "activity_20": 29.402786, "activity_30": 29.222801}, "trend_signal": 1, "fair_value": 16.398327, "relative_strength": 112.589676, "rate_of_change": 4.690021364320403, "market_dynamics": 0.5983, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.139999, "high": 54.189999, "low": 41.869999, "close": 44.584999, "volume": 67105}, "trend_line": 29.846917, "activity_lines": {"activity_5": 40.254333, "activity_10": 36.56, "activity_20": 31.101738, "activity_30": 30.214183}, "trend_signal": 1, "fair_value": 16.80683, "relative_strength": 130.178439, "rate_of_change": 2.150456709332668, "market_dynamics": 0.717191, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.360001, "high": 48.669998, "low": 26.01, "close": 26.915001, "volume": 82624}, "trend_line": 29.82975, "activity_lines": {"activity_5": 36.41, "activity_10": 35.391546, "activity_20": 31.056857, "activity_30": 30.025027}, "trend_signal": 1, "fair_value": 16.951232, "relative_strength": 35.466888, "rate_of_change": -0.05751682828749314, "market_dynamics": 0.583677, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.32, "high": 28.58, "low": 25.5, "close": 26.155001, "volume": 35152}, "trend_line": 29.89, "activity_lines": {"activity_5": 32.736334, "activity_10": 34.038637, "activity_20": 30.961976, "activity_30": 29.787946}, "trend_signal": 0, "fair_value": 17.080863, "relative_strength": 28.517093, "rate_of_change": 0.20197956737820436, "market_dynamics": 0.339071, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.73, "high": 28.219999, "low": 22.135, "close": 24.49, "volume": 38784}, "trend_line": 29.748834, "activity_lines": {"activity_5": 29.122, "activity_10": 32.389819, "activity_20": 30.687155, "activity_30": 29.439559}, "trend_signal": 0, "fair_value": 17.183767, "relative_strength": 16.001108, "rate_of_change": -0.4722850451656136, "market_dynamics": 0.018023, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.120001, "high": 26.59, "low": 22.190001, "close": 22.7675, "volume": 18627}, "trend_line": 29.768584, "activity_lines": {"activity_5": 25.911834, "activity_10": 30.463818, "activity_20": 30.204584, "activity_30": 28.989151}, "trend_signal": 0, "fair_value": 17.260257, "relative_strength": 7.410424, "rate_of_change": 0.0663891566304815, "market_dynamics": -0.400986, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.65, "high": 22.025, "low": 20.125, "close": 20.82, "volume": 28098}, "trend_line": 29.496917, "activity_lines": {"activity_5": 23.191, "activity_10": 28.316682, "activity_20": 29.515262, "activity_30": 28.411823}, "trend_signal": 0, "fair_value": 17.308362, "relative_strength": -3.629671, "rate_of_change": -0.9125963129452204, "market_dynamics": -0.681352, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.93, "high": 28.040001, "low": 20.66, "close": 26.209999, "volume": 29105}, "trend_line": 28.767084, "activity_lines": {"activity_5": 23.851166, "activity_10": 27.384182, "activity_20": 29.315393, "activity_30": 28.199764}, "trend_signal": 0, "fair_value": 17.42705, "relative_strength": 17.917717, "rate_of_change": -2.4742687515444386, "market_dynamics": -0.809005, "expectation": {"probability": 38.5047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.27, "high": 27.35, "low": 25.059999, "close": 26.375, "volume": 21645}, "trend_line": 27.11725, "activity_lines": {"activity_5": 24.613333, "activity_10": 26.610136, "activity_20": 29.106226, "activity_30": 28.045436}, "trend_signal": 0, "fair_value": 17.544786, "relative_strength": 17.111001, "rate_of_change": -5.735145070664799, "market_dynamics": -0.860786, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.48, "high": 29.0, "low": 24.84, "close": 25.195, "volume": 20278}, "trend_line": 26.793417, "activity_lines": {"activity_5": 