{"ticker": {"uuid": "167d926b-cb9a-4539-b604-82d186d5bc0c", "symbol": "DPM", "name": "DPMMETALS CDI 1:1 [DPM]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DPM rose 0.65%, moving from 50.48 to 50.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.84 on the latest week. Next-week expectancy is positive at 60.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.81"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.700001, "high": 51.740002, "low": 46.869999, "close": 50.810001, "volume": 92958}, "trend_line": 49.723629, "activity_lines": {"activity_5": 48.202825, "activity_10": 47.349851, "activity_20": 48.206452, "activity_30": 49.185365}, "trend_signal": 0, "fair_value": 45.592845, "relative_strength": null, "rate_of_change": 0.4298374175354456, "market_dynamics": -0.841485, "expectation": {"probability": 60.0852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 31.407914, "high": 32.793845, "low": 31.407914, "close": 32.414955, "volume": 351989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.414955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.903528, "high": 34.62847, "low": 31.158645, "close": 31.8566, "volume": 2157227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.135778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.265911, "high": 34.172717, "low": 31.976395, "close": 34.142769, "volume": 905399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.804775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.132778, "high": 37.42726, "low": 33.234287, "close": 35.240925, "volume": 310100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.413812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.641928, "high": 38.924751, "low": 34.641928, "close": 37.936405, "volume": 422346}, "trend_line": null, "activity_lines": {"activity_5": 35.280146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.318331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.878175, "high": 37.676845, "low": 31.99636, "close": 34.052914, "volume": 209944}, "trend_line": null, "activity_lines": {"activity_5": 35.191674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.274095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.993018, "high": 34.731781, "low": 32.156095, "close": 33.404003, "volume": 198674}, "trend_line": null, "activity_lines": {"activity_5": 34.7777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.149796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.740087, "high": 35.740087, "low": 30.39405, "close": 32.29586, "volume": 207053}, "trend_line": null, "activity_lines": {"activity_5": 33.891186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.918054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.745106, "high": 35.790004, "low": 31.447286, "close": 34.472214, "volume": 75261}, "trend_line": null, "activity_lines": {"activity_5": 33.85325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.979627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.991341, "high": 37.736739, "low": 34.621964, "close": 35.939754, "volume": 205193}, "trend_line": null, "activity_lines": {"activity_5": 34.355742, "activity_10": 34.461128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.17564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.039584, "high": 42.029543, "low": 36.039584, "close": 40.312424, "volume": 259669}, "trend_line": null, "activity_lines": {"activity_5": 36.4489, "activity_10": 35.576907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.733529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.929714, "high": 43.117721, "low": 41.33072, "close": 42.289112, "volume": 95792}, "trend_line": null, "activity_lines": {"activity_5": 38.783654, "activity_10": 36.908493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.363161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.658489, "high": 44.984594, "low": 41.610247, "close": 44.425529, "volume": 357761}, "trend_line": null, "activity_lines": {"activity_5": 41.238206, "activity_10": 38.438837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.060266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.936346, "high": 46.262449, "low": 43.177618, "close": 45.343987, "volume": 323769}, "trend_line": null, "activity_lines": {"activity_5": 43.190266, "activity_10": 39.949214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.723389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.923017, "high": 48.009519, "low": 45.923017, "close": 46.921341, "volume": 90770}, "trend_line": null, "activity_lines": {"activity_5": 44.943326, "activity_10": 41.562691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.403253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.927977, "high": 50.904667, "low": 45.471673, "close": 46.750599, "volume": 94929}, "trend_line": null, "activity_lines": {"activity_5": 45.907366, "activity_10": 42.981761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.987462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.961264, "high": 48.449169, "low": 45.951274, "close": 47.479984, "volume": 270328}, "trend_line": null, "activity_lines": {"activity_5": 