{"ticker": {"uuid": "167c57c1-faf8-467f-b117-b2376aec5fd4", "symbol": "DRIP", "name": "DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRIP fell 0.72%, moving from 4.91 to 4.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.08 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 43.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.87"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.08"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.56, "high": 4.9899, "low": 4.43, "close": 4.87, "volume": 116356984}, "trend_line": 6.464283, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.622909, "activity_20": 4.868554, "activity_30": 5.553398}, "trend_signal": 0, "fair_value": 9.302683, "relative_strength": -44.083561, "rate_of_change": -2.1264608848507054, "market_dynamics": 0.053997, "expectation": {"probability": 43.5366, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.014006, "high": 14.342332, "low": 12.295992, "close": 12.7268, "volume": 8915462}, "trend_line": 12.76001, "activity_lines": {"activity_5": 13.431653, "activity_10": 13.530822, "activity_20": 13.417897, "activity_30": 13.159062}, "trend_signal": 1, "fair_value": 118.661413, "relative_strength": -17.175169, "rate_of_change": 0.8075420414917479, "market_dynamics": 0.337462, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.175509, "high": 13.543579, "low": 12.286969, "close": 12.637, "volume": 8152019}, "trend_line": 12.838353, "activity_lines": {"activity_5": 13.070233, "activity_10": 13.402058, "activity_20": 13.370768, "activity_30": 13.151126}, "trend_signal": 1, "fair_value": 115.982917, "relative_strength": -18.735085, "rate_of_change": 0.6139728730620139, "market_dynamics": 0.021226, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.917083, "high": 14.010193, "low": 12.799408, "close": 13.7046, "volume": 5483607}, "trend_line": 12.9564, "activity_lines": {"activity_5": 13.206493, "activity_10": 13.464631, "activity_20": 13.418114, "activity_30": 13.207013}, "trend_signal": 1, "fair_value": 112.683592, "relative_strength": -9.425913, "rate_of_change": 0.9194871024344063, "market_dynamics": -0.237866, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.632196, "high": 13.69556, "low": 12.075265, "close": 12.2382, "volume": 7647803}, "trend_line": 12.99557, "activity_lines": {"activity_5": 12.85698, "activity_10": 13.224856, "activity_20": 13.320114, "activity_30": 13.160677}, "trend_signal": 0, "fair_value": 109.685876, "relative_strength": -19.675986, "rate_of_change": 0.302321632552255, "market_dynamics": -0.487238, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.247204, "high": 13.343297, "low": 11.885128, "close": 12.2291, "volume": 6177631}, "trend_line": 12.932687, "activity_lines": {"activity_5": 12.614193, "activity_10": 13.000307, "activity_20": 13.217122, "activity_30": 13.111228}, "trend_signal": 0, "fair_value": 106.422331, "relative_strength": -17.54328, "rate_of_change": -0.4838802761248728, "market_dynamics": -0.686942, "expectation": {"probability": 39.4045, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.283427, "high": 12.328686, "low": 10.957323, "close": 12.1567, "volume": 10982042}, "trend_line": 12.901797, "activity_lines": {"activity_5": 12.430713, "activity_10": 12.777518, "activity_20": 13.111639, "activity_30": 13.061164}, "trend_signal": 0, "fair_value": 103.350581, "relative_strength": -18.491137, "rate_of_change": -0.23885214263671128, "market_dynamics": -0.579707, "expectation": {"probability": 39.4045, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.192861, "high": 12.292431, "low": 10.897901, "close": 10.9256, "volume": 9435333}, "trend_line": 12.855457, "activity_lines": {"activity_5": 11.874873, "activity_10": 12.371775, "activity_20": 12.890086, "activity_30": 12.933668}, "trend_signal": 0, "fair_value": 100.576295, "relative_strength": -26.009432, "rate_of_change": -0.3591747723204815, "market_dynamics": -0.63809, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.844194, "high": 10.857771, "low": 10.156248, "close": 10.1653, "volume": 11306906}, "trend_line": 12.776127, "activity_lines": {"activity_5": 11.179693, "activity_10": 11.897587, "activity_20": 12.59745, "activity_30": 12.760109}, "trend_signal": 0, "fair_value": 97.667076, "relative_strength": -31.215706, "rate_of_change": -0.6170920255888126, "market_dynamics": -0.669503, "expectation": {"probability": 38.5213, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.015889, "high": 10.477535, "low": 9.442725, "close": 9.7036, "volume": 10555575}, "trend_line": 12.65641, "activity_lines": {"activity_5": 10.566567, "activity_10": 11.404631, "activity_20": 12.276923, "activity_30": 12.561882}, "trend_signal": 0, "fair_value": 95.060253, "relative_strength": -32.00211, "rate_of_change": -0.9370367091686033, "market_dynamics": -0.741941, "expectation": {"probability": 38.5213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.667464, "high": 10.083853, "low": 8.925206, "close": 9.1334, "volume": 11283575}, "trend_line": 12.56518, "activity_lines": {"activity_5": 9.932347, "activity_10": 10.88402, "activity_20": 11.931335, "activity_30": 12.334591}, "trend_signal": 0, "fair_value": 92.664653, "relative_strength": -35.273594, "rate_of_change": -0.7208205170344473, "market_dynamics": -0.955243, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.241948, "high": 9.721606, "low": 9.214883, "close": 9.251, "volume": 8864785}, "trend_line": 12.49272, "activity_lines": {"activity_5": 9.543707, "activity_10": 10.463833, "activity_20": 11.624529, "activity_30": 12.120772}, "trend_signal": 0, "fair_value": 89.845704, "relative_strength": -32.547807, "rate_of_change": -0.5766729963279438, "market_dynamics": -1.059265, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.133372, "high": 9.858792, "low": 9.015697, "close": 9.5045, "volume": 8006905}, "trend_line": 12.43871, "activity_lines": {"activity_5": 9.43328, "activity_10": 10.152933, "activity_20": 11.360212, "activity_30": 11.927984}, "trend_signal": 0, "fair_value": 87.194628, "relative_strength": -30.80126, "rate_of_change": -0.43233179003451516, "market_dynamics": -1.12986, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.368734, "high": 9.595032, "low": 8.68984, "close": 8.7351, "volume": 7330765}, "trend_line": 12.312883, "activity_lines": {"activity_5": 9.161127, "activity_10": 9.759096, "activity_20": 11.03681, "activity_30": 11.689042}, "trend_signal": 0, "fair_value": 84.145052, "relative_strength": -37.346342, "rate_of_change": -1.0115759592433704, "market_dynamics": -1.192064, "expectation": {"probability": 38.336, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.6627, "high": 9.015725, "low": 8.508817, "close": 8.6627, "volume": 7596751}, "trend_line": 12.222577, "activity_lines": {"activity_5": 8.960187, "activity_10": 9.442451, "activity_20": 10.720819, "activity_30": 11.453546}, "trend_signal": 0, "fair_value": 80.45829, "relative_strength": -36.498392, "rate_of_change": -0.733426931775442, "market_dynamics": -1.256104, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.563105, "high": 9.058697, "low": 8.481637, "close": 9.0157, "volume": 11539508}, "trend_line": 12.084637, "activity_lines": {"activity_5": 8.946307, "activity_10": 9.254996, "activity_20": 10.459894, "activity_30": 11.246651}, "trend_signal": 0, "fair_value": 77.25105, "relative_strength": -33.058946, "rate_of_change": -1.1285672407708998, "market_dynamics": -1.142017, "expectation": {"probability": 36.82, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.934016, "high": 9.80184, "low": 8.787857, "close": 9.7653, "volume": 11293194}, "trend_line": 11.996677, "activity_lines": {"activity_5": 9.19014, "activity_10": 9.262258, "activity_20": 10.28957, "activity_30": 11.097016}, "trend_signal": 0, "fair_value": 73.327073, "relative_strength": -23.881377, "rate_of_change": -0.7278662983422729, "market_dynamics": -0.887935, "expectation": {"probability": 36.82, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.820152, "high": 9.820152, "low": 8.733084, "close": 9.1807, "volume": 9953594}, "trend_line": 11.929227, "activity_lines": {"activity_5": 9.20482, "activity_10": 9.206709, "activity_20": 10.085665, "activity_30": 10.91534}, "trend_signal": 0, "fair_value": 69.311135, "relative_strength": -26.704706, "rate_of_change": -0.5622390266904819, "market_dynamics": -0.757481, "expectation": {"probability": 37.7825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.162374, "high": 10.952828, "low": 9.144104, "close": 10.2403, "volume": 11159305}, "trend_line": 11.819167, "activity_lines": {"activity_5": 9.594287, "activity_10": 