{"ticker": {"uuid": "167db953-db79-4778-81a6-dfefe0080537", "symbol": "TSC", "name": "Thai Steel Cable Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSC rose 5.61%, moving from 13.92 to 14.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.04 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 44.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.70"}, {"label": "12-Week Change", "value": "5.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.04"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.3, "high": 14.7, "low": 14.3, "close": 14.7, "volume": 80200}, "trend_line": 14.069794, "activity_lines": {"activity_5": 14.560533, "activity_10": 14.431491, "activity_20": 14.270323, "activity_30": 14.216752}, "trend_signal": 1, "fair_value": 12.287237, "relative_strength": -8.040187, "rate_of_change": 0.4415853669244788, "market_dynamics": 0.602487, "expectation": {"probability": 44.8315, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.481063, "high": 10.559868, "low": 10.165844, "close": 10.244649, "volume": 41200}, "trend_line": 10.288431, "activity_lines": {"activity_5": 10.396232, "activity_10": 10.297494, "activity_20": 10.242552, "activity_30": 10.297628}, "trend_signal": 0, "fair_value": 8.612121, "relative_strength": 4.066607, "rate_of_change": 0.1980991596294772, "market_dynamics": 0.399171, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.244647, "high": 10.559868, "low": 10.165842, "close": 10.481064, "volume": 29400}, "trend_line": 10.326457, "activity_lines": {"activity_5": 10.412457, "activity_10": 10.349413, "activity_20": 10.260575, "activity_30": 10.310056}, "trend_signal": 0, "fair_value": 8.639157, "relative_strength": 6.122531, "rate_of_change": 0.3695996017274193, "market_dynamics": 0.375186, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.638673, "high": 10.638673, "low": 10.244649, "close": 10.244649, "volume": 23900}, "trend_line": 10.346797, "activity_lines": {"activity_5": 10.349722, "activity_10": 10.34857, "activity_20": 10.259405, "activity_30": 10.304778}, "trend_signal": 0, "fair_value": 8.664063, "relative_strength": 7.300647, "rate_of_change": 0.1969697835375765, "market_dynamics": 0.229065, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.481064, "high": 10.481064, "low": 10.165844, "close": 10.244649, "volume": 11400}, "trend_line": 10.352428, "activity_lines": {"activity_5": 10.307693, "activity_10": 10.342249, "activity_20": 10.25935, "activity_30": 10.298188}, "trend_signal": 0, "fair_value": 8.689583, "relative_strength": 7.355505, "rate_of_change": 0.054422639199351024, "market_dynamics": 0.167109, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.244647, "high": 10.244649, "low": 10.165842, "close": 10.244649, "volume": 32500}, "trend_line": 10.353157, "activity_lines": {"activity_5": 10.276171, "activity_10": 10.329059, "activity_20": 10.26041, "activity_30": 10.291234}, "trend_signal": 0, "fair_value": 8.714694, "relative_strength": 8.129454, "rate_of_change": 0.007041826323252455, "market_dynamics": 0.173454, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.323454, "high": 10.323454, "low": 10.244649, "close": 10.244649, "volume": 4000}, "trend_line": 10.351433, "activity_lines": {"activity_5": 10.26041, "activity_10": 10.311781, "activity_20": 10.261855, "activity_30": 10.284234}, "trend_signal": 0, "fair_value": 8.739804, "relative_strength": 6.104302, "rate_of_change": -0.01665192559138621, "market_dynamics": 0.091293, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.244649, "high": 10.402259, "low": 10.244649, "close": 10.323454, "volume": 5100}, "trend_line": 10.354788, "activity_lines": {"activity_5": 10.270917, "activity_10": 10.304743, "activity_20": 10.270829, "activity_30": 10.282429}, "trend_signal": 0, "fair_value": 8.7646, "relative_strength": 6.044453, "rate_of_change": 0.032410971505096045, "market_dynamics": 0.095222, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.481064, "high": 10.559868, "low": 10.244649, "close": 10.244649, "volume": 6000}, "trend_line": 10.348162, "activity_lines": {"activity_5": 10.265664, "activity_10": 10.286201, "activity_20": 10.272672, "activity_30": 10.275323}, "trend_signal": 0, "fair_value": 8.790121, "relative_strength": 4.113297, "rate_of_change": -0.06398972146990273, "market_dynamics": 0.069252, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.638674, "high": 10.796283, "low": 10.402258, "close": 10.559868, "volume": 18500}, "trend_line": 10.342236, "activity_lines": {"activity_5": 10.365483, "activity_10": 10.330618, "activity_20": 10.304558, "activity_30": 10.288981}, "trend_signal": 0, "fair_value": 8.816842, "relative_strength": 8.002408, "rate_of_change": -0.057266208240657056, "market_dynamics": 0.20472, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.481064, "high": 10.875089, "low": 10.481064, "close": 10.638673, "volume": 14400}, "trend_line": 10.334035, "activity_lines": {"activity_5": 10.470556, "activity_10": 10.386498, "activity_20": 10.342106, "activity_30": 10.308106}, "trend_signal": 0, "fair_value": 8.844683, "relative_strength": 8.226229, "rate_of_change": -0.07929619861700778, "market_dynamics": 0.445389, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.875088, "high": 10.875088, "low": 10.481063, "close": 10.559868, "volume": 22400}, "trend_line": 10.320755, "activity_lines": {"activity_5": 10.523093, "activity_10": 10.425184, "activity_20": 10.369567, "activity_30": 10.322676}, "trend_signal": 1, "fair_value": 8.872224, "relative_strength": 8.3428, "rate_of_change": -0.12850740296505633, "market_dynamics": 0.53549, "expectation": {"probability": 45.4342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.032699, "high": 11.032699, "low": 10.717479, "close": 10.875089, "volume": 19800}, "trend_line": 10.310628, "activity_lines": {"activity_5": 10.659688, "activity_10": 10.515451, "activity_20": 10.425569, "activity_30": 10.35844}, "trend_signal": 1, "fair_value": 8.903834, "relative_strength": 8.379323, "rate_of_change": -0.09812266641346164, "market_dynamics": 0.887953, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.875089, "high": 10.953894, "low": 10.796283, "close": 10.796284, "volume": 48000}, "trend_line": 10.321213, "activity_lines": {"activity_5": 10.73324, "activity_10": 10.584227, "activity_20": 10.469629, "activity_30": 10.389772}, "trend_signal": 1, "fair_value": 8.934734, "relative_strength": 7.307332, "rate_of_change": 0.10266106002467291, "market_dynamics": 1.191784, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.953893, "high": 11.032699, "low": 10.796283, "close": 10.875089, "volume": 63100}, "trend_line": 10.334424, "activity_lines": {"activity_5": 10.796284, "activity_10": 10.6573, "activity_20": 10.517133, "activity_30": 10.425506}, "trend_signal": 1, "fair_value": 8.966344, "relative_strength": 8.772972, "rate_of_change": 0.12799852110406096, "market_dynamics": 1.394974, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.875089, "high": 10.953893, "low": 10.875088, "close": 10.953893, "volume": 32800}, "trend_line": 10.355362, "activity_lines": {"activity_5": 10.864581, "activity_10": 10.73324, "activity_20": 10.567341, "activity_30": 10.465472}, "trend_signal": 1, "fair_value": 8.998254, "relative_strength": 9.654401, "rate_of_change": 0.2026044218816572, "market_dynamics": 1.717201, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.875089, "high": 11.032699, "low": 10.796283, "close": 10.875089, "volume": 13400}, "trend_line": 10.376222, "activity_lines": {"activity_5": 10.885596, "activity_10": 10.781955, "activity_20": 10.605595, "activity_30": 10.499003}, "trend_signal": 1, "fair_value": 9.030684, "relative_strength": 9.96907, "rate_of_change": 0.20144153338145754, "market_dynamics": 1.677059, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.875089, "high": 10.953893, "low": 10.244649, "close": 10.953893, "volume": 19200}, "trend_line": 10.39461, "activity_lines": {"activity_5": 10.911864, "activity_10": 10.833537, "activity_20": 10.647283, "activity_30": 10.536272}, "trend_signal": 1, "fair_value": 9.064643, "relative_strength": 14.212003, "rate_of_change": 0.17721286225371669, "market_dynamics": 1.610348, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.796283, "high": 10.875089, "low": 10.717479, "close": 10.875089, "volume": 27500}, "trend_line": 10.41547, "activity_lines": {"activity_5": 10.906611, "activity_10": 10.859328, "activity_20": 10.679202, "activity_30": 10.567271}, "trend_signal": 1, "fair_value": 9.098301, "relative_strength": 15.460614, "rate_of_change": 