{"ticker": {"uuid": "16812bb8-fcef-4a1c-99b1-2bfa995fa4f2", "symbol": "2560", "name": "Anhui Conch Material Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 2560 rose 4.14%, moving from 1.45 to 1.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.72 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 46.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1.51"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.72"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.43, "close": 1.51, "volume": 40000}, "trend_line": 1.50963, "activity_lines": {"activity_5": 1.47, "activity_10": 1.454273, "activity_20": 1.457927, "activity_30": 1.479753}, "trend_signal": 0, "fair_value": 1.500766, "relative_strength": -1.722773, "rate_of_change": -0.041847043757968216, "market_dynamics": -0.150604, "expectation": {"probability": 46.7128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 1.453275, "high": 1.558233, "low": 1.09803, "close": 1.122251, "volume": 64633000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.122251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.106104, "high": 1.2918, "low": 1.065735, "close": 1.251431, "volume": 12052000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.186841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.259505, "high": 1.275652, "low": 1.073809, "close": 1.106104, "volume": 6414000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.159929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.09803, "high": 1.130325, "low": 1.089956, "close": 1.106104, "volume": 902000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.146473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.106104, "high": 1.130325, "low": 1.065735, "close": 1.114177, "volume": 3623000}, "trend_line": null, "activity_lines": {"activity_5": 1.129248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.140013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.114177, "high": 1.146472, "low": 1.073809, "close": 1.122251, "volume": 3399000}, "trend_line": null, "activity_lines": {"activity_5": 1.123328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.137053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.09803, "high": 1.275652, "low": 1.09803, "close": 1.178767, "volume": 8774000}, "trend_line": null, "activity_lines": {"activity_5": 1.136245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.143012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.154546, "high": 1.219136, "low": 1.130325, "close": 1.178767, "volume": 3710000}, "trend_line": null, "activity_lines": {"activity_5": 1.154008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.147482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.178767, "high": 1.340242, "low": 1.154546, "close": 1.235284, "volume": 10618000}, "trend_line": null, "activity_lines": {"activity_5": 1.185765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.157237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.235283, "high": 1.259505, "low": 1.194915, "close": 1.259505, "volume": 3577000}, "trend_line": null, "activity_lines": {"activity_5": 1.216983, "activity_10": 1.183024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.167464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.275652, "high": 1.324095, "low": 1.22721, "close": 1.251431, "volume": 4503000}, "trend_line": null, "activity_lines": {"activity_5": 1.235822, "activity_10": 1.198291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.175097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.251431, "high": 1.348316, "low": 1.202989, "close": 1.316021, "volume": 9590000}, "trend_line": null, "activity_lines": {"activity_5": 1.267579, "activity_10": 1.222953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.186841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.316021, "high": 1.534012, "low": 1.307947, "close": 1.445201, "volume": 13220000}, "trend_line": null, "activity_lines": {"activity_5": 1.333245, "activity_10": 1.269927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.206715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.364464, "high": 1.42098, "low": 1.259505, "close": 1.412906, "volume": 7175000}, "trend_line": null, "activity_lines": {"activity_5": 1.370384, "activity_10": 