9.37554, "activity_20": 10.009262, "activity_30": 10.806377}, "trend_signal": 0, "fair_value": 65.921181, "relative_strength": -18.023279, "rate_of_change": -0.9226079778681296, "market_dynamics": -0.351464, "expectation": {"probability": 36.9741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.664857, "high": 9.774477, "low": 8.874677, "close": 8.998, "volume": 8016141}, "trend_line": 11.590943, "activity_lines": {"activity_5": 9.469307, "activity_10": 9.317135, "activity_20": 9.831258, "activity_30": 10.624366}, "trend_signal": 0, "fair_value": 62.334961, "relative_strength": -27.473457, "rate_of_change": -1.9309651856175725, "market_dynamics": -0.283912, "expectation": {"probability": 37.8407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.90668, "high": 9.084814, "low": 8.358577, "close": 8.8336, "volume": 9003054}, "trend_line": 11.387873, "activity_lines": {"activity_5": 9.267173, "activity_10": 9.241667, "activity_20": 9.660866, "activity_30": 10.446473}, "trend_signal": 0, "fair_value": 59.021376, "relative_strength": -26.549695, "rate_of_change": -1.7519713452132286, "market_dynamics": -0.282421, "expectation": {"probability": 37.6685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.007152, "high": 9.792766, "low": 8.842721, "close": 9.6192, "volume": 9484729}, "trend_line": 11.27172, "activity_lines": {"activity_5": 9.339047, "activity_10": 9.314487, "activity_20": 9.587422, "activity_30": 10.332365}, "trend_signal": 0, "fair_value": 55.033695, "relative_strength": -17.634082, "rate_of_change": -1.0199709814115472, "market_dynamics": 0.01391, "expectation": {"probability": 36.4416, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.619192, "high": 9.906945, "low": 8.915794, "close": 9.1259, "volume": 9137243}, "trend_line": 11.159767, "activity_lines": {"activity_5": 9.256227, "activity_10": 9.290922, "activity_20": 9.481795, "activity_30": 10.193925}, "trend_signal": 0, "fair_value": 51.072256, "relative_strength": -25.824863, "rate_of_change": -0.9932202006437327, "market_dynamics": 0.009719, "expectation": {"probability": 37.2501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.071038, "high": 10.806684, "low": 9.071038, "close": 10.5235, "volume": 10388616}, "trend_line": 11.119233, "activity_lines": {"activity_5": 9.642927, "activity_10": 9.528349, "activity_20": 9.525993, "activity_30": 10.152876}, "trend_signal": 0, "fair_value": 48.65786, "relative_strength": -15.571842, "rate_of_change": -0.363215468566691, "market_dynamics": 0.37391, "expectation": {"probability": 36.7959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.477829, "high": 10.870634, "low": 9.673951, "close": 10.1307, "volume": 7902693}, "trend_line": 11.018037, "activity_lines": {"activity_5": 9.879813, "activity_10": 9.661842, "activity_20": 9.547929, "activity_30": 10.089099}, "trend_signal": 0, "fair_value": 46.572877, "relative_strength": -20.346684, "rate_of_change": -0.910098745120278, "market_dynamics": 0.553366, "expectation": {"probability": 37.9684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.011965, "high": 10.91633, "low": 9.865805, "close": 10.2038, "volume": 5062254}, "trend_line": 10.923167, "activity_lines": {"activity_5": 10.065553, "activity_10": 9.781935, "activity_20": 9.586863, "activity_30": 10.036568}, "trend_signal": 0, "fair_value": 44.960531, "relative_strength": -20.390207, "rate_of_change": -0.8610426703050664, "market_dynamics": 0.554896, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.359085, "high": 10.651405, "low": 9.96628, "close": 10.2586, "volume": 9445080}, "trend_line": 10.784947, "activity_lines": {"activity_5": 10.178213, "activity_10": 9.890389, "activity_20": 9.64066, "activity_30": 9.993693}, "trend_signal": 0, "fair_value": 43.574726, "relative_strength": -20.338054, "rate_of_change": -1.2653839312353155, "market_dynamics": 0.681044, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.423095, "high": 11.764851, "low": 10.276934, "close": 11.3366, "volume": 8344720}, "trend_line": 10.670693, "activity_lines": {"activity_5": 10.60758, "activity_10": 10.185875, "activity_20": 9.806162, "activity_30": 10.029283}, "trend_signal": 0, "fair_value": 42.28461, "relative_strength": -11.459356, "rate_of_change": -1.0593839728651493, "market_dynamics": 0.685784, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.446193, "high": 12.0217, "low": 10.413934, "close": 10.5875, "volume": 8589740}, "trend_line": 10.565277, "activity_lines": {"activity_5": 10.639867, "activity_10": 10.305962, "activity_20": 9.898365, "activity_30": 10.023916}, "trend_signal": 0, "fair_value": 40.869812, "relative_strength": -18.56819, "rate_of_change": -0.9879020978300093, "market_dynamics": 0.770269, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.267978, "high": 10.524447, "low": 9.890411, "close": 10.0931, "volume": 7342780}, "trend_line": 10.438893, "activity_lines": {"activity_5": 10.503087, "activity_10": 10.329845, "activity_20": 9.941471, "activity_30": 9.993453}, "trend_signal": 0, "fair_value": 39.448304, "relative_strength": -22.468095, "rate_of_change": -1.1962204114478003, "market_dynamics": 0.77196, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.918035, "high": 10.416239, "low": 9.673998, "close": 10.3969, "volume": 5548079}, "trend_line": 10.3361, "activity_lines": {"activity_5": 10.47008, "activity_10": 10.389055, "activity_20": 10.011656, "activity_30": 9.990744}, "trend_signal": 0, "fair_value": 38.01291, "relative_strength": -19.771586, "rate_of_change": -0.9847116930885309, "market_dynamics": 0.663341, "expectation": {"probability": 36.8438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.258713, "high": 10.691071, "low": 9.844313, "close": 10.4521, "volume": 6179909}, "trend_line": 10.260277, "activity_lines": {"activity_5": 10.4426, "activity_10": 10.429876, "activity_20": 10.081081, "activity_30": 9.998228}, "trend_signal": 0, "fair_value": 36.904179, "relative_strength": -17.34626, "rate_of_change": -0.7335745590696661, "market_dynamics": 0.546189, "expectation": {"probability": 37.4171, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.848137, "high": 11.317794, "low": 10.535033, "close": 10.9126, "volume": 8171615}, "trend_line": 10.202797, "activity_lines": {"activity_5": 10.55572, "activity_10": 10.539282, "activity_20": 10.188644, "activity_30": 10.040313}, "trend_signal": 0, "fair_value": 35.946568, "relative_strength": -14.845137, "rate_of_change": -0.5602187933132796, "market_dynamics": 0.572717, "expectation": {"probability": 38.203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.050654, "high": 12.151115, "low": 10.958565, "close": 11.8242, "volume": 6368839}, "trend_line": 10.140117, "activity_lines": {"activity_5": 11.000973, "activity_10": 10.781947, "activity_20": 10.37632, "activity_30": 10.14492}, "trend_signal": 1, "fair_value": 34.962565, "relative_strength": -8.517779, "rate_of_change": -0.6143413418888987, "market_dynamics": 0.770292, "expectation": {"probability": 38.4023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.907096, "high": 12.03602, "low": 10.852678, "close": 10.8757, "volume": 6852265}, "trend_line": 10.0947, "activity_lines": {"activity_5": 11.047613, "activity_10": 10.828509, "activity_20": 10.458954, "activity_30": 10.192377}, "trend_signal": 1, "fair_value": 33.853722, "relative_strength": -16.384071, "rate_of_change": -0.4478942402735638, "market_dynamics": 0.936544, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.894094, "high": 11.557133, "low": 10.452069, "close": 11.419, "volume": 8479292}, "trend_line": 10.067697, "activity_lines": {"activity_5": 11.22318, "activity_10": 10.960307, "activity_20": 10.582792, "activity_30": 10.277815}, "trend_signal": 1, "fair_value": 32.942903, "relative_strength": -12.956262, "rate_of_change": -0.26749680525423025, "market_dynamics": 1.210218, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.538726, "high": 11.888664, "low": 10.802016, "close": 11.0967, "volume": 7195616}, "trend_line": 10.032363, "activity_lines": {"activity_5": 11.223173, "activity_10": 11.011411, "activity_20": 10.66449, "activity_30": 10.344203}, "trend_signal": 1, "fair_value": 32.186669, "relative_strength": -16.195276, "rate_of_change": -0.3509640784779343, "market_dynamics": 1.327692, "expectation": {"probability": 40.4627, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.050712, "high": 11.221998, "low": 10.036717, "close": 10.2127, "volume": 9834553}, "trend_line": 10.0086, "activity_lines": {"activity_5": 10.885527, "activity_10": 10.886549, "activity_20": 10.655659, "activity_30": 10.355837}, "trend_signal": 1, "fair_value": 