0.20068092982804542, "market_dynamics": 1.486031, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.875088, "high": 10.953893, "low": 10.717479, "close": 10.796284, "volume": 19800}, "trend_line": 10.436253, "activity_lines": {"activity_5": 10.869835, "activity_10": 10.859328, "activity_20": 10.702093, "activity_30": 10.591839}, "trend_signal": 1, "fair_value": 9.129611, "relative_strength": 13.214493, "rate_of_change": 0.1995397231234073, "market_dynamics": 1.238833, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.032698, "high": 11.032699, "low": 10.559869, "close": 10.796284, "volume": 28300}, "trend_line": 10.459585, "activity_lines": {"activity_5": 10.838313, "activity_10": 10.855029, "activity_20": 10.723108, "activity_30": 10.615067}, "trend_signal": 1, "fair_value": 9.161945, "relative_strength": 16.821179, "rate_of_change": 0.22356682997240396, "market_dynamics": 1.101268, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.717479, "high": 10.875089, "low": 10.638674, "close": 10.796284, "volume": 21300}, "trend_line": 10.477819, "activity_lines": {"activity_5": 10.817299, "activity_10": 10.847865, "activity_20": 10.742621, "activity_30": 10.63679}, "trend_signal": 1, "fair_value": 9.194688, "relative_strength": 17.150336, "rate_of_change": 0.17432814016999373, "market_dynamics": 0.78678, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.402258, "high": 11.032699, "low": 10.402258, "close": 10.875089, "volume": 20300}, "trend_line": 10.508877, "activity_lines": {"activity_5": 10.827806, "activity_10": 10.850731, "activity_20": 10.767013, "activity_30": 10.66242}, "trend_signal": 1, "fair_value": 9.228142, "relative_strength": 14.807512, "rate_of_change": 0.29641664930459105, "market_dynamics": 0.574294, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.953893, "high": 10.953893, "low": 10.796284, "close": 10.796284, "volume": 8300}, "trend_line": 10.537309, "activity_lines": {"activity_5": 10.817299, "activity_10": 10.839268, "activity_20": 10.782024, "activity_30": 10.680962}, "trend_signal": 1, "fair_value": 9.260476, "relative_strength": 15.822492, "rate_of_change": 0.2705522198042708, "market_dynamics": 0.253101, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.875089, "high": 11.032699, "low": 10.796283, "close": 10.953893, "volume": 17600}, "trend_line": 10.573544, "activity_lines": {"activity_5": 10.864581, "activity_10": 10.856462, "activity_20": 10.809418, "activity_30": 10.707839}, "trend_signal": 1, "fair_value": 9.291977, "relative_strength": 14.692689, "rate_of_change": 0.34387337412236435, "market_dynamics": 0.057585, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.953893, "high": 11.663139, "low": 10.875088, "close": 11.584333, "volume": 188600}, "trend_line": 10.625694, "activity_lines": {"activity_5": 11.111503, "activity_10": 10.986848, "activity_20": 10.893476, "activity_30": 10.773051}, "trend_signal": 1, "fair_value": 9.325265, "relative_strength": 22.070182, "rate_of_change": 0.4932121150675616, "market_dynamics": 0.432751, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.741942, "high": 11.741943, "low": 11.426723, "close": 11.426723, "volume": 149100}, "trend_line": 10.672591, "activity_lines": {"activity_5": 11.253352, "activity_10": 11.077116, "activity_20": 10.956145, "activity_30": 10.82473}, "trend_signal": 1, "fair_value": 9.350578, "relative_strength": 21.168255, "rate_of_change": 0.44135470116117875, "market_dynamics": 0.672112, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.426723, "high": 11.584332, "low": 11.347917, "close": 11.347919, "volume": 48800}, "trend_line": 10.701563, "activity_lines": {"activity_5": 11.326904, "activity_10": 11.143026, "activity_20": 11.00568, "activity_30": 10.8683}, "trend_signal": 1, "fair_value": 9.374977, "relative_strength": 19.627199, "rate_of_change": 0.27146172845937366, "market_dynamics": 0.999619, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.505528, "high": 11.663139, "low": 11.426723, "close": 11.584333, "volume": 68800}, "trend_line": 10.735867, "activity_lines": {"activity_5": 11.447738, "activity_10": 11.244756, "activity_20": 11.072852, "activity_30": 10.925253}, "trend_signal": 1, "fair_value": 9.400071, "relative_strength": 20.573604, "rate_of_change": 0.3205513063839418, "market_dynamics": 1.346435, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.584332, "high": 11.820749, "low": 11.584332, "close": 11.741943, "volume": 89600}, "trend_line": 10.780523, "activity_lines": {"activity_5": 11.568572, "activity_10": 11.362247, "activity_20": 11.148654, "activity_30": 10.990161}, "trend_signal": 1, "fair_value": 9.427405, "relative_strength": 20.308863, "rate_of_change": 0.4159515016346589, "market_dynamics": 1.288035, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.820749, "high": 11.899554, "low": 11.663139, "close": 11.820748, "volume": 113900}, "trend_line": 10.825179, "activity_lines": {"activity_5": 11.663138, "activity_10": 11.476872, "activity_20": 11.226334, "activity_30": 11.057272}, "trend_signal": 1, "fair_value": 9.455245, "relative_strength": 19.50427, "rate_of_change": 0.41422851191913235, "market_dynamics": 1.374873, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.978357, "high": 12.451188, "low": 11.978357, "close": 12.451188, "volume": 212100}, "trend_line": 10.89873, "activity_lines": {"activity_5": 11.95209, "activity_10": 11.687496, "activity_20": 11.358426, "activity_30": 11.162176}, "trend_signal": 1, "fair_value": 9.485896, "relative_strength": 24.023507, "rate_of_change": 0.6794437302145317, "market_dynamics": 1.704704, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.608798, "high": 12.845212, "low": 12.451188, "close": 12.687603, "volume": 343800}, "trend_line": 10.972281, "activity_lines": {"activity_5": 12.251549, "activity_10": 11.911016, "activity_20": 11.504027, "activity_30": 11.277587}, "trend_signal": 1, "fair_value": 9.518063, "relative_strength": 26.800204, "rate_of_change": 0.674858446809859, "market_dynamics": 1.91951, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.76641, "high": 12.924019, "low": 12.687603, "close": 12.845212, "volume": 438000}, "trend_line": 11.058967, "activity_lines": {"activity_5": 12.514232, "activity_10": 12.130237, "activity_20": 11.656008, "activity_30": 11.398421}, "trend_signal": 1, "fair_value": 9.55042, "relative_strength": 30.279713, "rate_of_change": 0.7900453880100251, "market_dynamics": 2.06113, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.845214, "high": 13.002823, "low": 12.529994, "close": 12.845212, "volume": 394100}, "trend_line": 11.145652, "activity_lines": {"activity_5": 12.692856, "activity_10": 12.312204, "activity_20": 11.798232, "activity_30": 11.513663}, "trend_signal": 1, "fair_value": 9.587082, "relative_strength": 30.681664, "rate_of_change": 0.7838435542849458, "market_dynamics": 2.145896, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.924017, "high": 13.239237, "low": 12.084423, "close": 12.332733, "volume": 1020700}, "trend_line": 11.215255, "activity_lines": {"activity_5": 12.627103, "activity_10": 12.366606, "activity_20": 11.882267, "activity_30": 11.590249}, "trend_signal": 1, "fair_value": 9.622165, "relative_strength": 23.13266, "rate_of_change": 0.6244856738753439, "market_dynamics": 1.982359, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.001653, "high": 12.663814, "low": 12.001653, "close": 12.332733, "volume": 209100}, "trend_line": 11.284858, "activity_lines": {"activity_5": 12.527217, "activity_10": 12.407401, "activity_20": 11.959737, "activity_30": 11.662344}, "trend_signal": 1, "fair_value": 9.656395, "relative_strength": 21.9138, "rate_of_change": 0.6206100530036898, "market_dynamics": 1.61621, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.581043, "high": 12.581043, "low": 12.084424, "close": 12.249963, "volume": 93200}, "trend_line": 11.349075, "activity_lines": {"activity_5": 12.407639, "activity_10": 12.416674, "activity_20": 12.022382, "activity_30": 11.724609}, "trend_signal": 1, "fair_value": 9.689241, "relative_strength": 20.457209, "rate_of_change": 0.5690545685200408, "market_dynamics": 1.154467, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.332733, "high": 12.581043, "low": 11.753343, "close": 11.918882, "volume": 293600}, "trend_line": 11.404883, "activity_lines": {"activity_5": 12.206876, "activity_10": 12.34935, "activity_20": 12.047324, "activity_30": 11.761371}, "trend_signal": 1, "fair_value": 9.72466, "relative_strength": 15.524461, "rate_of_change": 0.4917405162975903, "market_dynamics": 