1.304865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.221443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2318, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.429053, "high": 1.445201, "low": 1.372537, "close": 1.404832, "volume": 1224000}, "trend_line": null, "activity_lines": {"activity_5": 1.392991, "activity_10": 1.332756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.233669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.364464, "high": 1.534012, "low": 1.380611, "close": 1.525939, "volume": 2916000}, "trend_line": null, "activity_lines": {"activity_5": 1.446278, "activity_10": 1.377382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.251936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.525939, "high": 1.525939, "low": 1.396759, "close": 1.404832, "volume": 1918000}, "trend_line": null, "activity_lines": {"activity_5": 1.440895, "activity_10": 1.392648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.26093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.412906, "high": 1.469422, "low": 1.412906, "close": 1.445201, "volume": 1465000}, "trend_line": null, "activity_lines": {"activity_5": 1.443048, "activity_10": 1.411144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.271167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.445201, "high": 1.461349, "low": 1.364464, "close": 1.453275, "volume": 3178080}, "trend_line": null, "activity_lines": {"activity_5": 1.447892, "activity_10": 1.426264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.280752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.469422, "high": 1.582455, "low": 1.437127, "close": 1.564753, "volume": 6345000}, "trend_line": null, "activity_lines": {"activity_5": 1.487205, "activity_10": 1.45769, "activity_20": 1.368968, "activity_30": null}, "trend_signal": 0, "fair_value": 1.294952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.555812, "high": 1.555812, "low": 1.394865, "close": 1.430631, "volume": 2462000}, "trend_line": null, "activity_lines": {"activity_5": 1.471148, "activity_10": 1.459179, "activity_20": 1.381889, "activity_30": null}, "trend_signal": 0, "fair_value": 1.301413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3246, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.412748, "high": 1.448514, "low": 1.350158, "close": 1.430631, "volume": 2140000}, "trend_line": null, "activity_lines": {"activity_5": 1.461446, "activity_10": 1.45741, "activity_20": 1.393343, "activity_30": null}, "trend_signal": 0, "fair_value": 1.307286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.430631, "high": 1.448514, "low": 1.385924, "close": 1.439573, "volume": 1933000}, "trend_line": null, "activity_lines": {"activity_5": 1.453004, "activity_10": 1.455184, "activity_20": 1.404794, "activity_30": null}, "trend_signal": 0, "fair_value": 1.313038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.430631, "high": 1.466397, "low": 1.394865, "close": 1.42169, "volume": 1671000}, "trend_line": null, "activity_lines": {"activity_5": 1.438977, "activity_10": 1.449808, "activity_20": 1.412955, "activity_30": null}, "trend_signal": 0, "fair_value": 1.317565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.412748, "high": 1.42169, "low": 1.29651, "close": 1.403807, "volume": 4178000}, "trend_line": null, "activity_lines": {"activity_5": 1.421094, "activity_10": 1.441021, "activity_20": 1.41791, "activity_30": null}, "trend_signal": 0, "fair_value": 1.321015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.385924, "high": 1.448514, "low": 1.376983, "close": 1.439573, "volume": 1517000}, "trend_line": null, "activity_lines": {"activity_5": 1.425863, "activity_10": 1.438755, "activity_20": 1.424891, "activity_30": null}, "trend_signal": 0, "fair_value": 1.325575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.457456, "high": 1.564753, "low": 1.439573, "close": 1.54687, "volume": 4996000}, "trend_line": null, "activity_lines": {"activity_5": 1.465801, "activity_10": 1.457569, "activity_20": 1.440581, "activity_30": null}, "trend_signal": 0, "fair_value": 1.333771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.564753, "high": 1.689933, "low": 1.54687, "close": 1.600519, "volume": 4248000}, "trend_line": null, "activity_lines": {"activity_5": 1.515873, "activity_10": 1.483554, "activity_20": 1.459627, "activity_30": null}, "trend_signal": 0, "fair_value": 