31.476231, "relative_strength": -21.908609, "rate_of_change": -0.236863438852847, "market_dynamics": 1.228135, "expectation": {"probability": 40.2666, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.277179, "high": 10.601057, "low": 9.812127, "close": 10.093, "volume": 7624555}, "trend_line": 10.00619, "activity_lines": {"activity_5": 10.55464, "activity_10": 10.760358, "activity_20": 10.630512, "activity_30": 10.361282}, "trend_signal": 1, "fair_value": 30.830627, "relative_strength": -23.422012, "rate_of_change": -0.0240792918090378, "market_dynamics": 0.968906, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.13897, "high": 10.268171, "low": 9.521976, "close": 9.6509, "volume": 7790715}, "trend_line": 10.004433, "activity_lines": {"activity_5": 10.1918, "activity_10": 10.562776, "activity_20": 10.563963, "activity_30": 10.33836}, "trend_signal": 1, "fair_value": 30.332054, "relative_strength": -26.985632, "rate_of_change": -0.017559130897969802, "market_dynamics": 0.442388, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.577218, "high": 9.945572, "low": 9.420667, "close": 9.5588, "volume": 7145393}, "trend_line": 10.018613, "activity_lines": {"activity_5": 9.879913, "activity_10": 10.356489, "activity_20": 10.485533, "activity_30": 10.30961}, "trend_signal": 0, "fair_value": 29.840808, "relative_strength": -26.594414, "rate_of_change": 0.14173716791346033, "market_dynamics": -0.087743, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.669358, "high": 9.798282, "low": 8.748466, "close": 8.8866, "volume": 6173174}, "trend_line": 10.006467, "activity_lines": {"activity_5": 9.467973, "activity_10": 10.043222, "activity_20": 10.33963, "activity_30": 10.236577}, "trend_signal": 0, "fair_value": 29.26721, "relative_strength": -30.471004, "rate_of_change": -0.12123434651083484, "market_dynamics": -0.592012, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.96382, "high": 9.184396, "low": 8.391262, "close": 8.5696, "volume": 6060105}, "trend_line": 9.975303, "activity_lines": {"activity_5": 9.097707, "activity_10": 9.700782, "activity_20": 10.167026, "activity_30": 10.143876}, "trend_signal": 0, "fair_value": 28.700628, "relative_strength": -33.298557, "rate_of_change": -0.31143859266212953, "market_dynamics": -0.896802, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.475734, "high": 8.663458, "low": 8.048662, "close": 8.0909, "volume": 5447943}, "trend_line": 9.95383, "activity_lines": {"activity_5": 8.677413, "activity_10": 9.313905, "activity_20": 9.95148, "activity_30": 10.022301}, "trend_signal": 0, "fair_value": 28.168869, "relative_strength": -36.404699, "rate_of_change": -0.21526163165169315, "market_dynamics": -1.108728, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.025288, "high": 8.213014, "low": 7.490268, "close": 7.5372, "volume": 6832721}, "trend_line": 9.916313, "activity_lines": {"activity_5": 8.206027, "activity_10": 8.894235, "activity_20": 9.694785, "activity_30": 9.86639}, "trend_signal": 0, "fair_value": 27.529503, "relative_strength": -39.440572, "rate_of_change": -0.3769101943673878, "market_dynamics": -1.244365, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.555957, "high": 7.893863, "low": 7.38231, "close": 7.8, "volume": 7317538}, "trend_line": 9.87579, "activity_lines": {"activity_5": 7.963153, "activity_10": 8.583045, "activity_20": 9.475469, "activity_30": 9.729853}, "trend_signal": 0, "fair_value": 26.883904, "relative_strength": -35.698194, "rate_of_change": -0.40864986815160337, "market_dynamics": -1.202773, "expectation": {"probability": 37.5436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.762412, "high": 8.54147, "low": 7.697929, "close": 8.3162, "volume": 8057587}, "trend_line": 9.827487, "activity_lines": {"activity_5": 8.0096, "activity_10": 8.431511, "activity_20": 9.31676, "activity_30": 9.629235}, "trend_signal": 0, "fair_value": 26.216165, "relative_strength": -28.364604, "rate_of_change": -0.4891051753834442, "market_dynamics": -1.072532, "expectation": {"probability": 37.6887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.363154, "high": 8.513334, "low": 7.892996, "close": 7.922, "volume": 5983284}, "trend_line": 9.78553, "activity_lines": {"activity_5": 7.962673, "activity_10": 8.258858, "activity_20": 9.129759, "activity_30": 9.5063}, "trend_signal": 0, "fair_value": 25.630163, "relative_strength": -32.621194, "rate_of_change": -0.42693518699134403, "market_dynamics": -1.0644, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.940788, "high": 9.010824, "low": 7.804687, "close": 8.6166, "volume": 7283452}, "trend_line": 9.731407, "activity_lines": {"activity_5": 8.190453, "activity_10": 8.254145, "activity_20": 9.02517, "activity_30": 9.430885}, "trend_signal": 0, "fair_value": 25.143057, "relative_strength": -26.005646, "rate_of_change": -0.5530921677211026, "market_dynamics": -0.914599, "expectation": {"probability": 38.3661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.46642, "high": 8.630679, "low": 8.194218, "close": 8.6166, "volume": 4302032}, "trend_line": 9.718693, "activity_lines": {"activity_5": 8.383187, "activity_10": 8.276276, "activity_20": 8.929966, "activity_30": 9.358962}, "trend_signal": 0, "fair_value": 24.659344, "relative_strength": -26.124185, "rate_of_change": -0.13064914456872248, "market_dynamics": -0.9138, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.532108, "high": 8.860627, "low": 8.32561, "close": 8.4007, "volume": 3006261}, "trend_line": 9.704263, "activity_lines": {"activity_5": 8.431993, "activity_10": 8.277958, "activity_20": 8.821231, "activity_30": 9.27393}, "trend_signal": 0, "fair_value": 24.181599, "relative_strength": -28.068136, "rate_of_change": -0.14847675505338867, "market_dynamics": -0.996958, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.363156, "high": 8.97345, "low": 8.250521, "close": 8.8794, "volume": 3396528}, "trend_line": 9.679603, "activity_lines": {"activity_5": 8.60032, "activity_10": 8.387733, "activity_20": 8.767593, "activity_30": 9.220713}, "trend_signal": 0, "fair_value": 23.740288, "relative_strength": -22.839847, "rate_of_change": -0.2541151244561181, "market_dynamics": -0.738772, "expectation": {"probability": 38.8921, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.757331, "high": 8.970961, "low": 8.4382, "close": 8.4382, "volume": 4062832}, "trend_line": 9.65668, "activity_lines": {"activity_5": 8.584033, "activity_10": 8.41742, "activity_20": 8.679424, "activity_30": 9.140623}, "trend_signal": 0, "fair_value": 23.374758, "relative_strength": -25.331527, "rate_of_change": -0.23681756369554074, "market_dynamics": -0.659178, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.428842, "high": 9.404917, "low": 8.400683, "close": 9.2079, "volume": 4571965}, "trend_line": 9.612827, "activity_lines": {"activity_5": 8.7899, "activity_10": 8.589442, "activity_20": 8.676343, "activity_30": 9.111669}, "trend_signal": 0, "fair_value": 23.023776, "relative_strength": -18.599187, "rate_of_change": -0.454120877982913, "market_dynamics": -0.303618, "expectation": {"probability": 39.4684, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.142231, "high": 9.639704, "low": 8.54151, "close": 9.574, "volume": 4669557}, "trend_line": 9.59427, "activity_lines": {"activity_5": 9.07838, "activity_10": 8.807718, "activity_20": 8.720588, "activity_30": 9.109164}, "trend_signal": 0, "fair_value": 22.619153, "relative_strength": -15.857335, "rate_of_change": -0.1930441481990625, "market_dynamics": 0.110957, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.583331, "high": 9.807005, "low": 9.273586, "close": 9.5364, "volume": 3326436}, "trend_line": 9.572023, "activity_lines": {"activity_5": 9.2905, "activity_10": 8.982125, "activity_20": 8.76745, "activity_30": 9.105431}, "trend_signal": 0, "fair_value": 22.300249, "relative_strength": -15.598913, "rate_of_change": -0.23187798550593353, "market_dynamics": 0.30636, "expectation": {"probability": 41.1122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.547479, "high": 9.613606, "low": 8.947188, "close": 9.1187, "volume": 4555090}, "trend_line": 9.534027, "activity_lines": {"activity_5": 9.287673, "activity_10": 9.049016, "activity_20": 8.783495, "activity_30": 9.076184}, "trend_signal": 0, "fair_value": 21.960571, "relative_strength": -18.402673, "rate_of_change": -0.39694848205023847, "market_dynamics": 0.522685, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.004307, "high": 9.414027, "low": 8.804211, "close": 9.3378, "volume": 4703355}, "trend_line": 9.4674, "activity_lines": {"activity_5": 9.341927, "activity_10": 9.141153, "activity_20": 8.829827, "activity_30": 