0.56159, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.836114, "high": 12.332733, "low": 11.670573, "close": 11.753343, "volume": 125400}, "trend_line": 11.444665, "activity_lines": {"activity_5": 12.012689, "activity_10": 12.245844, "activity_20": 12.051529, "activity_30": 11.783852}, "trend_signal": 1, "fair_value": 9.757524, "relative_strength": 15.838745, "rate_of_change": 0.3488155029736004, "market_dynamics": -0.001556, "expectation": {"probability": 47.7939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.918883, "high": 11.918883, "low": 11.753342, "close": 11.918882, "volume": 27600}, "trend_line": 11.487339, "activity_lines": {"activity_5": 11.946472, "activity_10": 12.17223, "activity_20": 12.066943, "activity_30": 11.814447}, "trend_signal": 1, "fair_value": 9.791236, "relative_strength": 15.206607, "rate_of_change": 0.37287242571101803, "market_dynamics": -0.366262, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.918883, "high": 12.249963, "low": 11.836113, "close": 12.249963, "volume": 32000}, "trend_line": 11.543675, "activity_lines": {"activity_5": 12.018207, "activity_10": 12.157028, "activity_20": 12.108543, "activity_30": 11.863648}, "trend_signal": 1, "fair_value": 9.826216, "relative_strength": 17.7316, "rate_of_change": 0.4904181899741963, "market_dynamics": -0.571501, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.249964, "high": 12.249964, "low": 11.918882, "close": 12.001653, "volume": 34300}, "trend_line": 11.581227, "activity_lines": {"activity_5": 12.012689, "activity_10": 12.100337, "activity_20": 12.119572, "activity_30": 11.893195}, "trend_signal": 1, "fair_value": 9.858751, "relative_strength": 15.070672, "rate_of_change": 0.32530368361894985, "market_dynamics": -0.718757, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.001653, "high": 12.912123, "low": 11.836113, "close": 12.167193, "volume": 115600}, "trend_line": 11.626924, "activity_lines": {"activity_5": 12.078905, "activity_10": 12.086216, "activity_20": 12.141002, "activity_30": 11.930999}, "trend_signal": 1, "fair_value": 9.890212, "relative_strength": 16.192261, "rate_of_change": 0.3945782256059789, "market_dynamics": -0.692614, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.084423, "high": 12.249963, "low": 12.001653, "close": 12.249963, "volume": 50300}, "trend_line": 11.672753, "activity_lines": {"activity_5": 12.156157, "activity_10": 12.099472, "activity_20": 12.163787, "activity_30": 11.971196}, "trend_signal": 1, "fair_value": 9.92263, "relative_strength": 16.417319, "rate_of_change": 0.3941627209397726, "market_dynamics": -0.65982, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.249963, "high": 12.249963, "low": 12.167192, "close": 12.249963, "volume": 25900}, "trend_line": 11.715956, "activity_lines": {"activity_5": 12.200301, "activity_10": 12.12355, "activity_20": 12.1804, "activity_30": 12.008435}, "trend_signal": 1, "fair_value": 9.958038, "relative_strength": 13.958529, "rate_of_change": 0.37011834311922903, "market_dynamics": -0.721031, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.249963, "high": 12.249963, "low": 12.249963, "close": 12.249963, "volume": 0}, "trend_line": 11.761785, "activity_lines": {"activity_5": 12.222373, "activity_10": 12.149134, "activity_20": 12.193843, "activity_30": 12.042887}, "trend_signal": 1, "fair_value": 9.992591, "relative_strength": 18.610578, "rate_of_change": 0.39116739598543604, "market_dynamics": -0.708859, "expectation": {"probability": 45.3454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.249963, "high": 12.332732, "low": 11.753342, "close": 12.167193, "volume": 103200}, "trend_line": 11.802228, "activity_lines": {"activity_5": 12.216855, "activity_10": 12.161173, "activity_20": 12.195484, "activity_30": 12.069042}, "trend_signal": 1, "fair_value": 10.026186, "relative_strength": 14.714467, "rate_of_change": 0.34385086957464184, "market_dynamics": -0.723427, "expectation": {"probability": 47.0802, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.167193, "high": 12.167193, "low": 11.918882, "close": 12.084423, "volume": 161600}, "trend_line": 11.842539, "activity_lines": {"activity_5": 12.172711, "activity_10": 12.159668, "activity_20": 12.18534, "activity_30": 12.087248}, "trend_signal": 1, "fair_value": 10.057544, "relative_strength": 12.469989, "rate_of_change": 0.34155415401228373, "market_dynamics": -0.745783, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.084423, "high": 12.498274, "low": 12.084423, "close": 12.332733, "volume": 151200}, "trend_line": 11.893754, "activity_lines": {"activity_5": 12.216855, "activity_10": 12.200301, "activity_20": 12.196463, "activity_30": 12.118874}, "trend_signal": 1, "fair_value": 10.082382, "relative_strength": 13.978686, "rate_of_change": 0.43246638242018137, "market_dynamics": -0.558799, "expectation": {"probability": 43.4148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.332733, "high": 12.332733, "low": 12.249963, "close": 12.332733, "volume": 271300}, "trend_line": 11.944969, "activity_lines": {"activity_5": 12.255481, "activity_10": 12.230399, "activity_20": 12.204773, "activity_30": 12.147195}, "trend_signal": 1, "fair_value": 10.105512, "relative_strength": 12.554408, "rate_of_change": 0.4306041641688646, "market_dynamics": -0.301671, "expectation": {"probability": 43.0311, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.672946, "high": 12.672946, "low": 12.162626, "close": 12.162626, "volume": 19700}, "trend_line": 11.990514, "activity_lines": {"activity_5": 12.231887, "activity_10": 12.222044, "activity_20": 12.194445, "activity_30": 12.161237}, "trend_signal": 1, "fair_value": 10.130634, "relative_strength": 11.907177, "rate_of_change": 0.3812902318959458, "market_dynamics": -0.2778, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.247679, "high": 12.247679, "low": 12.077573, "close": 12.247679, "volume": 43600}, "trend_line": 12.036267, "activity_lines": {"activity_5": 12.242466, "activity_10": 12.230741, "activity_20": 12.19359, "activity_30": 12.177829}, "trend_signal": 1, "fair_value": 10.155862, "relative_strength": 13.646615, "rate_of_change": 0.38157663633103023, "market_dynamics": -0.160238, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.162626, "high": 12.247679, "low": 12.077573, "close": 12.162626, "volume": 92400}, "trend_line": 12.081812, "activity_lines": {"activity_5": 12.219328, "activity_10": 12.219501, "activity_20": 12.186731, "activity_30": 12.185981}, "trend_signal": 1, "fair_value": 10.180984, "relative_strength": 13.261152, "rate_of_change": 0.3783980531505228, "market_dynamics": -0.251657, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.247679, "high": 12.247679, "low": 12.077573, "close": 12.162626, "volume": 26800}, "trend_line": 12.122103, "activity_lines": {"activity_5": 12.190977, "activity_10": 12.208344, "activity_20": 12.183122, "activity_30": 12.191195}, "trend_signal": 1, "fair_value": 10.206546, "relative_strength": 14.821476, "rate_of_change": 0.3334847455000943, "market_dynamics": -0.488862, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.162626, "high": 12.162626, "low": 11.907467, "close": 12.077573, "volume": 3200}, "trend_line": 12.138544, "activity_lines": {"activity_5": 12.145615, "activity_10": 12.183311, "activity_20": 12.174662, "activity_30": 12.188322}, "trend_signal": 1, "fair_value": 10.234206, "relative_strength": 13.375399, "rate_of_change": 0.13562828166037175, "market_dynamics": -0.606162, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.077573, "high": 12.247679, "low": 11.99252, "close": 12.077573, "volume": 20700}, "trend_line": 12.160239, "activity_lines": {"activity_5": 12.117264, "activity_10": 12.161412, "activity_20": 12.167418, "activity_30": 12.184388}, "trend_signal": 0, "fair_value": 10.260985, "relative_strength": 13.191553, "rate_of_change": 0.1787281901354984, "market_dynamics": -0.773494, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.077573, "high": 12.247679, "low": 12.077573, "close": 12.162626, "volume": 4500}, "trend_line": 12.187396, "activity_lines": {"activity_5": 12.122935, "activity_10": 12.158111, "activity_20": 12.16949, "activity_30": 12.184542}, "trend_signal": 0, "fair_value": 10.288309, "relative_strength": 12.39861, "rate_of_change": 0.2233262027168955, "market_dynamics": -0.885707, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.162626, "high": 12.247679, "low": 12.162626, "close": 12.162626, "volume": 2300}, "trend_line": 12.206673, "activity_lines": {"activity_5": 12.134275, "activity_10": 12.154894, "activity_20": 