24.9675, "activity_10": 25.785091, "activity_20": 28.744, "activity_30": 27.921419}, "trend_signal": 0, "fair_value": 17.64414, "relative_strength": 8.937922, "rate_of_change": -1.194195576616349, "market_dynamics": -0.895378, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.940001, "high": 35.34, "low": 26.74, "close": 34.584999, "volume": 29780}, "trend_line": 27.100583, "activity_lines": {"activity_5": 28.404666, "activity_10": 26.921318, "activity_20": 29.234238, "activity_30": 28.424102}, "trend_signal": 0, "fair_value": 17.86133, "relative_strength": 42.543381, "rate_of_change": 1.1464233919846756, "market_dynamics": -0.726908, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.169998, "high": 43.220001, "low": 33.919998, "close": 36.16, "volume": 37092}, "trend_line": 27.246583, "activity_lines": {"activity_5": 31.579, "activity_10": 28.439545, "activity_20": 29.865238, "activity_30": 29.008581}, "trend_signal": 1, "fair_value": 18.092959, "relative_strength": 46.171216, "rate_of_change": 0.5387337977194099, "market_dynamics": -0.538522, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.27, "high": 38.18, "low": 31.93, "close": 33.134998, "volume": 32621}, "trend_line": 27.29725, "activity_lines": {"activity_5": 32.722332, "activity_10": 29.560954, "activity_20": 30.149107, "activity_30": 29.388478}, "trend_signal": 1, "fair_value": 18.280984, "relative_strength": 31.870968, "rate_of_change": 0.18595726297127654, "market_dynamics": -0.381793, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.619999, "high": 38.66, "low": 26.870001, "close": 28.08672, "volume": 37265}, "trend_line": 27.511224, "activity_lines": {"activity_5": 31.721239, "activity_10": 29.651403, "activity_20": 29.910449, "activity_30": 29.439412}, "trend_signal": 1, "fair_value": 18.402043, "relative_strength": 6.433991, "rate_of_change": 0.783866506699394, "market_dynamics": -0.256485, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.57, "high": 35.860001, "low": 29.190001, "close": 31.23, "volume": 22919}, "trend_line": 28.041807, "activity_lines": {"activity_5": 31.653792, "activity_10": 30.278236, "activity_20": 29.963739, "activity_30": 29.679333}, "trend_signal": 1, "fair_value": 18.558481, "relative_strength": 14.939505, "rate_of_change": 1.9286055756734053, "market_dynamics": -0.28731, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.349998, "high": 33.509998, "low": 16.965, "close": 17.362499, "volume": 53632}, "trend_line": 28.010557, "activity_lines": {"activity_5": 26.56151, "activity_10": 28.261159, "activity_20": 28.673647, "activity_30": 28.990345}, "trend_signal": 0, "fair_value": 18.544072, "relative_strength": -36.62631, "rate_of_change": -0.11144074987749543, "market_dynamics": -0.48879, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.940001, "high": 20.280001, "low": 13.105, "close": 15.64, "volume": 76082}, "trend_line": 28.005057, "activity_lines": {"activity_5": 22.043229, "activity_10": 26.029173, "activity_20": 27.280068, "activity_30": 28.192245}, "trend_signal": 0, "fair_value": 18.5095, "relative_strength": -43.614021, "rate_of_change": -0.019635453875472168, "market_dynamics": -0.634714, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.78, "high": 15.86, "low": 10.79, "close": 11.2975, "volume": 36698}, "trend_line": 27.683057, "activity_lines": {"activity_5": 17.445448, "activity_10": 23.101824, "activity_20": 25.559036, "activity_30": 27.114338}, "trend_signal": 0, "fair_value": 18.424653, "relative_strength": -58.897129, "rate_of_change": -1.1497923392907186, "market_dynamics": -0.819477, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.295, "high": 12.705, "low": 11.155, "close": 12.55, "volume": 20919}, "trend_line": 27.506974, "activity_lines": {"activity_5": 