1.343297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.645226, "high": 2.056532, "low": 1.645226, "close": 1.868762, "volume": 13952000}, "trend_line": null, "activity_lines": {"activity_5": 1.64463, "activity_10": 1.555486, "activity_20": 1.502211, "activity_30": null}, "trend_signal": 0, "fair_value": 1.361417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.356702, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.868762, "high": 1.895586, "low": 1.707816, "close": 1.716757, "volume": 3421000}, "trend_line": 1.373262, "activity_lines": {"activity_5": 1.692914, "activity_10": 1.592228, "activity_20": 1.527303, "activity_30": 1.464585}, "trend_signal": 1, "fair_value": 1.373262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.470242, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.716757, "high": 1.985001, "low": 1.707816, "close": 1.895586, "volume": 2990130}, "trend_line": 1.399039, "activity_lines": {"activity_5": 1.779943, "activity_10": 1.658719, "activity_20": 1.567248, "activity_30": 1.498283}, "trend_signal": 1, "fair_value": 1.390111, "relative_strength": null, "rate_of_change": 1.877063517376869, "market_dynamics": 0.598598, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.895586, "high": 2.03865, "low": 1.886645, "close": 1.904528, "volume": 3744000}, "trend_line": 1.420809, "activity_lines": {"activity_5": 1.839553, "activity_10": 1.718383, "activity_20": 1.604978, "activity_30": 1.530895}, "trend_signal": 1, "fair_value": 1.406186, "relative_strength": null, "rate_of_change": 1.5560681296232677, "market_dynamics": 0.673447, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.922411, "high": 2.056532, "low": 1.904528, "close": 1.958177, "volume": 3274000}, "trend_line": 1.449212, "activity_lines": {"activity_5": 1.893202, "activity_10": 1.779185, "activity_20": 1.645014, "activity_30": 1.565564}, "trend_signal": 1, "fair_value": 1.422913, "relative_strength": null, "rate_of_change": 1.999072359479702, "market_dynamics": 0.650749, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.002884, "high": 2.002884, "low": 1.707816, "close": 1.788289, "volume": 4416000}, "trend_line": 1.471951, "activity_lines": {"activity_5": 1.866378, "activity_10": 1.799669, "activity_20": 1.666428, "activity_30": 1.58744}, "trend_signal": 1, "fair_value": 1.43366, "relative_strength": null, "rate_of_change": 1.5690595992856853, "market_dynamics": 0.639077, "expectation": {"probability": 71.2821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.788289, "high": 1.832996, "low": 1.698875, "close": 1.716757, "volume": 1983000}, "trend_line": 1.492037, "activity_lines": {"activity_5": 1.821074, "activity_10": 1.800482, "activity_20": 1.679242, "activity_30": 1.603234}, "trend_signal": 1, "fair_value": 1.441748, "relative_strength": null, "rate_of_change": 1.3645834677920698, "market_dynamics": 0.515138, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.73464, "high": 1.841938, "low": 1.725699, "close": 1.806172, "volume": 1498000}, "trend_line": 1.514835, "activity_lines": {"activity_5": 1.805576, "activity_10": 1.811862, "activity_20": 1.699086, "activity_30": 1.623501}, "trend_signal": 1, "fair_value": 1.451871, "relative_strength": null, "rate_of_change": 1.5279781935702583, "market_dynamics": 0.427735, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.806172, "high": 1.832996, "low": 1.689933, "close": 1.707816, "volume": 1676000}, "trend_line": 1.53247, "activity_lines": {"activity_5": 1.763253, "activity_10": 1.798694, "activity_20": 1.708229, "activity_30": 1.635951}, "trend_signal": 1, "fair_value": 1.458788, "relative_strength": null, "rate_of_change": 1.16415319160173, "market_dynamics": 0.204292, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.67205, "high": 1.698875, "low": 1.60946, "close": 1.636285, "volume": 1097000}, "trend_line": 1.54772, "activity_lines": {"activity_5": 1.710201, "activity_10": 1.769593, "activity_20": 1.709116, "activity_30": 1.642649}, "trend_signal": 1, "fair_value": 1.463459, "relative_strength": null, "rate_of_change": 0.9951255163233202, "market_dynamics": -0.052654, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.627343, "high": 1.67205, "low": 1.618402, "close": 1.645226, "volume": 1078000}, "trend_line": 1.561385, "activity_lines": {"activity_5": 1.681588, "activity_10": 1.741468, "activity_20": 