12.171977, "activity_30": 12.182944}, "trend_signal": 0, "fair_value": 10.315193, "relative_strength": 10.095385, "rate_of_change": 0.15817160614130085, "market_dynamics": -0.935835, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.162626, "high": 12.162626, "low": 11.822412, "close": 11.907466, "volume": 24000}, "trend_line": 12.21219, "activity_lines": {"activity_5": 12.060562, "activity_10": 12.103862, "activity_20": 12.149002, "activity_30": 12.16364}, "trend_signal": 0, "fair_value": 10.341762, "relative_strength": 8.42932, "rate_of_change": 0.04519659042229875, "market_dynamics": -0.968453, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.822412, "high": 11.907466, "low": 11.652306, "close": 11.822412, "volume": 36200}, "trend_line": 12.212245, "activity_lines": {"activity_5": 11.975508, "activity_10": 12.045098, "activity_20": 12.117194, "activity_30": 12.138493}, "trend_signal": 0, "fair_value": 10.366465, "relative_strength": 7.874028, "rate_of_change": 0.0004503696716124969, "market_dynamics": -1.050889, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.822412, "high": 12.077573, "low": 11.822412, "close": 11.907466, "volume": 2900}, "trend_line": 12.194121, "activity_lines": {"activity_5": 11.935817, "activity_10": 12.011076, "activity_20": 12.093945, "activity_30": 12.11883}, "trend_signal": 0, "fair_value": 10.391713, "relative_strength": 7.62903, "rate_of_change": -0.14840842121983694, "market_dynamics": -1.14884, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.482199, "high": 12.077572, "low": 11.482199, "close": 11.907466, "volume": 20400}, "trend_line": 12.168117, "activity_lines": {"activity_5": 11.907466, "activity_10": 11.981694, "activity_20": 12.072327, "activity_30": 12.100336}, "trend_signal": 0, "fair_value": 10.417401, "relative_strength": 8.400762, "rate_of_change": -0.21325030315838558, "market_dynamics": -1.213137, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.907466, "high": 11.99252, "low": 11.822412, "close": 11.99252, "volume": 5900}, "trend_line": 12.139694, "activity_lines": {"activity_5": 11.924477, "activity_10": 11.973962, "activity_20": 12.059257, "activity_30": 12.089007}, "trend_signal": 0, "fair_value": 10.444516, "relative_strength": 8.125152, "rate_of_change": -0.23358585391642836, "market_dynamics": -1.204885, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.99252, "high": 12.162626, "low": 11.907466, "close": 12.162626, "volume": 25000}, "trend_line": 12.116941, "activity_lines": {"activity_5": 12.00953, "activity_10": 12.000252, "activity_20": 12.06322, "activity_30": 12.090487}, "trend_signal": 0, "fair_value": 10.47184, "relative_strength": 4.984702, "rate_of_change": -0.18742647055189202, "market_dynamics": -1.030378, "expectation": {"probability": 44.8199, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.077573, "high": 12.247679, "low": 12.077573, "close": 12.077573, "volume": 19300}, "trend_line": 12.108436, "activity_lines": {"activity_5": 12.049222, "activity_10": 12.011077, "activity_20": 12.059499, "activity_30": 12.087947}, "trend_signal": 0, "fair_value": 10.498178, "relative_strength": 3.469336, "rate_of_change": -0.0701909830212206, "market_dynamics": -0.882982, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.077573, "high": 12.332733, "low": 12.077573, "close": 12.332733, "volume": 13300}, "trend_line": 12.108436, "activity_lines": {"activity_5": 12.156956, "activity_10": 12.068294, "activity_20": 12.0809, "activity_30": 12.102418}, "trend_signal": 0, "fair_value": 10.526593, "relative_strength": 0.219468, "rate_of_change": 0.0, "market_dynamics": -0.533983, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.332733, "high": 12.332733, "low": 12.077572, "close": 12.247679, "volume": 57900}, "trend_line": 12.108359, "activity_lines": {"activity_5": 12.207988, "activity_10": 12.105408, "activity_20": 12.093806, "activity_30": 12.111401}, "trend_signal": 0, "fair_value": 10.555343, "relative_strength": -0.576231, "rate_of_change": -0.0006359202790452589, "market_dynamics": -0.056066, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.247679, "high": 12.247679, "low": 12.247679, "close": 12.247679, "volume": 0}, "trend_line": 12.119319, "activity_lines": {"activity_5": 12.236339, "activity_10": 12.140976, "activity_20": 12.106329, "activity_30": 12.12039}, "trend_signal": 0, "fair_value": 10.584533, "relative_strength": -2.725926, "rate_of_change": 0.09051598156282571, "market_dynamics": 0.181245, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.162626, "high": 12.247679, "low": 11.056933, "close": 11.907466, "volume": 206200}, "trend_line": 12.124457, "activity_lines": {"activity_5": 12.134275, "activity_10": 12.11314, "activity_20": 12.085673, "activity_30": 12.106722}, "trend_signal": 0, "fair_value": 10.611543, "relative_strength": -5.488244, "rate_of_change": 0.04239512137603404, "market_dynamics": 0.396156, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.077573, "high": 12.162626, "low": 12.077573, "close": 12.077573, "volume": 22400}, "trend_line": 12.129746, "activity_lines": {"activity_5": 12.105924, "activity_10": 12.116233, "activity_20": 12.083243, "activity_30": 12.103697}, "trend_signal": 0, "fair_value": 10.639203, "relative_strength": -3.917079, "rate_of_change": 0.04362257212839478, "market_dynamics": 0.349404, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.822413, "high": 12.332733, "low": 11.822413, "close": 12.077573, "volume": 62900}, "trend_line": 12.124, "activity_lines": {"activity_5": 12.077573, "activity_10": 12.114687, "activity_20": 12.082028, "activity_30": 12.100331}, "trend_signal": 0, "fair_value": 10.668183, "relative_strength": -5.767659, "rate_of_change": -0.04737114857970027, "market_dynamics": 0.208053, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.077573, "high": 12.162626, "low": 12.077573, "close": 12.077573, "volume": 13000}, "trend_line": 12.126531, "activity_lines": {"activity_5": 12.066232, "activity_10": 12.110048, "activity_20": 12.081218, "activity_30": 12.097336}, "trend_signal": 0, "fair_value": 10.695843, "relative_strength": -7.095197, "rate_of_change": 0.020875948531832684, "market_dynamics": 0.102285, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.162626, "high": 12.247679, "low": 12.162626, "close": 12.162626, "volume": 22300}, "trend_line": 12.126379, "activity_lines": {"activity_5": 12.094584, "activity_10": 12.11778, "activity_20": 12.089318, "activity_30": 12.099664}, "trend_signal": 0, "fair_value": 10.724488, "relative_strength": -4.865127, "rate_of_change": -0.00125344997674875, "market_dynamics": 0.156048, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.162626, "high": 12.332733, "low": 12.077573, "close": 12.077573, "volume": 10200}, "trend_line": 12.120632, "activity_lines": {"activity_5": 12.100254, "activity_10": 12.106955, "activity_20": 12.089318, "activity_30": 12.096516}, "trend_signal": 0, "fair_value": 10.752148, "relative_strength": -5.701046, "rate_of_change": -0.04739254809699996, "market_dynamics": 0.187226, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.077573, "high": 12.247679, "low": 11.99252, "close": 12.162626, "volume": 92800}, "trend_line": 12.117721, "activity_lines": {"activity_5": 12.122935, "activity_10": 12.113141, "activity_20": 12.097824, "activity_30": 12.099225}, "trend_signal": 0, "fair_value": 10.779912, "relative_strength": -5.182071, "rate_of_change": -0.024016899448815836, "market_dynamics": 0.310304, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.99252, "high": 12.162626, "low": 11.822413, "close": 11.907466, "volume": 117100}, "trend_line": 12.106304, "activity_lines": {"activity_5": 12.054892, "activity_10": 12.071387, "activity_20": 12.081623, "activity_30": 12.08566}, "trend_signal": 0, "fair_value": 10.806481, "relative_strength": -5.858645, "rate_of_change": -0.09421738625604426, "market_dynamics": 0.271082, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.907466, "high": 12.587894, "low": 11.907466, "close": 12.50284, "volume": 116100}, "trend_line": 12.117493, "activity_lines": {"activity_5": 12.196648, "activity_10": 12.145616, "activity_20": 12.122935, "activity_30": 12.111243}, "trend_signal": 0, "fair_value": 10.833344, "relative_strength": -1.479109, "rate_of_change": 0.0924229228012108, "market_dynamics": 0.506146, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.587894, "high": 12.758, "low": 12.332733, "close": 12.587893, "volume": 215200}, "trend_line": 12.134275, "activity_lines": {"activity_5": 12.338403, "activity_10": 