9.063524}, "trend_signal": 0, "fair_value": 21.598545, "relative_strength": -17.123851, "rate_of_change": -0.6988337666759328, "market_dynamics": 0.596782, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.414081, "high": 9.623706, "low": 8.947188, "close": 9.1187, "volume": 7772158}, "trend_line": 9.41844, "activity_lines": {"activity_5": 9.263173, "activity_10": 9.167711, "activity_20": 8.859458, "activity_30": 9.041028}, "trend_signal": 0, "fair_value": 21.115222, "relative_strength": -18.986129, "rate_of_change": -0.5171430382153414, "market_dynamics": 0.719027, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.966188, "high": 9.156755, "low": 8.451561, "close": 9.071, "volume": 9185988}, "trend_line": 9.38437, "activity_lines": {"activity_5": 9.174467, "activity_10": 9.176467, "activity_20": 8.889185, "activity_30": 9.018612}, "trend_signal": 0, "fair_value": 20.638381, "relative_strength": -17.162772, "rate_of_change": -0.3617371878994804, "market_dynamics": 0.860536, "expectation": {"probability": 39.8681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.109131, "high": 9.652249, "low": 9.032904, "close": 9.233, "volume": 8984152}, "trend_line": 9.345573, "activity_lines": {"activity_5": 9.173293, "activity_10": 9.206416, "activity_20": 8.937103, "activity_30": 9.008846}, "trend_signal": 0, "fair_value": 20.175585, "relative_strength": -14.517068, "rate_of_change": -0.4134214656924293, "market_dynamics": 0.972579, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.233062, "high": 10.805255, "low": 8.804282, "close": 10.6528, "volume": 13139916}, "trend_line": 9.352263, "activity_lines": {"activity_5": 9.665613, "activity_10": 9.479378, "activity_20": 9.121791, "activity_30": 9.093183}, "trend_signal": 0, "fair_value": 19.720759, "relative_strength": 0.962762, "rate_of_change": 0.07158469576986613, "market_dynamics": 1.224603, "expectation": {"probability": 36.8865, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.310274, "high": 11.739054, "low": 10.233559, "close": 10.3479, "volume": 9712351}, "trend_line": 9.33344, "activity_lines": {"activity_5": 9.954027, "activity_10": 9.66466, "activity_20": 9.26903, "activity_30": 9.157418}, "trend_signal": 0, "fair_value": 19.241358, "relative_strength": -1.813044, "rate_of_change": -0.20126679499925465, "market_dynamics": 1.302077, "expectation": {"probability": 39.1734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.176368, "high": 10.387232, "low": 9.752352, "close": 9.9191, "volume": 7493445}, "trend_line": 9.269937, "activity_lines": {"activity_5": 10.032167, "activity_10": 9.737256, "activity_20": 9.366964, "activity_30": 9.195203}, "trend_signal": 0, "fair_value": 18.654585, "relative_strength": -9.184041, "rate_of_change": -0.6803815099255899, "market_dynamics": 1.293462, "expectation": {"probability": 38.5629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.9191, "high": 10.382849, "low": 9.595229, "close": 9.9191, "volume": 9446751}, "trend_line": 9.23805, "activity_lines": {"activity_5": 10.056947, "activity_10": 9.796922, "activity_20": 9.456191, "activity_30": 9.237084}, "trend_signal": 0, "fair_value": 18.228422, "relative_strength": -10.073444, "rate_of_change": -0.34398292027228566, "market_dynamics": 1.365738, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.633247, "high": 10.309766, "low": 9.480792, "close": 9.9191, "volume": 9120715}, "trend_line": 9.188053, "activity_lines": {"activity_5": 10.025187, "activity_10": 9.850313, "activity_20": 9.534077, "activity_30": 9.281023}, "trend_signal": 1, "fair_value": 17.81866, "relative_strength": -10.141475, "rate_of_change": -0.5412072894171325, "market_dynamics": 1.220725, "expectation": {"probability": 35.4991, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.25254, "high": 11.605856, "low": 10.204898, "close": 11.5484, "volume": 7642664}, "trend_line": 9.20311, "activity_lines": {"activity_5": 10.490787, "activity_10": 10.192982, "activity_20": 9.757042, "activity_30": 9.433303}, "trend_signal": 1, "fair_value": 17.410293, "relative_strength": 8.956556, "rate_of_change": 0.16387585052024126, "market_dynamics": 1.323172, "expectation": {"probability": 28.6294, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.529402, "high": 12.463188, "low": 11.434118, "close": 11.6628, "volume": 10628147}, "trend_line": 9.251447, "activity_lines": {"activity_5": 10.934813, "activity_10": 10.512275, "activity_20": 9.975512, "activity_30": 9.591993}, "trend_signal": 1, "fair_value": 17.05695, "relative_strength": 5.775791, "rate_of_change": 0.525224625153889, "market_dynamics": 1.558779, "expectation": {"probability": 30.1193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.529323, "high": 11.672249, "low": 10.328654, "close": 10.6146, "volume": 11848546}, "trend_line": 9.268833, "activity_lines": {"activity_5": 10.94178, "activity_10": 10.598713, "activity_20": 10.07634, "activity_30": 9.679938}, "trend_signal": 1, "fair_value": 16.743262, "relative_strength": -4.677533, "rate_of_change": 0.1879273588228968, "market_dynamics": 1.64343, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.638774, "high": 11.66025, "low": 10.113581, "close": 11.0146, "volume": 13106883}, "trend_line": 9.31429, "activity_lines": {"activity_5": 11.035713, "activity_10": 10.73068, "activity_20": 10.205748, "activity_30": 9.792568}, "trend_signal": 1, "fair_value": 16.492083, "relative_strength": -1.401484, "rate_of_change": 0.4904285145713486, "market_dynamics": 1.824994, "expectation": {"probability": 36.6158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.130233, "high": 11.294055, "low": 9.386111, "close": 9.5402, "volume": 16221255}, "trend_line": 9.31367, "activity_lines": {"activity_5": 10.565147, "activity_10": 10.559236, "activity_20": 10.183319, "activity_30": 9.807143}, "trend_signal": 1, "fair_value": 16.269908, "relative_strength": -14.190573, "rate_of_change": -0.006656438655008819, "market_dynamics": 1.648347, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.472744, "high": 10.224396, "low": 9.328196, "close": 9.5402, "volume": 16148254}, "trend_line": 9.335457, "activity_lines": {"activity_5": 10.11984, "activity_10": 10.382207, "activity_20": 10.155463, "activity_30": 9.821758}, "trend_signal": 1, "fair_value": 16.046603, "relative_strength": -14.772835, "rate_of_change": 0.2339249726477294, "market_dynamics": 1.268236, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.723287, "high": 10.590577, "low": 9.679923, "close": 10.3593, "volume": 16088616}, "trend_line": 9.395113, "activity_lines": {"activity_5": 10.081447, "activity_10": 10.374335, "activity_20": 10.20247, "activity_30": 9.887812}, "trend_signal": 1, "fair_value": 15.842121, "relative_strength": -7.924298, "rate_of_change": 0.6390260273278574, "market_dynamics": 1.036717, "expectation": {"probability": 36.5621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.166576, "high": 10.812804, "low": 10.128126, "close": 10.4364, "volume": 21261171}, "trend_line": 9.473297, "activity_lines": {"activity_5": 10.155653, "activity_10": 10.380273, "activity_20": 10.247672, "activity_30": 9.954992}, "trend_signal": 1, "fair_value": 15.63474, "relative_strength": -5.811897, "rate_of_change": 0.8321773245303197, "market_dynamics": 0.750619, "expectation": {"probability": 37.1416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.053185, "high": 11.359629, "low": 10.580991, "close": 11.2941, "volume": 15526229}, "trend_line": 9.598527, "activity_lines": {"activity_5": 10.52764, "activity_10": 10.532751, "activity_20": 10.36871, "activity_30": 10.072463}, "trend_signal": 1, "fair_value": 15.450389, "relative_strength": 3.512882, "rate_of_change": 1.3219262522857689, "market_dynamics": 0.639207, "expectation": {"probability": 34.3884, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.17849, "high": 11.226674, "low": 9.39581, "close": 9.5499, "volume": 20939805}, "trend_line": 9.656857, "activity_lines": {"activity_5": 10.299593, "activity_10": 10.343102, "activity_20": 10.315442, "activity_30": 10.069326}, "trend_signal": 1, "fair_value": 15.246374, "relative_strength": -15.746645, "rate_of_change": 0.6076974102380476, "market_dynamics": 0.494024, "expectation": {"probability": 40.2839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.559466, "high": 9.694377, "low": 9.087274, "close": 9.4631, "volume": 19025808}, "trend_line": 9.695087, "activity_lines": {"activity_5": 10.041967, "activity_10": 10.144384, "activity_20": 10.253843, "activity_30": 10.056826}, "trend_signal": 1, "fair_value": 14.997126, "relative_strength": -14.162425, "rate_of_change": 0.3958844994805106, "market_dynamics": 