1.709945, "activity_30": 1.64894}, "trend_signal": 1, "fair_value": 1.46812, "relative_strength": null, "rate_of_change": 0.8829116377639392, "market_dynamics": -0.277455, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.618402, "high": 1.680992, "low": 1.573694, "close": 1.67205, "volume": 1231000}, "trend_line": 1.575136, "activity_lines": {"activity_5": 1.671454, "activity_10": 1.722285, "activity_20": 1.712415, "activity_30": 1.65608}, "trend_signal": 1, "fair_value": 1.473218, "relative_strength": null, "rate_of_change": 0.8806924621409883, "market_dynamics": -0.565034, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.600519, "high": 1.654167, "low": 1.573694, "close": 1.591577, "volume": 604000}, "trend_line": 1.586475, "activity_lines": {"activity_5": 1.637477, "activity_10": 1.689283, "activity_20": 1.706709, "activity_30": 1.65714}, "trend_signal": 1, "fair_value": 1.476105, "relative_strength": null, "rate_of_change": 0.7198743473579415, "market_dynamics": -0.835372, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.60946, "high": 1.636284, "low": 1.555811, "close": 1.573694, "volume": 645000}, "trend_line": 1.595064, "activity_lines": {"activity_5": 1.611844, "activity_10": 1.658557, "activity_20": 1.698534, "activity_30": 1.656316}, "trend_signal": 1, "fair_value": 1.478429, "relative_strength": null, "rate_of_change": 0.5413889282844014, "market_dynamics": -0.990982, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.618402, "high": 1.636285, "low": 1.564753, "close": 1.591577, "volume": 591000}, "trend_line": 1.599943, "activity_lines": {"activity_5": 1.601115, "activity_10": 1.637097, "activity_20": 1.691381, "activity_30": 1.656091}, "trend_signal": 1, "fair_value": 1.48106, "relative_strength": null, "rate_of_change": 0.30588114332715527, "market_dynamics": -1.120581, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.645226, "high": 1.645226, "low": 1.573694, "close": 1.618402, "volume": 296000}, "trend_line": 1.606793, "activity_lines": {"activity_5": 1.602307, "activity_10": 1.62718, "activity_20": 1.686058, "activity_30": 1.657282}, "trend_signal": 0, "fair_value": 1.484181, "relative_strength": null, "rate_of_change": 0.4281402524964967, "market_dynamics": -1.208673, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.618402, "high": 1.743582, "low": 1.591577, "close": 1.663109, "volume": 930000}, "trend_line": 1.615402, "activity_lines": {"activity_5": 1.62019, "activity_10": 1.628481, "activity_20": 1.684057, "activity_30": 1.660915}, "trend_signal": 1, "fair_value": 1.488158, "relative_strength": null, "rate_of_change": 0.5357877461502564, "market_dynamics": -1.163085, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.663109, "high": 1.67205, "low": 1.54687, "close": 1.54687, "volume": 1524000}, "trend_line": 1.6161, "activity_lines": {"activity_5": 1.599923, "activity_10": 1.609623, "activity_20": 1.669751, "activity_30": 1.656494}, "trend_signal": 0, "fair_value": 1.489434, "relative_strength": null, "rate_of_change": 0.04320905879775359, "market_dynamics": -1.115265, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.555812, "high": 1.564753, "low": 1.537929, "close": 1.555812, "volume": 210000}, "trend_line": 1.621132, "activity_lines": {"activity_5": 1.585617, "activity_10": 1.597105, "activity_20": 1.655785, "activity_30": 1.652604}, "trend_signal": 0, "fair_value": 1.490846, "relative_strength": null, "rate_of_change": 0.311366870861947, "market_dynamics": -1.124457, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.537929, "high": 1.573694, "low": 1.511104, "close": 1.555812, "volume": 285000}, "trend_line": 1.624819, "activity_lines": {"activity_5": 1.572503, "activity_10": 1.587351, "activity_20": 1.641777, "activity_30": 1.64839}, "trend_signal": 0, "fair_value": 1.4922, "relative_strength": null, "rate_of_change": 0.22743366980603652, "market_dynamics": -1.156441, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.528987, "high": 1.555812, "low": 1.511104, "close": 1.555812, "volume": 231000}, "trend_line": 1.628237, "activity_lines": {"activity_5": 1.561773, "activity_10": 1.579059, "activity_20": 1.627982, "activity_30": 1.643938}, "trend_signal": 0, "fair_value": 1.493498, "relative_strength": null, "rate_of_change": 0.2103618926169574, "market_dynamics": -1.170408, "expectation": {"probability": 