12.230669, "activity_20": 12.170727, "activity_30": 12.141591}, "trend_signal": 1, "fair_value": 10.859871, "relative_strength": 0.375929, "rate_of_change": 0.13849399376588015, "market_dynamics": 0.938315, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.672946, "high": 12.672946, "low": 12.587893, "close": 12.672946, "volume": 172000}, "trend_line": 12.145615, "activity_lines": {"activity_5": 12.480159, "activity_10": 12.325001, "activity_20": 12.224594, "activity_30": 12.176344}, "trend_signal": 1, "fair_value": 10.884302, "relative_strength": -0.756447, "rate_of_change": 0.09345428548470176, "market_dynamics": 1.264388, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.757999, "high": 12.757999, "low": 12.587893, "close": 12.757999, "volume": 156800}, "trend_line": 12.159791, "activity_lines": {"activity_5": 12.610574, "activity_10": 12.420879, "activity_20": 12.282916, "activity_30": 12.215853}, "trend_signal": 1, "fair_value": 10.905754, "relative_strength": 1.196462, "rate_of_change": 0.11671702091660946, "market_dynamics": 1.778927, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.757999, "high": 12.928106, "low": 12.587893, "close": 12.672946, "volume": 308600}, "trend_line": 12.176802, "activity_lines": {"activity_5": 12.672946, "activity_10": 12.488922, "activity_20": 12.328683, "activity_30": 12.24896}, "trend_signal": 1, "fair_value": 10.925341, "relative_strength": 5.213159, "rate_of_change": 0.13989549655911115, "market_dynamics": 1.907356, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.672946, "high": 12.928106, "low": 12.587893, "close": 12.672946, "volume": 140500}, "trend_line": 12.190977, "activity_lines": {"activity_5": 12.684286, "activity_10": 12.546139, "activity_20": 12.370804, "activity_30": 12.280969}, "trend_signal": 1, "fair_value": 10.942725, "relative_strength": 2.326488, "rate_of_change": 0.116409875105137, "market_dynamics": 1.754309, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.843053, "high": 13.26832, "low": 12.758, "close": 12.843054, "volume": 152600}, "trend_line": 12.213658, "activity_lines": {"activity_5": 12.740989, "activity_10": 12.623461, "activity_20": 12.425482, "activity_30": 12.323039}, "trend_signal": 1, "fair_value": 10.959879, "relative_strength": 4.824008, "rate_of_change": 0.18604743491846795, "market_dynamics": 1.682193, "expectation": {"probability": 40.0258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.01316, "high": 13.098213, "low": 12.843053, "close": 12.843054, "volume": 232000}, "trend_line": 12.236339, "activity_lines": {"activity_5": 12.780681, "activity_10": 12.688411, "activity_20": 12.476109, "activity_30": 12.363645}, "trend_signal": 1, "fair_value": 10.976593, "relative_strength": 6.013997, "rate_of_change": 0.18570194122021935, "market_dynamics": 1.670995, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.01316, "high": 13.01316, "low": 12.757999, "close": 12.928106, "volume": 305700}, "trend_line": 12.26469, "activity_lines": {"activity_5": 12.837383, "activity_10": 12.754907, "activity_20": 12.531596, "activity_30": 12.408275}, "trend_signal": 1, "fair_value": 10.994292, "relative_strength": 8.810766, "rate_of_change": 0.23169511730592526, "market_dynamics": 1.68383, "expectation": {"probability": 40.0258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.928106, "high": 13.183266, "low": 12.843054, "close": 12.928106, "volume": 479500}, "trend_line": 12.293041, "activity_lines": {"activity_5": 12.882745, "activity_10": 12.807485, "activity_20": 12.583033, "activity_30": 12.451076}, "trend_signal": 1, "fair_value": 11.009349, "relative_strength": 7.693635, "rate_of_change": 0.23115953195719324, "market_dynamics": 1.831067, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.183267, "high": 13.26832, "low": 9.423322, "close": 12.384937, "volume": 948600}, "trend_line": 12.300452, "activity_lines": {"activity_5": 12.730039, "activity_10": 12.742749, "activity_20": 12.579904, "activity_30": 12.457005}, "trend_signal": 1, "fair_value": 11.024165, "relative_strength": 6.156838, "rate_of_change": 0.060286140752311736, "market_dynamics": 1.513344, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.295191, "high": 12.295191, "low": 11.307987, "close": 11.397733, "volume": 391800}, "trend_line": 12.274955, "activity_lines": {"activity_5": 12.267466, "activity_10": 12.500664, "activity_20": 12.482103, "activity_30": 12.398765}, "trend_signal": 0, "fair_value": 11.033111, "relative_strength": 0.163175, "rate_of_change": -0.20728506562197602, "market_dynamics": 0.846226, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.397733, "high": 11.577224, "low": 11.307987, "close": 11.307987, "volume": 96200}, "trend_line": 12.254973, "activity_lines": {"activity_5": 11.871333, "activity_10": 12.263901, "activity_20": 12.379801, "activity_30": 12.33638}, "trend_signal": 0, "fair_value": 11.041482, "relative_strength": 0.143478, "rate_of_change": -0.16278674748706295, "market_dynamics": 0.031594, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.307987, "high": 11.577224, "low": 11.21824, "close": 11.307987, "volume": 92800}, "trend_line": 12.237825, "activity_lines": {"activity_5": 11.577537, "activity_10": 12.051956, "activity_20": 12.280355, "activity_30": 12.275284}, "trend_signal": 0, "fair_value": 11.049394, "relative_strength": 2.102499, "rate_of_change": -0.139926868871917, "market_dynamics": -0.775679, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.307987, "high": 11.487479, "low": 11.307987, "close": 11.397733, "volume": 51900}, "trend_line": 12.220834, "activity_lines": {"activity_5": 11.421665, "activity_10": 11.882691, "activity_20": 12.19312, "activity_30": 12.221084}, "trend_signal": 0, "fair_value": 11.05834, "relative_strength": 6.34454, "rate_of_change": -0.13884003080613477, "market_dynamics": -1.205404, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.397733, "high": 11.487479, "low": 11.218241, "close": 11.397733, "volume": 52400}, "trend_line": 12.203843, "activity_lines": {"activity_5": 11.367818, "activity_10": 11.736613, "activity_20": 12.109122, "activity_30": 12.167981}, "trend_signal": 0, "fair_value": 11.068202, "relative_strength": 6.290837, "rate_of_change": -0.13903306435550217, "market_dynamics": -1.308695, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.397733, "high": 11.577224, "low": 11.038749, "close": 11.487478, "volume": 52100}, "trend_line": 12.187008, "activity_lines": {"activity_5": 11.409699, "activity_10": 11.630038, "activity_20": 12.036909, "activity_30": 12.121764}, "trend_signal": 0, "fair_value": 11.078639, "relative_strength": 9.484005, "rate_of_change": -0.13794834954858382, "market_dynamics": -1.276598, "expectation": {"probability": 43.42, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.307987, "high": 11.846462, "low": 11.307987, "close": 11.756717, "volume": 32300}, "trend_line": 12.173478, "activity_lines": {"activity_5": 11.535343, "activity_10": 11.597062, "activity_20": 11.993553, "activity_30": 12.094003}, "trend_signal": 0, "fair_value": 11.09126, "relative_strength": 10.54709, "rate_of_change": -0.11101986640200082, "market_dynamics": -1.175989, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.756716, "high": 12.025953, "low": 11.397732, "close": 11.66697, "volume": 16900}, "trend_line": 12.159791, "activity_lines": {"activity_5": 11.601157, "activity_10": 11.567519, "activity_20": 11.943177, "activity_30": 12.061325}, "trend_signal": 0, "fair_value": 11.10239, "relative_strength": 10.485044, "rate_of_change": -0.11243294644307171, "market_dynamics": -1.065663, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.577224, "high": 12.025953, "low": 11.397732, "close": 11.487478, "volume": 19800}, "trend_line": 12.131616, "activity_lines": {"activity_5": 11.583207, "activity_10": 11.528272, "activity_20": 11.878068, "activity_30": 12.01795}, "trend_signal": 0, "fair_value": 11.112827, "relative_strength": 13.326163, "rate_of_change": -0.2317062850833616, "market_dynamics": -0.975209, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.218241, "high": 11.307987, "low": 11.038749, "close": 11.128494, "volume": 31000}, "trend_line": 12.09431, "activity_lines": {"activity_5": 11.439614, "activity_10": 11.449948, "activity_20": 11.780769, "activity_30": 11.953233}, "trend_signal": 0, "fair_value": 11.121421, "relative_strength": 9.195689, "rate_of_change": -0.30751055753824696, "market_dynamics": -0.959083, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.038749, "high": 11.307987, "low": 10.769511, "close": 11.218241, "volume": 