0.251095, "expectation": {"probability": 39.8107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.279997, "high": 9.349862, "low": 8.422441, "close": 8.4898, "volume": 20755884}, "trend_line": 9.714013, "activity_lines": {"activity_5": 9.465047, "activity_10": 9.806616, "activity_20": 10.09791, "activity_30": 9.979065}, "trend_signal": 0, "fair_value": 14.746728, "relative_strength": -23.59275, "rate_of_change": 0.1952122760734426, "market_dynamics": -0.054253, "expectation": {"probability": 39.3288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.412718, "high": 9.000548, "low": 8.349984, "close": 8.856, "volume": 13815174}, "trend_line": 9.721993, "activity_lines": {"activity_5": 9.134827, "activity_10": 9.593122, "activity_20": 9.98089, "activity_30": 9.92371}, "trend_signal": 0, "fair_value": 14.47945, "relative_strength": -20.577396, "rate_of_change": 0.08214936504614392, "market_dynamics": -0.486438, "expectation": {"probability": 37.6736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.846419, "high": 10.291913, "low": 8.826472, "close": 10.157, "volume": 21741899}, "trend_line": 9.77334, "activity_lines": {"activity_5": 9.343633, "activity_10": 9.648147, "activity_20": 9.989026, "activity_30": 9.951775}, "trend_signal": 0, "fair_value": 14.264057, "relative_strength": -8.916454, "rate_of_change": 0.5281530237678613, "market_dynamics": -0.429294, "expectation": {"probability": 38.7086, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.877476, "high": 10.200976, "low": 9.655739, "close": 10.1473, "volume": 25809356}, "trend_line": 9.83156, "activity_lines": {"activity_5": 9.625013, "activity_10": 9.717002, "activity_20": 9.991067, "activity_30": 9.975901}, "trend_signal": 0, "fair_value": 14.001098, "relative_strength": -7.884082, "rate_of_change": 0.5957021857420328, "market_dynamics": -0.346864, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.282247, "high": 12.007198, "low": 10.262974, "close": 11.7181, "volume": 27919017}, "trend_line": 9.926183, "activity_lines": {"activity_5": 10.390167, "activity_10": 10.060418, "activity_20": 10.138354, "activity_30": 10.097613}, "trend_signal": 1, "fair_value": 13.767436, "relative_strength": 8.566103, "rate_of_change": 0.9624413623066975, "market_dynamics": 0.011533, "expectation": {"probability": 34.4328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.645241, "high": 11.886747, "low": 10.93493, "close": 11.1717, "volume": 15752237}, "trend_line": 10.0173, "activity_lines": {"activity_5": 10.822853, "activity_10": 10.264891, "activity_20": 10.22853, "activity_30": 10.177969}, "trend_signal": 1, "fair_value": 13.534796, "relative_strength": 3.199584, "rate_of_change": 0.917946002002991, "market_dynamics": 0.315693, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.968754, "high": 11.137875, "low": 9.920199, "close": 10.041, "volume": 17183960}, "trend_line": 10.04507, "activity_lines": {"activity_5": 10.699847, "activity_10": 10.249011, "activity_20": 10.207098, "activity_30": 10.179498}, "trend_signal": 1, "fair_value": 13.348632, "relative_strength": -6.204628, "rate_of_change": 0.2772204086929641, "market_dynamics": 0.215276, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.915356, "high": 10.152126, "low": 9.161557, "close": 9.4998, "volume": 17031611}, "trend_line": 10.042597, "activity_lines": {"activity_5": 10.31744, "activity_10": 10.14192, "activity_20": 10.133542, "activity_30": 10.14432}, "trend_signal": 1, "fair_value": 13.188972, "relative_strength": -8.847027, "rate_of_change": -0.02461904197780771, "market_dynamics": 0.117684, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.432219, "high": 9.432219, "low": 8.591438, "close": 8.7364, "volume": 20703665}, "trend_line": 10.01593, "activity_lines": {"activity_5": 9.72438, "activity_10": 9.928653, "activity_20": 9.989279, "activity_30": 10.060049}, "trend_signal": 0, "fair_value": 12.977481, "relative_strength": -17.669536, "rate_of_change": -0.2655388840157558, "market_dynamics": -0.269396, "expectation": {"probability": 40.1078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.823372, "high": 9.364564, "low": 8.775147, "close": 9.3549, "volume": 17219387}, "trend_line": 10.023803, "activity_lines": {"activity_5": 9.431547, "activity_10": 9.842631, "activity_20": 9.909551, "activity_30": 10.017402}, "trend_signal": 0, "fair_value": 12.799926, "relative_strength": -12.665352, "rate_of_change": 0.07860478258133036, "market_dynamics": -0.491847, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.470783, "high": 10.292228, "low": 9.28214, "close": 10.2729, "volume": 26693925}, "trend_line": 10.054973, "activity_lines": {"activity_5": 9.60226, "activity_10": 9.925485, "activity_20": 9.927698, "activity_30": 10.033472}, "trend_signal": 0, "fair_value": 12.654271, "relative_strength": -2.441563, "rate_of_change": 0.31095982233490876, "market_dynamics": -0.34461, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.195681, "high": 10.571617, "low": 9.683481, "close": 10.3793, "volume": 26811932}, "trend_line": 10.096993, "activity_lines": {"activity_5": 9.86836, "activity_10": 9.995265, "activity_20": 9.962597, "activity_30": 10.054397}, "trend_signal": 0, "fair_value": 12.518912, "relative_strength": -0.697038, "rate_of_change": 0.4179026636869045, "market_dynamics": -0.175762, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.156943, "high": 10.291853, "low": 9.24852, "close": 9.8187, "volume": 21904500}, "trend_line": 10.121917, "activity_lines": {"activity_5": 9.92504, "activity_10": 9.935422, "activity_20": 9.945225, "activity_30": 10.036442}, "trend_signal": 0, "fair_value": 12.359034, "relative_strength": -6.963022, "rate_of_change": 0.24684576883434892, "market_dynamics": 0.017374, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.741468, "high": 10.06483, "low": 9.153791, "close": 10.0024, "volume": 15283073}, "trend_line": 10.147563, "activity_lines": {"activity_5": 10.021693, "activity_10": 9.915129, "activity_20": 9.951044, "activity_30": 10.028732}, "trend_signal": 0, "fair_value": 12.211645, "relative_strength": -3.309208, "rate_of_change": 0.2533709770589905, "market_dynamics": 0.173517, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.925062, "high": 11.268376, "low": 9.925062, "close": 10.6692, "volume": 16417409}, "trend_line": 10.14811, "activity_lines": {"activity_5": 10.256213, "activity_10": 10.018707, "activity_20": 10.018166, "activity_30": 10.062386}, "trend_signal": 0, "fair_value": 12.1166, "relative_strength": 4.264679, "rate_of_change": 0.005390456802297885, "market_dynamics": 0.212481, "expectation": {"probability": 40.2169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.524246, "high": 12.925784, "low": 10.446933, "close": 12.0995, "volume": 16463513}, "trend_line": 10.206497, "activity_lines": {"activity_5": 10.87988, "activity_10": 10.401411, "activity_20": 10.216131, "activity_30": 10.188282}, "trend_signal": 0, "fair_value": 12.033551, "relative_strength": 21.70722, "rate_of_change": 0.5753485131714156, "market_dynamics": 0.374628, "expectation": {"probability": 32.6486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.03183, "high": 12.38457, "low": 11.244204, "close": 11.2587, "volume": 9057919}, "trend_line": 10.25115, "activity_lines": {"activity_5": 11.101507, "activity_10": 10.614373, "activity_20": 10.325734, "activity_30": 10.256166}, "trend_signal": 1, "fair_value": 11.945113, "relative_strength": 15.578009, "rate_of_change": 0.4374958421092004, "market_dynamics": 0.475082, "expectation": {"probability": 39.7782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.220007, "high": 11.234503, "low": 10.079644, "close": 10.4952, "volume": 6167186}, "trend_line": 10.270353, "activity_lines": {"activity_5": 11.010007, "activity_10": 10.666376, "activity_20": 10.358706, "activity_30": 10.271911}, "trend_signal": 1, "fair_value": 11.884015, "relative_strength": 6.962304, "rate_of_change": 0.18732532447578262, "market_dynamics": 0.508459, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.479866, "high": 10.670418, "low": 9.757117, "close": 10.4994, "volume": 6327107}, "trend_line": 10.289697, "activity_lines": {"activity_5": 10.874807, "activity_10": 10.701045, "activity_20": 10.395883, "activity_30": 10.286688}, "trend_signal": 0, "fair_value": 11.823622, "relative_strength": 8.220837, "rate_of_change": 0.18834795649185818, "market_dynamics": 0.315791, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.606863, "high": 15.143592, "low": 10.011082, "close": 14.7871, "volume": 13761013}, "trend_line": 10.397653, "activity_lines": {"activity_5": 12.135707, "activity_10": 