14.721, "activity_10": 20.673338, "activity_20": 24.061944, "activity_30": 26.138012}, "trend_signal": 0, "fair_value": 18.356343, "relative_strength": -55.548832, "rate_of_change": -0.6360677579791928, "market_dynamics": -1.01944, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.715, "high": 13.385, "low": 12.035, "close": 13.3775, "volume": 14211}, "trend_line": 27.405807, "activity_lines": {"activity_5": 13.308167, "activity_10": 18.64667, "activity_20": 22.752329, "activity_30": 25.226433}, "trend_signal": 0, "fair_value": 18.299115, "relative_strength": -52.747637, "rate_of_change": -0.3677867292854541, "market_dynamics": -1.090238, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.68, "high": 14.3, "low": 12.03, "close": 12.05, "volume": 14458}, "trend_line": 26.719307, "activity_lines": {"activity_5": 12.643, "activity_10": 16.593503, "activity_20": 21.439082, "activity_30": 24.235735}, "trend_signal": 0, "fair_value": 18.228102, "relative_strength": -57.679176, "rate_of_change": -2.5049435690764326, "market_dynamics": -1.164012, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.815, "high": 12.075, "low": 9.655, "close": 10.15, "volume": 25693}, "trend_line": 26.265557, "activity_lines": {"activity_5": 11.698667, "activity_10": 14.604608, "activity_20": 20.077241, "activity_30": 23.166748}, "trend_signal": 0, "fair_value": 18.137337, "relative_strength": -65.461138, "rate_of_change": -1.6982102118142488, "market_dynamics": -1.187143, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.12, "high": 11.18, "low": 10.18, "close": 10.4375, "volume": 5223}, "trend_line": 25.801141, "activity_lines": {"activity_5": 11.216167, "activity_10": 13.140895, "activity_20": 18.906757, "activity_30": 22.145583}, "trend_signal": 0, "fair_value": 18.051783, "relative_strength": -64.612903, "rate_of_change": -1.7681559161300098, "market_dynamics": -1.209733, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.115, "high": 10.42, "low": 9.565, "close": 10.725, "volume": 18532}, "trend_line": 25.274307, "activity_lines": {"activity_5": 10.886833, "activity_10": 12.142136, "activity_20": 17.842117, "activity_30": 21.172929}, "trend_signal": 0, "fair_value": 17.971269, "relative_strength": -63.449387, "rate_of_change": -2.0419019453442036, "market_dynamics": -1.231007, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.845, "high": 11.2, "low": 9.3875, "close": 9.92625, "volume": 48709}, "trend_line": 24.722849, "activity_lines": {"activity_5": 10.412917, "activity_10": 11.313818, "activity_20": 16.774883, "activity_30": 20.182731}, "trend_signal": 0, "fair_value": 17.883823, "relative_strength": -66.234816, "rate_of_change": -2.1818916736272937, "market_dynamics": -1.205687, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.695, "high": 11.11, "low": 8.4025, "close": 10.7175, "volume": 123662}, "trend_line": 24.077432, "activity_lines": {"activity_5": 10.432833, "activity_10": 11.016705, "activity_20": 15.852357, "activity_30": 19.279161}, "trend_signal": 0, "fair_value": 17.806766, "relative_strength": -63.498684, "rate_of_change": -2.6106093193385536, "market_dynamics": -1.083603, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.745, "high": 12.085, "low": 9.82, "close": 10.895, "volume": 43386}, "trend_line": 23.316432, "activity_lines": {"activity_5": 10.60075, "activity_10": 10.872682, "activity_20": 15.004117, "activity_30": 18.428681}, "trend_signal": 0, "fair_value": 17.733236, "relative_strength": -61.970515, "rate_of_change": -3.1606360678331593, "market_dynamics": -1.009533, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.695, "high": 10.895, "low": 9.0725, "close": 9.58625, "volume": 54817}, "trend_line": 22.526807, "activity_lines": {"activity_5": 