13400}, "trend_line": 12.059995, "activity_lines": {"activity_5": 11.343885, "activity_10": 11.410786, "activity_20": 11.698562, "activity_30": 11.896712}, "trend_signal": 0, "fair_value": 11.130132, "relative_strength": 7.81803, "rate_of_change": -0.2837284640463113, "market_dynamics": -0.978044, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.218241, "high": 11.936209, "low": 11.128494, "close": 11.397733, "volume": 16400}, "trend_line": 12.043004, "activity_lines": {"activity_5": 11.325936, "activity_10": 11.407523, "activity_20": 11.639971, "activity_30": 11.853986}, "trend_signal": 0, "fair_value": 11.139994, "relative_strength": 8.577338, "rate_of_change": -0.1408872889250855, "market_dynamics": -0.950653, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.487479, "high": 11.756717, "low": 11.307987, "close": 11.66697, "volume": 25500}, "trend_line": 12.029317, "activity_lines": {"activity_5": 11.421665, "activity_10": 11.45158, "activity_20": 11.613095, "activity_30": 11.829725}, "trend_signal": 0, "fair_value": 11.152498, "relative_strength": 7.229049, "rate_of_change": -0.11365104586861481, "market_dynamics": -0.782898, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.487479, "high": 12.295192, "low": 11.307987, "close": 12.295192, "volume": 76200}, "trend_line": 12.036571, "activity_lines": {"activity_5": 11.726801, "activity_10": 11.603332, "activity_20": 11.651245, "activity_30": 11.846879}, "trend_signal": 0, "fair_value": 11.168571, "relative_strength": 11.611554, "rate_of_change": 0.06030267553843372, "market_dynamics": -0.308125, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.205446, "high": 12.654175, "low": 12.205446, "close": 12.474683, "volume": 279300}, "trend_line": 12.049808, "activity_lines": {"activity_5": 12.03792, "activity_10": 11.771402, "activity_20": 11.708288, "activity_30": 11.875144}, "trend_signal": 0, "fair_value": 11.183962, "relative_strength": 14.311931, "rate_of_change": 0.10997318090010988, "market_dynamics": 0.313914, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.197469, "high": 12.197469, "low": 11.643038, "close": 11.827848, "volume": 149600}, "trend_line": 12.038649, "activity_lines": {"activity_5": 12.043681, "activity_10": 11.802284, "activity_20": 11.704671, "activity_30": 11.860824}, "trend_signal": 0, "fair_value": 11.19708, "relative_strength": 9.908779, "rate_of_change": -0.09260728469699292, "market_dynamics": 0.692083, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.827849, "high": 12.197469, "low": 11.827849, "close": 12.105064, "volume": 58300}, "trend_line": 12.039565, "activity_lines": {"activity_5": 12.101208, "activity_10": 11.877381, "activity_20": 11.732291, "activity_30": 11.865109}, "trend_signal": 0, "fair_value": 11.210088, "relative_strength": 14.799629, "rate_of_change": 0.007608827203120043, "market_dynamics": 0.921494, "expectation": {"probability": 44.025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.105064, "high": 12.105064, "low": 11.920253, "close": 12.012659, "volume": 36800}, "trend_line": 12.034566, "activity_lines": {"activity_5": 12.080777, "activity_10": 11.929343, "activity_20": 11.754624, "activity_30": 11.863373}, "trend_signal": 0, "fair_value": 11.222976, "relative_strength": 14.853731, "rate_of_change": -0.041521433706282196, "market_dynamics": 0.861949, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.012659, "high": 12.012659, "low": 11.920253, "close": 11.920253, "volume": 54800}, "trend_line": 12.034993, "activity_lines": {"activity_5": 12.006498, "activity_10": 11.958219, "activity_20": 11.772516, "activity_30": 11.855998}, "trend_signal": 0, "fair_value": 11.233857, "relative_strength": 15.049452, "rate_of_change": 0.0035481129938560083, "market_dynamics": 0.610505, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.920253, "high": 12.012659, "low": 11.827848, "close": 11.827848, "volume": 31100}, "trend_line": 12.012493, "activity_lines": {"activity_5": 11.926414, "activity_10": 11.962425, "activity_20": 11.786407, "activity_30": 11.842634}, "trend_signal": 0, "fair_value": 11.24556, "relative_strength": 19.589043, "rate_of_change": -0.18695482415320766, "market_dynamics": 0.503011, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.827849, "high": 12.012659, "low": 11.735443, "close": 11.827848, "volume": 32100}, "trend_line": 11.987158, "activity_lines": {"activity_5": 11.889452, "activity_10": 11.953916, "activity_20": 11.80295, "activity_30": 11.830721}, "trend_signal": 0, "fair_value": 11.25632, "relative_strength": 17.5539, "rate_of_change": -0.21090542987203684, "market_dynamics": 0.390773, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.735444, "high": 12.012659, "low": 11.735444, "close": 11.920253, "volume": 16700}, "trend_line": 11.962068, "activity_lines": {"activity_5": 11.883291, "activity_10": 11.951123, "activity_20": 11.826246, "activity_30": 11.826405}, "trend_signal": 0, "fair_value": 11.268144, "relative_strength": 14.178872, "rate_of_change": -0.20930732705784388, "market_dynamics": 0.320883, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.920253, "high": 12.012658, "low": 11.827848, "close": 11.920253, "volume": 20800}, "trend_line": 11.934143, "activity_lines": {"activity_5": 11.889451, "activity_10": 11.938831, "activity_20": 11.846627, "activity_30": 11.823707}, "trend_signal": 0, "fair_value": 11.28044, "relative_strength": 13.705459, "rate_of_change": -0.2334462569515552, "market_dynamics": 0.270681, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.827848, "high": 12.197469, "low": 11.827848, "close": 12.012659, "volume": 47700}, "trend_line": 11.912134, "activity_lines": {"activity_5": 11.932574, "activity_10": 11.938734, "activity_20": 11.872892, "activity_30": 11.828772}, "trend_signal": 0, "fair_value": 11.292856, "relative_strength": 6.271761, "rate_of_change": -0.18442044812099712, "market_dynamics": 0.319162, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.197468, "high": 12.197469, "low": 11.827848, "close": 12.012659, "volume": 24700}, "trend_line": 11.890124, "activity_lines": {"activity_5": 11.969536, "activity_10": 11.943775, "activity_20": 11.896229, "activity_30": 11.835258}, "trend_signal": 0, "fair_value": 11.308101, "relative_strength": 5.170655, "rate_of_change": -0.18476958032876278, "market_dynamics": 0.35729, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.012659, "high": 12.105064, "low": 11.920253, "close": 11.920253, "volume": 5700}, "trend_line": 11.859364, "activity_lines": {"activity_5": 11.963376, "activity_10": 11.940414, "activity_20": 11.907838, "activity_30": 11.837202}, "trend_signal": 0, "fair_value": 11.320396, "relative_strength": 4.107869, "rate_of_change": -0.258702095957963, "market_dynamics": 0.311284, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.012659, "high": 13.029115, "low": 12.012659, "close": 12.751899, "volume": 90800}, "trend_line": 11.856326, "activity_lines": {"activity_5": 12.22827, "activity_10": 12.086582, "activity_20": 11.99659, "activity_30": 11.894784}, "trend_signal": 1, "fair_value": 11.338023, "relative_strength": 7.558958, "rate_of_change": -0.0256168880557178, "market_dynamics": 0.632563, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.029115, "high": 13.029115, "low": 12.751899, "close": 12.751899, "volume": 27800}, "trend_line": 11.850452, "activity_lines": {"activity_5": 12.437722, "activity_10": 12.22099, "activity_20": 12.080603, "activity_30": 11.952563}, "trend_signal": 1, "fair_value": 11.354235, "relative_strength": 7.327085, "rate_of_change": -0.04954317214285946, "market_dynamics": 0.815558, "expectation": {"probability": 41.2251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.7519, "high": 12.7519, "low": 12.382279, "close": 12.56709, "volume": 22800}, "trend_line": 11.838418, "activity_lines": {"activity_5": 12.530127, "activity_10": 12.308355, "activity_20": 12.141848, "activity_30": 11.998798}, "trend_signal": 1, "fair_value": 11.369734, "relative_strength": 6.053605, "rate_of_change": -0.10154886919081126, "market_dynamics": 0.964378, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.474684, "high": 13.67595, "low": 12.382278, "close": 12.474684, "volume": 82000}, "trend_line": 11.84141, "activity_lines": {"activity_5": 12.554769, "activity_10": 12.367158, "activity_20": 12.189153, "activity_30": 12.039847}, "trend_signal": 1, "fair_value": 11.384169, "relative_strength": 6.442222, "rate_of_change": 0.02527364720521775, "market_dynamics": 1.371949, "expectation": {"probability": 