60.1027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.537929, "high": 1.54687, "low": 1.493221, "close": 1.537929, "volume": 149000}, "trend_line": 1.627343, "activity_lines": {"activity_5": 1.549255, "activity_10": 1.569143, "activity_20": 1.613974, "activity_30": 1.638111}, "trend_signal": 0, "fair_value": 1.494387, "relative_strength": null, "rate_of_change": -0.05490601183979669, "market_dynamics": -1.238601, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.520046, "high": 1.54687, "low": 1.493221, "close": 1.502163, "volume": 325000}, "trend_line": 1.629728, "activity_lines": {"activity_5": 1.53316, "activity_10": 1.555162, "activity_20": 1.597411, "activity_30": 1.630035}, "trend_signal": 0, "fair_value": 1.494539, "relative_strength": null, "rate_of_change": 0.14655791680058117, "market_dynamics": -1.237324, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.511104, "high": 1.564753, "low": 1.493221, "close": 1.520046, "volume": 370000}, "trend_line": 1.632708, "activity_lines": {"activity_5": 1.526007, "activity_10": 1.546058, "activity_20": 1.584424, "activity_30": 1.622959}, "trend_signal": 0, "fair_value": 1.49503, "relative_strength": -6.644112, "rate_of_change": 0.18285259871585827, "market_dynamics": -1.163838, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.502163, "high": 1.564753, "low": 1.493221, "close": 1.502163, "volume": 607000}, "trend_line": 1.634794, "activity_lines": {"activity_5": 1.515277, "activity_10": 1.534677, "activity_20": 1.571566, "activity_30": 1.614537}, "trend_signal": 0, "fair_value": 1.495164, "relative_strength": -7.321045, "rate_of_change": 0.12776320076829611, "market_dynamics": -1.121837, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.493221, "high": 1.537929, "low": 1.457456, "close": 1.511104, "volume": 1203000}, "trend_line": 1.637775, "activity_lines": {"activity_5": 1.511104, "activity_10": 1.526549, "activity_20": 1.56173, "activity_30": 1.606557}, "trend_signal": 0, "fair_value": 1.495459, "relative_strength": -8.682615, "rate_of_change": 0.1823471336449669, "market_dynamics": -1.002074, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.555812, "high": 1.555812, "low": 1.475338, "close": 1.493221, "volume": 444000}, "trend_line": 1.640755, "activity_lines": {"activity_5": 1.503951, "activity_10": 1.51712, "activity_20": 1.551511, "activity_30": 1.597231}, "trend_signal": 0, "fair_value": 1.495419, "relative_strength": -9.461067, "rate_of_change": 0.18195417563462518, "market_dynamics": -0.885235, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.54687, "high": 1.54687, "low": 1.48428, "close": 1.528987, "volume": 728000}, "trend_line": 1.643736, "activity_lines": {"activity_5": 1.5117, "activity_10": 1.517282, "activity_20": 1.545763, "activity_30": 1.59002}, "trend_signal": 0, "fair_value": 1.496018, "relative_strength": -9.48294, "rate_of_change": 0.18168465127335418, "market_dynamics": -0.718511, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.502163, "high": 1.54687, "low": 1.502163, "close": 1.537929, "volume": 496000}, "trend_line": 1.643438, "activity_lines": {"activity_5": 1.520642, "activity_10": 1.519395, "activity_20": 1.542187, "activity_30": 1.583194}, "trend_signal": 0, "fair_value": 1.496753, "relative_strength": -6.269576, "rate_of_change": -0.018129431976919134, "market_dynamics": -0.559817, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.537929, "high": 1.645226, "low": 1.528987, "close": 1.60946, "volume": 760000}, "trend_line": 1.643736, "activity_lines": {"activity_5": 1.552235, "activity_10": 1.53484, "activity_20": 1.546231, "activity_30": 1.581001}, "trend_signal": 0, "fair_value": 1.498697, "relative_strength": -2.270216, "rate_of_change": 0.018132719335936708, "market_dynamics": -0.22102, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.636285, "high": 1.636285, "low": 1.60946, "close": 1.627343, "volume": 81000}, "trend_line": 1.635688, "activity_lines": {"activity_5": 1.582636, "activity_10": 1.55256, "activity_20": 1.552107, "activity_30": 1.579944}, "trend_signal": 0, "fair_value": 1.500877, "relative_strength": -0.959421, "rate_of_change": -0.4896163374167174, "market_dynamics": 0.056978, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.627343, "high": 1.67205, "low": 1.591577, "close": 