10.28275, "activity_10": 10.576977, "activity_20": 14.078495, "activity_30": 17.542863}, "trend_signal": 0, "fair_value": 17.647479, "relative_strength": -66.43092, "rate_of_change": -3.386560173529112, "market_dynamics": -0.948543, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.6875, "high": 12.71, "low": 8.6625, "close": 11.86, "volume": 122943}, "trend_line": 21.743141, "activity_lines": {"activity_5": 10.779417, "activity_10": 10.725795, "activity_20": 13.448583, "activity_30": 16.854682}, "trend_signal": 0, "fair_value": 17.587192, "relative_strength": -58.429008, "rate_of_change": -3.478815262189622, "market_dynamics": -0.7813, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.01, "high": 12.205, "low": 9.3925, "close": 9.76625, "volume": 42170}, "trend_line": 20.763182, "activity_lines": {"activity_5": 10.5025, "activity_10": 10.506477, "activity_20": 12.688384, "activity_30": 16.081979}, "trend_signal": 0, "fair_value": 17.506564, "relative_strength": -64.896631, "rate_of_change": -4.506979925301505, "market_dynamics": -0.651391, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.7, "high": 10.6, "low": 8.92, "close": 10.545, "volume": 39595}, "trend_line": 19.786516, "activity_lines": {"activity_5": 10.495833, "activity_10": 10.494409, "activity_20": 12.075822, "activity_30": 15.422742}, "trend_signal": 0, "fair_value": 17.435528, "relative_strength": -60.746796, "rate_of_change": -4.703835857143677, "market_dynamics": -0.355769, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.355, "high": 11.195, "low": 9.3525, "close": 10.655, "volume": 48644}, "trend_line": 18.655516, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.529705, "activity_20": 11.588213, "activity_30": 14.833611}, "trend_signal": 0, "fair_value": 17.367038, "relative_strength": -60.242282, "rate_of_change": -5.716013875307812, "market_dynamics": -0.007092, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.43, "high": 11.085, "low": 8.76, "close": 10.035, "volume": 66332}, "trend_line": 18.092849, "activity_lines": {"activity_5": 10.388167, "activity_10": 10.443091, "activity_20": 11.163008, "activity_30": 14.277449}, "trend_signal": 0, "fair_value": 17.293717, "relative_strength": -59.662436, "rate_of_change": -3.0160891824165983, "market_dynamics": 0.172245, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.3075, "high": 10.435, "low": 8.915, "close": 9.09875, "volume": 50882}, "trend_line": 17.524307, "activity_lines": {"activity_5": 9.897, "activity_10": 10.193568, "activity_20": 10.758637, "activity_30": 13.697185}, "trend_signal": 0, "fair_value": 17.212579, "relative_strength": -62.508709, "rate_of_change": -3.142357513733745, "market_dynamics": 0.263147, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.4725, "high": 10.365, "low": 3.99, "close": 4.165, "volume": 141974}, "trend_line": 16.846807, "activity_lines": {"activity_5": 7.945333, "activity_10": 9.076568, "activity_20": 9.974804, "activity_30": 12.835294}, "trend_signal": 0, "fair_value": 17.084661, "relative_strength": -81.764993, "rate_of_change": -3.86605872631655, "market_dynamics": 0.245819, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.134, "high": 4.833, "low": 3.12, "close": 3.9055, "volume": 219304}, "trend_line": 16.218074, "activity_lines": {"activity_5": 6.280583, "activity_10": 8.017136, "activity_20": 9.295137, "activity_30": 12.000371}, "trend_signal": 0, "fair_value": 16.956708, "relative_strength": -82.680103, "rate_of_change": -3.7320603245469415, "market_dynamics": 0.172541, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.055, "high": 4.414, "low": 3.829, "close": 4.346, "volume": 60025}, "trend_line": 15.668941, "activity_lines": {"activity_5": 5.2053, "activity_10": 