40.9427, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.382278, "high": 13.029115, "low": 12.289873, "close": 12.659494, "volume": 62700}, "trend_line": 11.883469, "activity_lines": {"activity_5": 12.610212, "activity_10": 12.447803, "activity_20": 12.247647, "activity_30": 12.092627}, "trend_signal": 1, "fair_value": 11.401203, "relative_strength": 5.3187, "rate_of_change": 0.35518574223846716, "market_dynamics": 1.393609, "expectation": {"probability": 39.717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.659494, "high": 12.93671, "low": 12.56709, "close": 12.659494, "volume": 44300}, "trend_line": 11.928519, "activity_lines": {"activity_5": 12.616372, "activity_10": 12.513326, "activity_20": 12.299279, "activity_30": 12.142693}, "trend_signal": 1, "fair_value": 11.416823, "relative_strength": 2.725501, "rate_of_change": 0.37909805629988863, "market_dynamics": 1.479621, "expectation": {"probability": 40.156, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.751899, "high": 12.93671, "low": 12.659493, "close": 12.751899, "volume": 69000}, "trend_line": 11.976649, "activity_lines": {"activity_5": 12.659494, "activity_10": 12.58221, "activity_20": 12.353703, "activity_30": 12.195815}, "trend_signal": 1, "fair_value": 11.433035, "relative_strength": 3.249823, "rate_of_change": 0.4034868033491874, "market_dynamics": 1.690044, "expectation": {"probability": 39.7524, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.751899, "high": 12.844304, "low": 12.474683, "close": 12.844304, "volume": 26700}, "trend_line": 12.024868, "activity_lines": {"activity_5": 12.733418, "activity_10": 12.652774, "activity_20": 12.41176, "activity_30": 12.251792}, "trend_signal": 1, "fair_value": 11.451725, "relative_strength": 4.748437, "rate_of_change": 0.40260844247835575, "market_dynamics": 1.658345, "expectation": {"probability": 40.5767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.844304, "high": 13.029115, "low": 12.659494, "close": 12.844304, "volume": 27300}, "trend_line": 12.073087, "activity_lines": {"activity_5": 12.788861, "activity_10": 12.708217, "activity_20": 12.467203, "activity_30": 12.304659}, "trend_signal": 1, "fair_value": 11.473244, "relative_strength": 3.220082, "rate_of_change": 0.40099400675333463, "market_dynamics": 1.632117, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.7519, "high": 12.844304, "low": 11.920253, "close": 12.751899, "volume": 94200}, "trend_line": 12.115235, "activity_lines": {"activity_5": 12.788861, "activity_10": 12.731738, "activity_20": 12.512086, "activity_30": 12.348453}, "trend_signal": 1, "fair_value": 11.493699, "relative_strength": 2.657974, "rate_of_change": 0.3491070676455903, "market_dynamics": 1.658775, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.7519, "high": 13.029115, "low": 12.751899, "close": 12.844304, "volume": 27900}, "trend_line": 12.151488, "activity_lines": {"activity_5": 12.813502, "activity_10": 12.756939, "activity_20": 12.561369, "activity_30": 12.39549}, "trend_signal": 1, "fair_value": 11.513804, "relative_strength": 3.997114, "rate_of_change": 0.29923480642348504, "market_dynamics": 1.502703, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.844304, "high": 13.121519, "low": 12.751899, "close": 13.029115, "volume": 16800}, "trend_line": 12.196892, "activity_lines": {"activity_5": 12.887427, "activity_10": 12.814063, "activity_20": 12.624732, "activity_30": 12.452111}, "trend_signal": 1, "fair_value": 11.535564, "relative_strength": 2.013103, "rate_of_change": 0.3736497126936187, "market_dynamics": 1.44635, "expectation": {"probability": 41.0523, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.029115, "high": 13.029115, "low": 12.751899, "close": 12.844304, "volume": 38600}, "trend_line": 12.24212, "activity_lines": {"activity_5": 12.881266, "activity_10": 12.832544, "activity_20": 12.665654, "activity_30": 12.49388}, "trend_signal": 1, "fair_value": 11.55614, "relative_strength": 0.594363, "rate_of_change": 0.3708157783146709, "market_dynamics": 1.257232, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.936709, "high": 13.029115, "low": 12.751899, "close": 12.936709, "volume": 23000}, "trend_line": 12.302394, "activity_lines": {"activity_5": 12.905908, "activity_10": 12.862785, "activity_20": 12.710977, "activity_30": 12.538692}, "trend_signal": 1, "fair_value": 11.577309, "relative_strength": 1.505161, "rate_of_change": 0.49234936432578436, "market_dynamics": 1.010589, "expectation": {"probability": 41.2344, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.844304, "high": 12.93671, "low": 12.7519, "close": 12.844304, "volume": 31400}, "trend_line": 12.356596, "activity_lines": {"activity_5": 12.893587, "activity_10": 12.867825, "activity_20": 12.742219, "activity_30": 12.573654}, "trend_signal": 1, "fair_value": 11.599771, "relative_strength": 3.073931, "rate_of_change": 0.4405809145764644, "market_dynamics": 0.666542, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.844304, "high": 13.583545, "low": 12.844304, "close": 13.583545, "volume": 123300}, "trend_line": 12.429456, "activity_lines": {"activity_5": 13.121519, "activity_10": 13.003913, "activity_20": 12.839024, "activity_30": 12.652812}, "trend_signal": 1, "fair_value": 11.625085, "relative_strength": 9.827724, "rate_of_change": 0.5896445914392635, "market_dynamics": 0.729242, "expectation": {"probability": 41.3149, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.67595, "high": 13.768355, "low": 13.49114, "close": 13.768354, "volume": 79300}, "trend_line": 12.499502, "activity_lines": {"activity_5": 13.361772, "activity_10": 13.156801, "activity_20": 12.94551, "activity_30": 12.739192}, "trend_signal": 1, "fair_value": 11.648756, "relative_strength": 10.657642, "rate_of_change": 0.5635483966474447, "market_dynamics": 0.966961, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.768354, "high": 13.953165, "low": 13.768354, "close": 13.86076, "volume": 130200}, "trend_line": 12.551688, "activity_lines": {"activity_5": 13.583545, "activity_10": 13.308009, "activity_20": 13.051996, "activity_30": 12.827015}, "trend_signal": 1, "fair_value": 11.672076, "relative_strength": 9.448735, "rate_of_change": 0.4175046333845999, "market_dynamics": 1.310033, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.860761, "high": 14.045571, "low": 13.86076, "close": 13.953166, "volume": 114600}, "trend_line": 12.600971, "activity_lines": {"activity_5": 13.768355, "activity_10": 13.457538, "activity_20": 13.158481, "activity_30": 12.917433}, "trend_signal": 1, "fair_value": 11.695517, "relative_strength": 11.429152, "rate_of_change": 0.39264041617349854, "market_dynamics": 1.827846, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.86076, "high": 14.137976, "low": 13.86076, "close": 14.137975, "volume": 62700}, "trend_line": 12.677975, "activity_lines": {"activity_5": 13.947005, "activity_10": 13.620507, "activity_20": 13.273328, "activity_30": 13.016595}, "trend_signal": 1, "fair_value": 11.720615, "relative_strength": 12.641861, "rate_of_change": 0.6110957639693047, "market_dynamics": 1.830379, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.137976, "high": 14.230379, "low": 13.953166, "close": 14.137975, "volume": 62700}, "trend_line": 12.745739, "activity_lines": {"activity_5": 14.03941, "activity_10": 13.758274, "activity_20": 13.377613, "activity_30": 13.110788}, "trend_signal": 1, "fair_value": 11.744298, "relative_strength": 11.542811, "rate_of_change": 0.5345017638857971, "market_dynamics": 1.793162, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.137976, "high": 14.23038, "low": 14.04557, "close": 14.23038, "volume": 46300}, "trend_line": 12.819663, "activity_lines": {"activity_5": 14.125654, "activity_10": 13.889321, "activity_20": 13.484099, "activity_30": 13.206572}, "trend_signal": 1, "fair_value": 11.766687, "relative_strength": 11.802426, "rate_of_change": 0.5799899087844171, "market_dynamics": 1.639523, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.23038, "high": 14.600001, "low": 14.23038, "close": 14.415191, "volume": 229700}, "trend_line": 12.902827, "activity_lines": {"activity_5": 14.242701, "activity_10": 14.032129, "activity_20": 13.601146, "activity_30": 13.309509}, "trend_signal": 1, "fair_value": 11.789318, "relative_strength": 13.304136, "rate_of_change": 0.6487222011998288, "market_dynamics": 1.679109, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.415191, "high": 14.507596, "low": 14.137975, "close": 14.415191, "volume": 594500}, "trend_line": 12.989072, "activity_lines": {"activity_5": 14.322786, "activity_10": 