11.483242, "activity_20": 10.83689, "activity_30": 10.576843}, "trend_signal": 1, "fair_value": 11.794052, "relative_strength": 64.970184, "rate_of_change": 1.0491659764131025, "market_dynamics": 0.412815, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.968853, "high": 17.076418, "low": 11.993732, "close": 13.5662, "volume": 14989291}, "trend_line": 10.4611, "activity_lines": {"activity_5": 12.715113, "activity_10": 11.944689, "activity_20": 11.13627, "activity_30": 10.781266}, "trend_signal": 1, "fair_value": 11.762085, "relative_strength": 41.697838, "rate_of_change": 0.6102050145354921, "market_dynamics": 0.619164, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.833707, "high": 13.966667, "low": 12.120723, "close": 12.5407, "volume": 6232288}, "trend_line": 10.525303, "activity_lines": {"activity_5": 12.854907, "activity_10": 12.159804, "activity_20": 11.313809, "activity_30": 10.915433}, "trend_signal": 1, "fair_value": 11.706973, "relative_strength": 31.896243, "rate_of_change": 0.6137308696026147, "market_dynamics": 0.801088, "expectation": {"probability": 31.5421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.980184, "high": 13.546859, "low": 11.817925, "close": 12.1793, "volume": 5350703}, "trend_line": 10.564127, "activity_lines": {"activity_5": 12.788767, "activity_10": 12.269911, "activity_20": 11.439382, "activity_30": 11.022143}, "trend_signal": 1, "fair_value": 11.648018, "relative_strength": 21.638294, "rate_of_change": 0.3688634902007094, "market_dynamics": 1.035793, "expectation": {"probability": 30.4397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.169541, "high": 13.019553, "low": 11.779452, "close": 11.8277, "volume": 6559261}, "trend_line": 10.640377, "activity_lines": {"activity_5": 12.493153, "activity_10": 12.273171, "activity_20": 11.52184, "activity_30": 11.103664}, "trend_signal": 1, "fair_value": 11.607621, "relative_strength": 14.307285, "rate_of_change": 0.7217823110229715, "market_dynamics": 0.76783, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.169561, "high": 12.457684, "low": 10.929164, "close": 11.0366, "volume": 5283862}, "trend_line": 10.690257, "activity_lines": {"activity_5": 11.845287, "activity_10": 12.099407, "activity_20": 11.520954, "activity_30": 11.129226}, "trend_signal": 1, "fair_value": 11.551972, "relative_strength": 6.803837, "rate_of_change": 0.4687803824996043, "market_dynamics": 0.353849, "expectation": {"probability": 38.017, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.059906, "high": 10.333379, "low": 9.376223, "close": 9.8255, "volume": 6195726}, "trend_line": 10.672463, "activity_lines": {"activity_5": 11.043753, "activity_10": 11.698764, "activity_20": 11.40797, "activity_30": 11.073436}, "trend_signal": 1, "fair_value": 11.495291, "relative_strength": -9.73876, "rate_of_change": -0.16645062882959977, "market_dynamics": -0.062328, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.011053, "high": 11.065877, "low": 9.908501, "close": 10.6166, "volume": 4475939}, "trend_line": 10.67847, "activity_lines": {"activity_5": 10.7553, "activity_10": 11.483302, "activity_20": 11.376739, "activity_30": 11.069832}, "trend_signal": 1, "fair_value": 11.473993, "relative_strength": -0.071509, "rate_of_change": 0.05628503935783443, "market_dynamics": -0.407521, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.401756, "high": 10.958567, "low": 10.089215, "close": 10.8315, "volume": 3803043}, "trend_line": 10.66305, "activity_lines": {"activity_5": 10.666753, "activity_10": 11.318587, "activity_20": 11.363233, "activity_30": 11.079705}, "trend_signal": 1, "fair_value": 11.459501, "relative_strength": -0.054721, "rate_of_change": -0.14440270937691124, "market_dynamics": -0.676683, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.32357, "high": 10.792379, "low": 9.913362, "close": 10.1673, "volume": 7374815}, "trend_line": 10.68363, "activity_lines": {"activity_5": 10.44666, "activity_10": 11.026995, "activity_20": 11.28013, "activity_30": 11.047721}, "trend_signal": 0, "fair_value": 11.442335, "relative_strength": -7.662671, "rate_of_change": 0.19300294005937052, "market_dynamics": -0.79647, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.098926, "high": 10.225895, "low": 8.677458, "close": 8.7511, "volume": 10612720}, "trend_line": 10.659897, "activity_lines": {"activity_5": 9.865193, "activity_10": 10.483949, "activity_20": 11.055336, "activity_30": 10.923041}, "trend_signal": 0, "fair_value": 11.373168, "relative_strength": -19.971093, "rate_of_change": -0.2221435972604817, "market_dynamics": -0.816351, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.868341, "high": 8.946477, "low": 8.282328, "close": 8.5265, "volume": 11048574}, "trend_line": 10.66112, "activity_lines": {"activity_5": 9.361227, "activity_10": 10.009813, "activity_20": 10.812027, "activity_30": 10.785403}, "trend_signal": 0, "fair_value": 11.29142, "relative_strength": -21.621998, "rate_of_change": 0.011472906351717375, "market_dynamics": -0.858013, "expectation": {"probability": 44.7965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.390505, "high": 9.564685, "low": 8.370856, "close": 9.4123, "volume": 10296451}, "trend_line": 10.679663, "activity_lines": {"activity_5": 9.239127, "activity_10": 9.788362, "activity_20": 10.661396, "activity_30": 10.704834}, "trend_signal": 0, "fair_value": 11.215859, "relative_strength": -16.236404, "rate_of_change": 0.1739310691559546, "market_dynamics": -0.825132, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.510548, "high": 9.829858, "low": 8.980001, "close": 9.0979, "volume": 3416381}, "trend_line": 10.64436, "activity_lines": {"activity_5": 9.092513, "activity_10": 9.566627, "activity_20": 10.485427, "activity_30": 10.602785}, "trend_signal": 0, "fair_value": 11.135342, "relative_strength": -20.175082, "rate_of_change": -0.330562865139087, "market_dynamics": -0.889599, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.225541, "high": 9.534827, "low": 8.488676, "close": 8.5771, "volume": 9063332}, "trend_line": 10.59202, "activity_lines": {"activity_5": 8.887873, "activity_10": 9.306227, "activity_20": 10.26329, "activity_30": 10.469413}, "trend_signal": 0, "fair_value": 11.046113, "relative_strength": -24.318838, "rate_of_change": -0.4917158006681561, "market_dynamics": -0.893995, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.636127, "high": 9.510548, "low": 8.636127, "close": 9.0586, "volume": 9824988}, "trend_line": 10.50337, "activity_lines": {"activity_5": 8.949747, "activity_10": 9.192475, "activity_20": 10.093798, "activity_30": 10.370483}, "trend_signal": 0, "fair_value": 10.973884, "relative_strength": -20.381325, "rate_of_change": -0.8369508365731887, "market_dynamics": -0.885317, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.019252, "high": 9.544884, "low": 9.019252, "close": 9.2354, "volume": 9741180}, "trend_line": 10.438827, "activity_lines": {"activity_5": 9.050053, "activity_10": 9.146831, "activity_20": 9.948813, "activity_30": 10.288678}, "trend_signal": 0, "fair_value": 10.933156, "relative_strength": -19.812915, "rate_of_change": -0.6144980134947209, "market_dynamics": -0.910603, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.048756, "high": 9.952649, "low": 8.685234, "close": 9.8544, "volume": 11301060}, "trend_line": 10.432607, "activity_lines": {"activity_5": 9.309433, "activity_10": 9.224462, "activity_20": 9.876419, "activity_30": 10.250973}, "trend_signal": 0, "fair_value": 10.884747, "relative_strength": -11.91057, "rate_of_change": -0.05958523883956506, "market_dynamics": -0.71003, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.874051, "high": 10.095112, "low": 9.343505, "close": 9.9723, "volume": 9399292}, "trend_line": 10.448357, "activity_lines": {"activity_5": 9.57864, "activity_10": 9.337387, "activity_20": 9.821941, "activity_30": 10.221276}, "trend_signal": 0, "fair_value": 10.854936, "relative_strength": -12.645594, "rate_of_change": 0.1509689764025312, "market_dynamics": -0.49125, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.932948, "high": 10.23968, "low": 9.539953, "close": 9.7561, "volume": 10135205}, "trend_line": 10.482347, "activity_lines": {"activity_5": 9.717487, "activity_10": 9.426625, "activity_20": 9.749362, "activity_30": 10.176614}, "trend_signal": 0, "fair_value": 10.827387, "relative_strength": -15.101665, "rate_of_change": 0.32531430539750006, "market_dynamics": -0.258366, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.844542, "high": 10.129464, "low": 9.088026, "close": 9.1568, "volume": 10944795}, "trend_line": 10.475743, "activity_lines": {"activity_5": 