1.645226, "volume": 663000}, "trend_line": 1.633304, "activity_lines": {"activity_5": 1.611248, "activity_10": 1.572231, "activity_20": 1.559771, "activity_30": 1.580559}, "trend_signal": 0, "fair_value": 1.503283, "relative_strength": -1.005878, "rate_of_change": -0.14574906705924, "market_dynamics": 0.321666, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.60946, "high": 1.636284, "low": 1.48428, "close": 1.591577, "volume": 546000}, "trend_line": 1.62317, "activity_lines": {"activity_5": 1.611844, "activity_10": 1.580197, "activity_20": 1.562454, "activity_30": 1.577867}, "trend_signal": 0, "fair_value": 1.50473, "relative_strength": -1.316009, "rate_of_change": -0.620460122549145, "market_dynamics": 0.532164, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.573694, "high": 1.591577, "low": 1.520046, "close": 1.520046, "volume": 153000}, "trend_line": 1.610354, "activity_lines": {"activity_5": 1.584424, "activity_10": 1.573532, "activity_20": 1.558324, "activity_30": 1.571214}, "trend_signal": 0, "fair_value": 1.504977, "relative_strength": -4.879755, "rate_of_change": -0.7895660959726917, "market_dynamics": 0.360286, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.502163, "high": 1.54687, "low": 1.439573, "close": 1.466397, "volume": 939000}, "trend_line": 1.593962, "activity_lines": {"activity_5": 1.540313, "activity_10": 1.557112, "activity_20": 1.54934, "activity_30": 1.561926}, "trend_signal": 0, "fair_value": 1.504365, "relative_strength": -7.700161, "rate_of_change": -1.01791283158858, "market_dynamics": 0.246978, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.448514, "high": 1.493221, "low": 1.403807, "close": 1.48428, "volume": 497000}, "trend_line": 1.583828, "activity_lines": {"activity_5": 1.5117, "activity_10": 1.544594, "activity_20": 1.542655, "activity_30": 1.55485}, "trend_signal": 0, "fair_value": 1.504051, "relative_strength": -5.451763, "rate_of_change": -0.6357742530875947, "market_dynamics": -0.015729, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.528987, "high": 1.600519, "low": 1.448514, "close": 1.582636, "volume": 797000}, "trend_line": 1.579357, "activity_lines": {"activity_5": 1.525411, "activity_10": 1.550447, "activity_20": 1.545976, "activity_30": 1.554773}, "trend_signal": 0, "fair_value": 1.50526, "relative_strength": 0.159845, "rate_of_change": -0.2822907537939798, "market_dynamics": -0.015682, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.582636, "high": 1.636284, "low": 1.564753, "close": 1.582636, "volume": 411000}, "trend_line": 1.571906, "activity_lines": {"activity_5": 1.543294, "activity_10": 1.554674, "activity_20": 1.54968, "activity_30": 1.554985}, "trend_signal": 0, "fair_value": 1.506432, "relative_strength": -2.654259, "rate_of_change": -0.4717742726945127, "market_dynamics": 0.09396, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.54687, "high": 1.627343, "low": 1.54687, "close": 1.600519, "volume": 800000}, "trend_line": 1.56833, "activity_lines": {"activity_5": 1.567734, "activity_10": 1.561176, "activity_20": 1.554917, "activity_30": 1.556831}, "trend_signal": 0, "fair_value": 1.507837, "relative_strength": -2.424388, "rate_of_change": -0.22749451939238244, "market_dynamics": 0.300264, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.564753, "high": 1.600519, "low": 1.528987, "close": 1.573694, "volume": 509000}, "trend_line": 1.566243, "activity_lines": {"activity_5": 1.577867, "activity_10": 1.561664, "activity_20": 1.557387, "activity_30": 1.557177}, "trend_signal": 0, "fair_value": 1.508805, "relative_strength": -3.123894, "rate_of_change": -0.13307148368008967, "market_dynamics": 0.451645, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.573694, "high": 1.591577, "low": 1.54687, "close": 1.582636, "volume": 146000}, "trend_line": 1.564157, "activity_lines": {"activity_5": 1.583828, "activity_10": 1.564428, "activity_20": 1.560623, "activity_30": 1.558234}, "trend_signal": 0, "fair_value": 1.509875, "relative_strength": -1.780689, "rate_of_change": -0.13318495278191392, "market_dynamics": 0.361309, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.555811, "high": 1.600519, "low": 1.54687, "close": 1.573694, "volume": 373000}, "trend_line": 1.560878, "activity_lines": {"activity_5": 1.580251, "activity_10": 1.566379, "activity_20": 