46.685323, "activity_10": 44.302579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.545846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.939597, "high": 51.946221, "low": 47.819699, "close": 49.438332, "volume": 228188}, "trend_line": null, "activity_lines": {"activity_5": 47.770004, "activity_10": 45.723534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.150984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.957894, "high": 54.753854, "low": 49.788039, "close": 53.624802, "volume": 342781}, "trend_line": null, "activity_lines": {"activity_5": 49.915989, "activity_10": 47.593984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.912764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.454947, "high": 56.582314, "low": 52.14605, "close": 54.514057, "volume": 740488}, "trend_line": null, "activity_lines": {"activity_5": 51.806337, "activity_10": 49.277888, "activity_20": 44.364988, "activity_30": null}, "trend_signal": 0, "fair_value": 40.642828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.056127, "high": 52.06612, "low": 46.76059, "close": 48.788883, "volume": 445017}, "trend_line": null, "activity_lines": {"activity_5": 51.282113, "activity_10": 49.583136, "activity_20": 45.140803, "activity_30": null}, "trend_signal": 0, "fair_value": 41.030736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.885427, "high": 56.042766, "low": 50.067802, "close": 50.837154, "volume": 498949}, "trend_line": null, "activity_lines": {"activity_5": 51.304761, "activity_10": 50.10668, "activity_20": 46.03372, "activity_30": null}, "trend_signal": 0, "fair_value": 41.476482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.156043, "high": 54.643944, "low": 50.487449, "close": 54.164349, "volume": 449950}, "trend_line": null, "activity_lines": {"activity_5": 52.212662, "activity_10": 51.079749, "activity_20": 47.153129, "activity_30": null}, "trend_signal": 0, "fair_value": 42.028128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.454105, "high": 61.168449, "low": 54.444116, "close": 60.92865, "volume": 535887}, "trend_line": null, "activity_lines": {"activity_5": 55.060262, "activity_10": 53.105622, "activity_20": 48.821417, "activity_30": null}, "trend_signal": 0, "fair_value": 42.81565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6411, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.068529, "high": 61.787924, "low": 54.98366, "close": 56.112709, "volume": 336713}, "trend_line": null, "activity_lines": {"activity_5": 55.815626, "activity_10": 53.972512, "activity_20": 49.908721, "activity_30": null}, "trend_signal": 0, "fair_value": 43.347532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.082733, "high": 56.362498, "low": 52.95537, "close": 53.654781, "volume": 163259}, "trend_line": null, "activity_lines": {"activity_5": 55.645103, "activity_10": 54.22539, "activity_20": 50.675382, "activity_30": null}, "trend_signal": 0, "fair_value": 43.743965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.225985, "high": 52.225985, "low": 43.563285, "close": 45.911308, "volume": 2146094}, "trend_line": null, "activity_lines": {"activity_5": 52.569029, "activity_10": 52.944833, "activity_20": 50.611228, "activity_30": null}, "trend_signal": 0, "fair_value": 43.824237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.96295, "high": 47.544928, "low": 41.874709, "close": 47.459999, "volume": 1142659}, "trend_line": null, "activity_lines": {"activity_5": 50.337576, "activity_10": 51.974378, "activity_20": 50.63501, "activity_30": null}, "trend_signal": 0, "fair_value": 43.954086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3414, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.650002, "high": 54.0, "low": 46.639999, "close": 52.57, "volume": 256628}, "trend_line": null, "activity_lines": {"activity_5": 50.256413, "activity_10": 51.968984, "activity_20": 51.073248, "activity_30": null}, "trend_signal": 0, "fair_value": 44.251186, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.41352, "expectation": {"probability": 68.8291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 58.619999, "low": 49.509998, "close": 55.41, "volume": 329039}, "trend_line": 44.623147, "activity_lines": {"activity_5": 51.67916, "activity_10": 52.499131, "activity_20": 51.695783, "activity_30": 48.862057}, "trend_signal": 1, "fair_value": 44.623147, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.515544, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.0, "high": 57.23, "low": 51.16, "close": 53.369999, "volume": 789918}, "trend_line": 45.321648, "activity_lines": {"activity_5": 52.468753, "activity_10": 52.64208, "activity_20": 52.031316, "activity_30": 49.42637}, "trend_signal": 1, "fair_value": 44.905303, "relative_strength": null, "rate_of_change": 1.5653333459426342, "market_dynamics": -0.469878, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 50.02, "close": 50.48, "volume": 585505}, "trend_line": 45.942428, "activity_lines": {"activity_5": 52.314, "activity_10": 52.17628, "activity_20": 52.029432, "activity_30": 49.759167}, "trend_signal": 