9.577967, "activity_10": 9.414376, "activity_20": 9.623247, "activity_30": 10.091095}, "trend_signal": 0, "fair_value": 10.804026, "relative_strength": -20.232074, "rate_of_change": -0.06300115804219383, "market_dynamics": -0.053105, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.17647, "high": 9.255069, "low": 8.459349, "close": 8.5575, "volume": 14355460}, "trend_line": 10.418563, "activity_lines": {"activity_5": 9.232133, "activity_10": 9.285787, "activity_20": 9.466867, "activity_30": 9.967337}, "trend_signal": 0, "fair_value": 10.770094, "relative_strength": -25.054133, "rate_of_change": -0.5458324053959599, "market_dynamics": -0.001635, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.58693, "high": 9.137123, "low": 8.321659, "close": 8.9701, "volume": 17761384}, "trend_line": 10.37159, "activity_lines": {"activity_5": 9.069027, "activity_10": 9.231653, "activity_20": 9.373632, "activity_30": 9.873888}, "trend_signal": 0, "fair_value": 10.740333, "relative_strength": -21.039194, "rate_of_change": -0.45085872207137645, "market_dynamics": 0.132854, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.8621, "high": 9.235448, "low": 8.567352, "close": 8.9014, "volume": 21765162}, "trend_line": 10.341013, "activity_lines": {"activity_5": 8.941973, "activity_10": 9.173067, "activity_20": 9.290858, "activity_30": 9.779037}, "trend_signal": 0, "fair_value": 10.703346, "relative_strength": -22.219522, "rate_of_change": -0.29481497051078176, "market_dynamics": 0.265638, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.940624, "high": 9.107647, "low": 8.228322, "close": 8.8915, "volume": 20840324}, "trend_line": 10.303983, "activity_lines": {"activity_5": 8.883013, "activity_10": 9.116255, "activity_20": 9.22275, "activity_30": 9.68552}, "trend_signal": 0, "fair_value": 10.638754, "relative_strength": -22.785485, "rate_of_change": -0.3580887094910303, "market_dynamics": 0.440079, "expectation": {"probability": 44.1867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.024108, "high": 9.07853, "low": 7.638829, "close": 7.8862, "volume": 25290476}, "trend_line": 10.211217, "activity_lines": {"activity_5": 8.546593, "activity_10": 8.870944, "activity_20": 9.072881, "activity_30": 9.529534}, "trend_signal": 0, "fair_value": 10.581744, "relative_strength": -30.738256, "rate_of_change": -0.9002926344113825, "market_dynamics": 0.509395, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.965293, "high": 8.630024, "low": 7.965293, "close": 8.3314, "volume": 23928347}, "trend_line": 10.085613, "activity_lines": {"activity_5": 8.44328, "activity_10": 8.727895, "activity_20": 8.980414, "activity_30": 9.408256}, "trend_signal": 0, "fair_value": 10.554449, "relative_strength": -27.278399, "rate_of_change": -1.2300590615202789, "market_dynamics": 0.463784, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.232489, "high": 9.558395, "low": 8.05933, "close": 9.5485, "volume": 20253722}, "trend_line": 10.028607, "activity_lines": {"activity_5": 8.76074, "activity_10": 8.822573, "activity_20": 9.010976, "activity_30": 9.373603}, "trend_signal": 0, "fair_value": 10.529924, "relative_strength": -14.392502, "rate_of_change": -0.5652209736780622, "market_dynamics": 0.519057, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.27147, "high": 9.795897, "low": 8.925151, "close": 9.598, "volume": 17878262}, "trend_line": 9.9987, "activity_lines": {"activity_5": 9.05614, "activity_10": 8.931813, "activity_20": 9.051338, "activity_30": 9.345822}, "trend_signal": 0, "fair_value": 10.517592, "relative_strength": -15.087801, "rate_of_change": -0.2982168909400846, "market_dynamics": 0.529105, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.449586, "high": 9.706852, "low": 8.568944, "close": 8.846, "volume": 18219898}, "trend_line": 9.943587, "activity_lines": {"activity_5": 9.054433, "activity_10": 8.911131, "activity_20": 9.025955, "activity_30": 9.271454}, "trend_signal": 0, "fair_value": 10.501909, "relative_strength": -22.774487, "rate_of_change": -0.5512016562152944, "market_dynamics": 0.525163, "expectation": {"probability": 45.7392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.756873, "high": 9.271401, "low": 8.687609, "close": 9.0834, "volume": 18360892}, "trend_line": 9.753463, "activity_lines": {"activity_5": 9.134893, "activity_10": 8.95016, "activity_20": 9.029474, "activity_30": 9.215958}, "trend_signal": 0, "fair_value": 10.493743, "relative_strength": -20.656781, "rate_of_change": -1.9120263140454328, "market_dynamics": 0.562444, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.103196, "high": 9.578146, "low": 8.657931, "close": 8.7173, "volume": 28388619}, "trend_line": 9.591833, "activity_lines": {"activity_5": 9.013507, "activity_10": 8.92396, "activity_20": 8.996543, "activity_30": 9.149109}, "trend_signal": 0, "fair_value": 10.487698, "relative_strength": -22.314311, "rate_of_change": -1.6571550022797095, "market_dynamics": 0.476248, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.52928, "high": 8.806432, "low": 7.965279, "close": 8.1137, "volume": 23181141}, "trend_line": 9.444267, "activity_lines": {"activity_5": 8.665193, "activity_10": 8.785109, "activity_20": 8.905219, "activity_30": 9.053746}, "trend_signal": 0, "fair_value": 10.473769, "relative_strength": -27.439937, "rate_of_change": -1.5384546415685034, "market_dynamics": 0.1753, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.163252, "high": 9.014209, "low": 7.949029, "close": 8.6481, "volume": 23900718}, "trend_line": 9.32656, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.758993, "activity_20": 8.870973, "activity_30": 9.00238}, "trend_signal": 0, "fair_value": 10.464056, "relative_strength": -21.027763, "rate_of_change": -1.246332828159129, "market_dynamics": 0.160131, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.746959, "high": 8.98938, "low": 8.048785, "close": 8.1038, "volume": 10605073}, "trend_line": 9.20243, "activity_lines": {"activity_5": 8.398033, "activity_10": 8.638518, "activity_20": 8.787031, "activity_30": 8.923492}, "trend_signal": 0, "fair_value": 10.445087, "relative_strength": -28.385949, "rate_of_change": -1.3309301607452366, "market_dynamics": -0.11375, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.133512, "high": 8.301724, "low": 7.46413, "close": 7.7773, "volume": 16417560}, "trend_line": 9.093787, "activity_lines": {"activity_5": 8.146047, "activity_10": 8.473002, "activity_20": 8.674248, "activity_30": 8.831549}, "trend_signal": 0, "fair_value": 10.404456, "relative_strength": -31.05574, "rate_of_change": -1.180590344072152, "market_dynamics": -0.43087, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.896055, "high": 8.380999, "low": 7.782264, "close": 8.3809, "volume": 21097852}, "trend_line": 9.045633, "activity_lines": {"activity_5": 8.182333, "activity_10": 8.419211, "activity_20": 8.625051, "activity_30": 8.785556}, "trend_signal": 0, "fair_value": 10.374312, "relative_strength": -24.863459, "rate_of_change": -0.5295263678377363, "market_dynamics": -0.383209, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.361129, "high": 9.365454, "low": 8.34134, "close": 9.1824, "volume": 25557854}, "trend_line": 8.997827, "activity_lines": {"activity_5": 8.508213, "activity_10": 8.510247, "activity_20": 8.656258, "activity_30": 8.79438}, "trend_signal": 0, "fair_value": 10.354226, "relative_strength": -17.139828, "rate_of_change": -0.5284981161628085, "market_dynamics": -0.210719, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.966299, "high": 9.254253, "low": 8.767809, "close": 9.1351, "volume": 11682256}, "trend_line": 8.94128, "activity_lines": {"activity_5": 8.74708, "activity_10": 8.59934, "activity_20": 8.686159, "activity_30": 8.803236}, "trend_signal": 0, "fair_value": 10.332367, "relative_strength": -18.170475, "rate_of_change": -0.6284517361802839, "market_dynamics": 0.09394, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.025866, "high": 9.075513, "low": 8.529493, "close": 8.5989, "volume": 13640947}, "trend_line": 8.889, "activity_lines": {"activity_5": 8.774747, "activity_10": 8.599358, "activity_20": 8.66898, "activity_30": 8.781147}, "trend_signal": 0, "fair_value": 10.302263, "relative_strength": -21.742885, "rate_of_change": -0.5847037560617879, "market_dynamics": 0.401217, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.281157, "high": 9.403184, "low": 8.211651, "close": 8.7677, "volume": 46198644}, "trend_line": 8.889553, "activity_lines": {"activity_5": 8.825673, "activity_10": 8.63456, "activity_20": 8.673389, "activity_30": 8.773321}, "trend_signal": 0, "fair_value": 10.282374, "relative_strength": -21.089496, "rate_of_change": 