7.16165, "activity_20": 8.721504, "activity_30": 11.234431}, "trend_signal": 0, "fair_value": 16.835452, "relative_strength": -81.357282, "rate_of_change": -3.385932262980186, "market_dynamics": -0.030981, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.912, "high": 4.818, "low": 3.9, "close": 5.0075, "volume": 85861}, "trend_line": 14.962191, "activity_lines": {"activity_5": 4.771117, "activity_10": 6.545509, "activity_20": 8.264651, "activity_30": 10.546596}, "trend_signal": 0, "fair_value": 16.722804, "relative_strength": -78.514775, "rate_of_change": -4.510515420282708, "market_dynamics": -0.118911, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.962, "high": 6.7575, "low": 4.92, "close": 6.55, "volume": 95048}, "trend_line": 14.301357, "activity_lines": {"activity_5": 5.186267, "activity_10": 6.293073, "activity_20": 7.984656, "activity_30": 10.003874}, "trend_signal": 0, "fair_value": 16.626835, "relative_strength": -71.753135, "rate_of_change": -4.4166927156590985, "market_dynamics": -0.104758, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2875, "high": 6.935, "low": 5.1325, "close": 6.46, "volume": 92970}, "trend_line": 13.676857, "activity_lines": {"activity_5": 5.741333, "activity_10": 6.120818, "activity_20": 7.724661, "activity_30": 9.49798}, "trend_signal": 0, "fair_value": 16.531817, "relative_strength": -70.885748, "rate_of_change": -4.366718486923999, "market_dynamics": -0.113079, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.615, "high": 6.72, "low": 5.1275, "close": 6.10125, "volume": 51407}, "trend_line": 12.727399, "activity_lines": {"activity_5": 6.023817, "activity_10": 5.94345, "activity_20": 7.463439, "activity_30": 9.009231}, "trend_signal": 0, "fair_value": 16.435238, "relative_strength": -72.089231, "rate_of_change": -6.942077408574206, "market_dynamics": -0.040969, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.1575, "high": 9.29, "low": 5.9, "close": 9.29, "volume": 160972}, "trend_line": 11.831732, "activity_lines": {"activity_5": 7.222833, "activity_10": 6.42665, "activity_20": 7.534236, "activity_30": 8.787463}, "trend_signal": 0, "fair_value": 16.369686, "relative_strength": -56.558461, "rate_of_change": -7.037313751222849, "market_dynamics": 0.334585, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.3, "high": 9.56, "low": 7.01, "close": 7.13, "volume": 43826}, "trend_line": 10.964899, "activity_lines": {"activity_5": 7.37225, "activity_10": 6.541941, "activity_20": 7.403413, "activity_30": 8.484126}, "trend_signal": 0, "fair_value": 16.285688, "relative_strength": -65.56619, "rate_of_change": -7.326340725094177, "market_dynamics": 0.399231, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9275, "high": 9.03, "low": 6.42, "close": 8.9475, "volume": 83728}, "trend_line": 10.326925, "activity_lines": {"activity_5": 7.986, "activity_10": 7.040505, "activity_20": 7.461436, "activity_30": 8.353971}, "trend_signal": 0, "fair_value": 16.219579, "relative_strength": -57.148056, "rate_of_change": -5.818329927161222, "market_dynamics": 0.640908, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.31, "high": 16.309999, "low": 9.225, "close": 15.49, "volume": 97547}, "trend_line": 9.802258, "activity_lines": {"activity_5": 10.62075, "activity_10": 8.731364, "activity_20": 8.151018, "activity_30": 8.687073}, "trend_signal": 0, "fair_value": 16.213064, "relative_strength": -24.468871, "rate_of_change": -5.080573355572924, "market_dynamics": 0.971951, "expectation": {"probability": 48.8157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/167ba5cb-a980-4006-a522-782dfaa27da5/", "share_image": "https://sharemaestro.com/terminal/167ba5cb-a980-4006-a522-782dfaa27da5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}