14.146376, "activity_20": 13.709392, "activity_30": 13.407081}, "trend_signal": 1, "fair_value": 11.811478, "relative_strength": 11.044645, "rate_of_change": 0.6684194091728882, "market_dynamics": 1.806601, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.415191, "high": 14.600001, "low": 14.322785, "close": 14.507596, "volume": 323600}, "trend_line": 13.078397, "activity_lines": {"activity_5": 14.40287, "activity_10": 14.250542, "activity_20": 13.817198, "activity_30": 13.50505}, "trend_signal": 1, "fair_value": 11.832816, "relative_strength": 8.153828, "rate_of_change": 0.6876934703264447, "market_dynamics": 1.897326, "expectation": {"probability": 41.4349, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.600001, "high": 14.692406, "low": 13.918667, "close": 14.210668, "volume": 1049900}, "trend_line": 13.154744, "activity_lines": {"activity_5": 14.359337, "activity_10": 14.270479, "activity_20": 13.887924, "activity_30": 13.5781}, "trend_signal": 1, "fair_value": 11.856738, "relative_strength": 4.786419, "rate_of_change": 0.5837642029065195, "market_dynamics": 1.878298, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.016, "high": 14.210667, "low": 13.529334, "close": 13.821334, "volume": 340800}, "trend_line": 13.218114, "activity_lines": {"activity_5": 14.18118, "activity_10": 14.208226, "activity_20": 13.914185, "activity_30": 13.621106}, "trend_signal": 1, "fair_value": 11.878165, "relative_strength": -0.467893, "rate_of_change": 0.4817273525049141, "market_dynamics": 1.368392, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.918667, "high": 14.210667, "low": 13.821333, "close": 14.016, "volume": 199900}, "trend_line": 13.284892, "activity_lines": {"activity_5": 14.095182, "activity_10": 14.180403, "activity_20": 13.953893, "activity_30": 13.672582}, "trend_signal": 1, "fair_value": 11.901821, "relative_strength": -4.619689, "rate_of_change": 0.5052006662977739, "market_dynamics": 0.783708, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.210667, "high": 14.210667, "low": 14.016, "close": 14.113334, "volume": 164400}, "trend_line": 13.354914, "activity_lines": {"activity_5": 14.06824, "activity_10": 14.167455, "activity_20": 13.997291, "activity_30": 13.72603}, "trend_signal": 1, "fair_value": 11.92659, "relative_strength": -7.237775, "rate_of_change": 0.527079934108622, "market_dynamics": 0.206474, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.210668, "high": 14.405334, "low": 14.210667, "close": 14.308001, "volume": 154400}, "trend_line": 13.434506, "activity_lines": {"activity_5": 14.126312, "activity_10": 14.186989, "activity_20": 14.053186, "activity_30": 13.78752}, "trend_signal": 1, "fair_value": 11.951627, "relative_strength": -8.927692, "rate_of_change": 0.5959753840421577, "market_dynamics": -0.26222, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.210668, "high": 15.378668, "low": 13.724001, "close": 13.821334, "volume": 176500}, "trend_line": 13.470154, "activity_lines": {"activity_5": 14.035467, "activity_10": 14.114947, "activity_20": 14.055321, "activity_30": 13.812476}, "trend_signal": 1, "fair_value": 11.974525, "relative_strength": -4.728395, "rate_of_change": 0.26534656354316355, "market_dynamics": -0.496479, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.405334, "high": 14.405334, "low": 13.724, "close": 13.918667, "volume": 69800}, "trend_line": 13.509046, "activity_lines": {"activity_5": 14.003023, "activity_10": 14.066359, "activity_20": 14.062074, "activity_30": 13.841413}, "trend_signal": 1, "fair_value": 11.998537, "relative_strength": -4.004012, "rate_of_change": 0.2887272112850292, "market_dynamics": -0.684492, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.918667, "high": 14.308, "low": 13.821333, "close": 14.016, "volume": 27800}, "trend_line": 13.557343, "activity_lines": {"activity_5": 13.996534, "activity_10": 14.041135, "activity_20": 14.073861, "activity_30": 13.874119}, "trend_signal": 1, "fair_value": 12.023663, "relative_strength": -4.90488, "rate_of_change": 0.3575159933573386, "market_dynamics": -0.824562, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.016, "high": 14.016, "low": 13.821333, "close": 13.918667, "volume": 43600}, "trend_line": 13.605476, "activity_lines": {"activity_5": 13.9576, "activity_10": 14.005472, "activity_20": 14.070798, "activity_30": 13.897431}, "trend_signal": 1, "fair_value": 12.047185, "relative_strength": -6.429133, "rate_of_change": 0.3550326933529674, "market_dynamics": -0.946878, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.821333, "high": 14.210667, "low": 13.821333, "close": 14.113334, "volume": 43600}, "trend_line": 13.653937, "activity_lines": {"activity_5": 13.996534, "activity_10": 14.014231, "activity_20": 14.081599, "activity_30": 13.930196}, "trend_signal": 1, "fair_value": 12.073915, "relative_strength": -5.485087, "rate_of_change": 0.3561874645179737, "market_dynamics": -0.918817, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.016, "high": 14.113334, "low": 13.821333, "close": 14.016, "volume": 18700}, "trend_line": 13.699154, "activity_lines": {"activity_5": 14.016, "activity_10": 14.012461, "activity_20": 14.077088, "activity_30": 13.953555}, "trend_signal": 1, "fair_value": 12.100022, "relative_strength": -9.333599, "rate_of_change": 0.33116455715299675, "market_dynamics": -0.905504, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.016, "high": 14.113334, "low": 13.918667, "close": 14.016, "volume": 22100}, "trend_line": 13.741291, "activity_lines": {"activity_5": 14.022489, "activity_10": 14.014231, "activity_20": 14.070517, "activity_30": 13.973996}, "trend_signal": 1, "fair_value": 12.126619, "relative_strength": -7.791383, "rate_of_change": 0.30758833720681084, "market_dynamics": -0.903127, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.918667, "high": 14.502666, "low": 13.918667, "close": 14.502666, "volume": 200900}, "trend_line": 13.796569, "activity_lines": {"activity_5": 14.184711, "activity_10": 14.100946, "activity_20": 14.109115, "activity_30": 14.023117}, "trend_signal": 1, "fair_value": 12.155356, "relative_strength": -2.886048, "rate_of_change": 0.40227661287428884, "market_dynamics": -0.682659, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.308001, "high": 14.308001, "low": 14.016, "close": 14.113334, "volume": 29000}, "trend_line": 13.83887, "activity_lines": {"activity_5": 14.184711, "activity_10": 14.108024, "activity_20": 14.107578, "activity_30": 14.043554}, "trend_signal": 1, "fair_value": 12.181596, "relative_strength": -7.82271, "rate_of_change": 0.3066052146733013, "market_dynamics": -0.668976, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.113334, "high": 14.697334, "low": 14.113334, "close": 14.697334, "volume": 173300}, "trend_line": 13.903718, "activity_lines": {"activity_5": 14.3664, "activity_10": 14.221285, "activity_20": 14.160897, "activity_30": 14.098938}, "trend_signal": 1, "fair_value": 12.208638, "relative_strength": -4.371072, "rate_of_change": 0.46859317270846224, "market_dynamics": -0.303955, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.697334, "high": 14.892001, "low": 14.502667, "close": 14.6, "volume": 275900}, "trend_line": 13.962241, "activity_lines": {"activity_5": 14.476711, "activity_10": 14.30977, "activity_20": 14.202283, "activity_30": 14.14386}, "trend_signal": 1, "fair_value": 12.234566, "relative_strength": -5.961463, "rate_of_change": 0.4209161894681767, "market_dynamics": 0.127502, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6, "high": 14.697334, "low": 14.0, "close": 14.4, "volume": 423000}, "trend_line": 14.007937, "activity_lines": {"activity_5": 14.481422, "activity_10": 14.347733, "activity_20": 14.222421, "activity_30": 14.172102}, "trend_signal": 1, "fair_value": 12.260193, "relative_strength": -8.378782, "rate_of_change": 0.32728270483226524, "market_dynamics": 0.300503, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.3, "high": 14.7, "low": 14.3, "close": 14.7, "volume": 80200}, "trend_line": 14.069794, "activity_lines": {"activity_5": 14.560533, "activity_10": 14.431491, "activity_20": 14.270323, "activity_30": 14.216752}, "trend_signal": 1, "fair_value": 12.287237, "relative_strength": -8.040187, "rate_of_change": 0.4415853669244788, "market_dynamics": 0.602487, "expectation": {"probability": 44.8315, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/167db953-db79-4778-81a6-dfefe0080537/", "share_image": "https://sharemaestro.com/terminal/167db953-db79-4778-81a6-dfefe0080537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}