0.006221172235347348, "market_dynamics": 0.794865, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.757717, "high": 8.896728, "low": 7.928613, "close": 8.3804, "volume": 39948040}, "trend_line": 8.884683, "activity_lines": {"activity_5": 8.681473, "activity_10": 8.605084, "activity_20": 8.642764, "activity_30": 8.740472}, "trend_signal": 0, "fair_value": 10.262859, "relative_strength": -24.068493, "rate_of_change": -0.054783406994689136, "market_dynamics": 0.705609, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.221522, "high": 8.548198, "low": 7.407313, "close": 7.7747, "volume": 29949469}, "trend_line": 8.830097, "activity_lines": {"activity_5": 8.335407, "activity_10": 8.471605, "activity_20": 8.555297, "activity_30": 8.668861}, "trend_signal": 0, "fair_value": 10.241384, "relative_strength": -28.941011, "rate_of_change": -0.6143832030923384, "market_dynamics": 0.450023, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.635705, "high": 7.958411, "low": 6.980365, "close": 7.2286, "volume": 38844397}, "trend_line": 8.767787, "activity_lines": {"activity_5": 7.901153, "activity_10": 8.245, "activity_20": 8.421512, "activity_30": 8.565538}, "trend_signal": 0, "fair_value": 10.207529, "relative_strength": -33.645375, "rate_of_change": -0.7056547623429288, "market_dynamics": 0.174247, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.715187, "high": 7.774764, "low": 6.533582, "close": 6.5733, "volume": 42847832}, "trend_line": 8.700993, "activity_lines": {"activity_5": 7.375567, "activity_10": 7.925058, "activity_20": 8.233284, "activity_30": 8.423958}, "trend_signal": 0, "fair_value": 10.176769, "relative_strength": -38.94904, "rate_of_change": -0.7618113898067984, "market_dynamics": -0.395118, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.632878, "high": 6.880121, "low": 6.295276, "close": 6.4045, "volume": 50320624}, "trend_line": 8.612523, "activity_lines": {"activity_5": 6.928753, "activity_10": 7.602253, "activity_20": 8.040019, "activity_30": 8.275798}, "trend_signal": 0, "fair_value": 10.133504, "relative_strength": -39.225739, "rate_of_change": -1.0167804985017335, "market_dynamics": -0.717407, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.384568, "high": 6.826424, "low": 6.012218, "close": 6.0569, "volume": 70884873}, "trend_line": 8.506573, "activity_lines": {"activity_5": 6.52362, "activity_10": 7.241207, "activity_20": 7.820705, "activity_30": 8.110919}, "trend_signal": 0, "fair_value": 10.092817, "relative_strength": -42.587194, "rate_of_change": -1.230185393989659, "market_dynamics": -0.748136, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.046982, "high": 6.582274, "low": 5.887814, "close": 5.9179, "volume": 85300158}, "trend_line": 8.375357, "activity_lines": {"activity_5": 6.227053, "activity_10": 6.897144, "activity_20": 7.598983, "activity_30": 7.943908}, "trend_signal": 0, "fair_value": 10.05893, "relative_strength": -42.939375, "rate_of_change": -1.5425248216878904, "market_dynamics": -0.760652, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.411536, "high": 5.739107, "low": 4.954782, "close": 5.1633, "volume": 207408464}, "trend_line": 8.215057, "activity_lines": {"activity_5": 5.80274, "activity_10": 6.475235, "activity_20": 7.322684, "activity_30": 7.736678}, "trend_signal": 0, "fair_value": 10.00522, "relative_strength": -48.315025, "rate_of_change": -1.9139482651306619, "market_dynamics": -0.709234, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.964676, "high": 5.575331, "low": 4.835595, "close": 4.9051, "volume": 190642360}, "trend_line": 8.053357, "activity_lines": {"activity_5": 5.430047, "activity_10": 6.078595, "activity_20": 7.042911, "activity_30": 7.523132}, "trend_signal": 0, "fair_value": 9.935094, "relative_strength": -49.30964, "rate_of_change": -1.9683369208515502, "market_dynamics": -0.686766, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.905142, "high": 5.034225, "low": 4.269658, "close": 4.4186, "volume": 166566976}, "trend_line": 7.895417, "activity_lines": {"activity_5": 5.0064, "activity_10": 5.66066, "activity_20": 6.735572, "activity_30": 7.288632}, "trend_signal": 0, "fair_value": 9.867741, "relative_strength": -52.755362, "rate_of_change": -1.9611697333174225, "market_dynamics": -0.738066, "expectation": {"probability": 42.3473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.64, "high": 4.73, "low": 3.85, "close": 3.86, "volume": 172319040}, "trend_line": 7.738833, "activity_lines": {"activity_5": 4.528947, "activity_10": 5.220236, "activity_20": 6.397246, "activity_30": 7.028283}, "trend_signal": 0, "fair_value": 9.808486, "relative_strength": -57.039349, "rate_of_change": -1.9832264717620425, "market_dynamics": -0.771022, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.78, "high": 4.5399, "low": 3.77, "close": 4.32, "volume": 247107176}, "trend_line": 7.58383, "activity_lines": {"activity_5": 4.351287, "activity_10": 4.945638, "activity_20": 6.125859, "activity_30": 6.807713}, "trend_signal": 0, "fair_value": 9.756149, "relative_strength": -52.01475, "rate_of_change": -2.0029247303824724, "market_dynamics": -0.780827, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.34, "high": 4.93, "low": 4.06, "close": 4.77, "volume": 188638094}, "trend_line": 7.446117, "activity_lines": {"activity_5": 4.430153, "activity_10": 4.815671, "activity_20": 5.915395, "activity_30": 6.626175}, "trend_signal": 0, "fair_value": 9.711473, "relative_strength": -47.484738, "rate_of_change": -1.815876674450769, "market_dynamics": -0.784892, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.62, "high": 5.54, "low": 4.59, "close": 5.25, "volume": 179032411}, "trend_line": 7.324733, "activity_lines": {"activity_5": 4.69524, "activity_10": 4.817678, "activity_20": 5.769112, "activity_30": 6.48449}, "trend_signal": 0, "fair_value": 9.660726, "relative_strength": -43.335715, "rate_of_change": -1.630165091416102, "market_dynamics": -0.675613, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.14, "high": 5.26, "low": 4.615, "close": 4.73, "volume": 168403855}, "trend_line": 7.219527, "activity_lines": {"activity_5": 4.764, "activity_10": 4.7492, "activity_20": 5.586895, "activity_30": 6.317088}, "trend_signal": 0, "fair_value": 9.607393, "relative_strength": -48.013258, "rate_of_change": -1.4363117399637626, "market_dynamics": -0.59141, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.18, "close": 4.27, "volume": 187757550}, "trend_line": 7.084147, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.627531, "activity_20": 5.375379, "activity_30": 6.126796}, "trend_signal": 0, "fair_value": 9.542424, "relative_strength": -52.415806, "rate_of_change": -1.8751921005351249, "market_dynamics": -0.527429, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.26, "high": 4.98, "low": 4.03, "close": 4.84, "volume": 159311808}, "trend_line": 6.927197, "activity_lines": {"activity_5": 4.716, "activity_10": 4.641987, "activity_20": 5.237725, "activity_30": 5.982012}, "trend_signal": 0, "fair_value": 9.478807, "relative_strength": -46.20646, "rate_of_change": -2.215510208921415, "market_dynamics": -0.347428, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.33, "close": 4.33, "volume": 128239688}, "trend_line": 6.751597, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.583315, "activity_20": 5.072177, "activity_30": 5.814451}, "trend_signal": 0, "fair_value": 9.418422, "relative_strength": -51.138545, "rate_of_change": -2.5349358477895074, "market_dynamics": -0.294123, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.38, "high": 4.57, "low": 4.06, "close": 4.44, "volume": 166600895}, "trend_line": 6.60473, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.559793, "activity_20": 4.939987, "activity_30": 5.665316}, "trend_signal": 0, "fair_value": 9.35788, "relative_strength": -49.308428, "rate_of_change": -2.1752927492562173, "market_dynamics": -0.127019, "expectation": {"probability": 43.7699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.56, "high": 4.9899, "low": 4.43, "close": 4.87, "volume": 116356984}, "trend_line": 6.464283, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.622909, "activity_20": 4.868554, "activity_30": 5.553398}, "trend_signal": 0, "fair_value": 9.302683, "relative_strength": -44.083561, "rate_of_change": -2.1264608848507054, "market_dynamics": 0.053997, "expectation": {"probability": 43.5366, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/167c57c1-faf8-467f-b117-b2376aec5fd4/", "share_image": "https://sharemaestro.com/terminal/167c57c1-faf8-467f-b117-b2376aec5fd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}