1, "fair_value": 45.079512, "relative_strength": null, "rate_of_change": 1.3697207127154694, "market_dynamics": -0.465204, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.48, "high": 50.990002, "low": 46.639999, "close": 47.919998, "volume": 280131}, "trend_line": 46.401669, "activity_lines": {"activity_5": 51.001332, "activity_10": 51.25152, "activity_20": 51.744735, "activity_30": 49.886752}, "trend_signal": 1, "fair_value": 45.165588, "relative_strength": null, "rate_of_change": 0.9996010659253766, "market_dynamics": -0.568393, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.299999, "high": 49.0, "low": 43.200001, "close": 48.349998, "volume": 148082}, "trend_line": 46.838638, "activity_lines": {"activity_5": 49.801332, "activity_10": 50.518475, "activity_20": 51.484349, "activity_30": 50.012451}, "trend_signal": 1, "fair_value": 45.259247, "relative_strength": null, "rate_of_change": 0.941709661348614, "market_dynamics": -0.713589, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.349998, "high": 49.849998, "low": 46.279999, "close": 46.279999, "volume": 128870}, "trend_line": 47.116758, "activity_lines": {"activity_5": 48.192665, "activity_10": 49.63777, "activity_20": 51.012506, "activity_30": 49.976409}, "trend_signal": 1, "fair_value": 45.288411, "relative_strength": null, "rate_of_change": 0.5937832778143424, "market_dynamics": -0.890793, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.049999, "high": 46.400002, "low": 43.259998, "close": 45.869999, "volume": 75700}, "trend_line": 47.510661, "activity_lines": {"activity_5": 47.055999, "activity_10": 48.861295, "activity_20": 50.50467, "activity_30": 49.895973}, "trend_signal": 0, "fair_value": 45.304566, "relative_strength": null, "rate_of_change": 0.8360146510929333, "market_dynamics": -1.026267, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.959399, "high": 46.938533, "low": 44.920316, "close": 44.960281, "volume": 264991}, "trend_line": 47.89587, "activity_lines": {"activity_5": 46.116093, "activity_10": 48.060959, "activity_20": 49.914387, "activity_30": 49.731433}, "trend_signal": 0, "fair_value": 45.295261, "relative_strength": null, "rate_of_change": 0.8107843416449273, "market_dynamics": -1.098509, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.399008, "high": 49.486282, "low": 44.960283, "close": 49.486282, "volume": 99478}, "trend_line": 48.468884, "activity_lines": {"activity_5": 47.052835, "activity_10": 48.100824, "activity_20": 49.767151, "activity_30": 49.83404}, "trend_signal": 0, "fair_value": 45.405551, "relative_strength": null, "rate_of_change": 1.1963745517097832, "market_dynamics": -1.101594, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.811295, "high": 44.960281, "low": 43.811295, "close": 44.830395, "volume": 268804}, "trend_line": 48.814157, "activity_lines": {"activity_5": 46.333196, "activity_10": 47.257322, "activity_20": 49.176268, "activity_30": 49.599299}, "trend_signal": 0, "fair_value": 45.390804, "relative_strength": null, "rate_of_change": 0.7123601195356568, "market_dynamics": -1.134665, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.009353, "high": 50.145698, "low": 44.160988, "close": 44.160988, "volume": 400876}, "trend_line": 49.088198, "activity_lines": {"activity_5": 45.625062, "activity_10": 46.43283, "activity_20": 48.563511, "activity_30": 49.299094}, "trend_signal": 0, "fair_value": 45.360058, "relative_strength": null, "rate_of_change": 0.5613965637058873, "market_dynamics": -1.137905, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.410767, "high": 47.917669, "low": 43.961165, "close": 45.279999, "volume": 80221}, "trend_line": 49.253784, "activity_lines": {"activity_5": 45.431198, "activity_10": 46.016322, "activity_20": 48.106626, "activity_30": 49.053404}, "trend_signal": 0, "fair_value": 45.358106, "relative_strength": null, "rate_of_change": 0.33732344381434554, "market_dynamics": -1.087899, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.889999, "high": 50.209999, "low": 45.029999, "close": 50.0, "volume": 108959}, "trend_line": 49.510813, "activity_lines": {"activity_5": 46.850002, "activity_10": 46.605086, "activity_20": 48.115974, "activity_30": 49.101547}, "trend_signal": 0, "fair_value": 45.468627, "relative_strength": null, "rate_of_change": 0.5218461996747209, "market_dynamics": -0.986401, "expectation": {"probability": 58.858, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.700001, "high": 51.740002, "low": 46.869999, "close": 50.810001, "volume": 92958}, "trend_line": 49.723629, "activity_lines": {"activity_5": 48.202825, "activity_10": 47.349851, "activity_20": 48.206452, "activity_30": 49.185365}, "trend_signal": 0, "fair_value": 45.592845, "relative_strength": null, "rate_of_change": 0.4298374175354456, "market_dynamics": -0.841485, "expectation": {"probability": 60.0852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/167d926b-cb9a-4539-b604-82d186d5bc0c/", "share_image": "https://sharemaestro.com/terminal/167d926b-cb9a-4539-b604-82d186d5bc0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}