1.562879, "activity_30": 1.55885}, "trend_signal": 0, "fair_value": 1.510787, "relative_strength": -4.514388, "rate_of_change": -0.20963368766690504, "market_dynamics": 0.326389, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.573694, "high": 1.573694, "low": 1.54687, "close": 1.555812, "volume": 559000}, "trend_line": 1.559686, "activity_lines": {"activity_5": 1.57131, "activity_10": 1.566379, "activity_20": 1.563263, "activity_30": 1.558523}, "trend_signal": 0, "fair_value": 1.511421, "relative_strength": -3.963522, "rate_of_change": -0.07636727534119142, "market_dynamics": 0.185636, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.555812, "high": 1.57, "low": 1.537929, "close": 1.55, "volume": 959000}, "trend_line": 1.558896, "activity_lines": {"activity_5": 1.56222, "activity_10": 1.565972, "activity_20": 1.562837, "activity_30": 1.557898}, "trend_signal": 0, "fair_value": 1.511957, "relative_strength": -2.81673, "rate_of_change": -0.050651220822642916, "market_dynamics": 0.090074, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.45, "close": 1.45, "volume": 432001}, "trend_line": 1.554177, "activity_lines": {"activity_5": 1.523164, "activity_10": 1.54684, "activity_20": 1.552745, "activity_30": 1.550872}, "trend_signal": 0, "fair_value": 1.511108, "relative_strength": -7.447256, "rate_of_change": -0.30271422853096935, "market_dynamics": -0.27999, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.46, "close": 1.47, "volume": 5000}, "trend_line": 1.54923, "activity_lines": {"activity_5": 1.499021, "activity_10": 1.531641, "activity_20": 1.544806, "activity_30": 1.545442}, "trend_signal": 0, "fair_value": 1.510553, "relative_strength": -5.305761, "rate_of_change": -0.3183035136924438, "market_dynamics": -0.679873, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.42, "close": 1.45, "volume": 15000}, "trend_line": 1.542127, "activity_lines": {"activity_5": 1.475721, "activity_10": 1.513066, "activity_20": 1.535158, "activity_30": 1.53904}, "trend_signal": 0, "fair_value": 1.509745, "relative_strength": -5.626233, "rate_of_change": -0.4584858284438128, "market_dynamics": -1.078162, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4, "close": 1.42, "volume": 125000}, "trend_line": 1.537898, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.491448, "activity_20": 1.522858, "activity_30": 1.53116}, "trend_signal": 0, "fair_value": 1.508564, "relative_strength": -4.482814, "rate_of_change": -0.27423162943130097, "market_dynamics": -1.41315, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.4, "close": 1.4, "volume": 104000}, "trend_line": 1.532704, "activity_lines": {"activity_5": 1.428, "activity_10": 1.469151, "activity_20": 1.509173, "activity_30": 1.522264}, "trend_signal": 0, "fair_value": 1.507154, "relative_strength": -0.744877, "rate_of_change": -0.3377337118586487, "market_dynamics": -1.420392, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.42, "close": 1.43, "volume": 7000}, "trend_line": 1.52851, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.455954, "activity_20": 1.499002, "activity_30": 1.515638}, "trend_signal": 0, "fair_value": 1.506165, "relative_strength": -1.594398, "rate_of_change": -0.27363404806146724, "market_dynamics": -1.364297, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.38, "close": 1.4, "volume": 25000}, "trend_line": 1.523317, "activity_lines": {"activity_5": 1.414, "activity_10": 1.439915, "activity_20": 1.486828, "activity_30": 1.507347}, "trend_signal": 0, "fair_value": 1.504821, "relative_strength": -6.76921, "rate_of_change": -0.3397426251709183, "market_dynamics": -1.399807, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.45, "close": 1.45, "volume": 14000}, "trend_line": 1.520386, "activity_lines": {"activity_5": 1.424, "activity_10": 1.436287, "activity_20": 1.480499, "activity_30": 1.502617}, "trend_signal": 0, "fair_value": 1.504136, "relative_strength": -4.801176, "rate_of_change": -0.1924090652175494, "market_dynamics": -1.326314, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.45, "close": 1.45, "volume": 6000}, "trend_line": 1.518647, "activity_lines": {"activity_5": 1.434, "activity_10": 1.434909, "activity_20": 1.475099, "activity_30": 1.498076}, "trend_signal": 0, "fair_value": 1.503468, "relative_strength": -5.877312, "rate_of_change": -0.1143788485292508, "market_dynamics": -1.257031, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.41, "close": 1.43, "volume": 55000}, "trend_line": 1.515645, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.431818, "activity_20": 1.468469, "activity_30": 1.492356}, "trend_signal": 0, "fair_value": 1.502572, "relative_strength": -10.064192, "rate_of_change": -0.1976759576122806, "market_dynamics": -1.192633, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.41, "close": 1.435, "volume": 62000}, "trend_line": 1.513407, "activity_lines": {"activity_5": 1.436333, "activity_10": 1.431818, "activity_20": 1.462744, "activity_30": 1.487154}, "trend_signal": 0, "fair_value": 1.501758, "relative_strength": -8.40538, "rate_of_change": -0.14765990716823282, "market_dynamics": -1.016674, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.435, "high": 1.45, "low": 1.43, "close": 1.44, "volume": 53000}, "trend_line": 1.511036, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.433, "activity_20": 1.457644, "activity_30": 1.482418}, "trend_signal": 0, "fair_value": 1.501023, "relative_strength": -5.532433, "rate_of_change": -0.1566663825395218, "market_dynamics": -0.884414, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.41, "close": 1.47, "volume": 124000}, "trend_line": 1.510262, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.440182, "activity_20": 1.455613, "activity_30": 1.47977}, "trend_signal": 0, "fair_value": 1.500658, "relative_strength": -6.257218, "rate_of_change": -0.05122313432638616, "market_dynamics": -0.562318, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.43, "close": 1.51, "volume": 40000}, "trend_line": 1.50963, "activity_lines": {"activity_5": 1.47, "activity_10": 1.454273, "activity_20": 1.457927, "activity_30": 1.479753}, "trend_signal": 0, "fair_value": 1.500766, "relative_strength": -1.722773, "rate_of_change": -0.041847043757968216, "market_dynamics": -0.150604, "expectation": {"probability": 46.7128, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1.453275, 1.106104, 1.259505, 1.09803, 1.106104, 1.114177, 1.09803, 1.154546, 1.178767, 1.235283, 1.275652, 1.251431, 1.316021, 1.364464, 1.429053, 1.364464, 1.525939, 1.412906, 1.445201, 1.469422, 1.555812, 1.412748, 1.430631, 1.430631, 1.412748, 1.385924, 1.457456, 1.564753, 1.645226, 1.868762, 1.716757, 1.895586, 1.922411, 2.002884, 1.788289, 1.73464, 1.806172, 1.67205, 1.627343, 1.618402, 1.600519, 1.60946, 1.618402, 1.645226, 1.618402, 1.663109, 1.555812, 1.537929, 1.528987, 1.537929, 1.520046, 1.511104, 1.502163, 1.493221, 1.555812, 1.54687, 1.502163, 1.537929, 1.636285, 1.627343, 1.60946, 1.573694, 1.502163, 1.448514, 1.528987, 1.582636, 1.54687, 1.564753, 1.573694, 1.555811, 1.573694, 1.555812, 1.54, 1.47, 1.42, 1.45, 1.41, 1.42, 1.38, 1.45, 1.45, 1.43, 1.42, 1.435, 1.425, 1.43], "highs": [1.558233, 1.2918, 1.275652, 1.130325, 1.130325, 1.146472, 1.275652, 1.219136, 1.340242, 1.259505, 1.324095, 1.348316, 1.534012, 1.42098, 1.445201, 1.534012, 1.525939, 1.469422, 1.461349, 1.582455, 1.555812, 1.448514, 1.448514, 1.466397, 1.42169, 1.448514, 1.564753, 1.689933, 2.056532, 1.895586, 1.985001, 2.03865, 2.056532, 2.002884, 1.832996, 1.841938, 1.832996, 1.698875, 1.67205, 1.680992, 1.654167, 1.636284, 1.636285, 1.645226, 1.743582, 1.67205, 1.564753, 1.573694, 1.555812, 1.54687, 1.54687, 1.564753, 1.564753, 1.537929, 1.555812, 1.54687, 1.54687, 1.645226, 1.636285, 1.67205, 1.636284, 1.591577, 1.54687, 1.493221, 1.600519, 1.636284, 1.627343, 1.600519, 1.591577, 1.600519, 1.573694, 1.57, 1.54, 1.47, 1.45, 1.5, 1.41, 1.43, 1.41, 1.46, 1.45, 1.44, 1.5, 1.45, 1.5, 1.55], "lows": [1.09803, 1.065735, 1.073809, 1.089956, 1.065735, 1.073809, 1.09803, 1.130325, 1.154546, 1.194915, 1.22721, 1.202989, 1.307947, 1.259505, 1.372537, 1.380611, 1.396759, 1.412906, 1.364464, 1.437127, 1.394865, 1.350158, 1.385924, 1.394865, 1.29651, 1.376983, 1.439573, 1.54687, 1.645226, 1.707816, 1.707816, 1.886645, 1.904528, 1.707816, 1.698875, 1.725699, 1.689933, 1.60946, 1.618402, 1.573694, 1.573694, 1.555811, 1.564753, 1.573694, 1.591577, 1.54687, 1.537929, 1.511104, 1.511104, 1.493221, 1.493221, 1.493221, 1.493221, 1.457456, 1.475338, 1.48428, 1.502163, 1.528987, 1.60946, 1.591577, 1.48428, 1.520046, 1.439573, 1.403807, 1.448514, 1.564753, 1.54687, 1.528987, 1.54687, 1.54687, 1.54687, 1.537929, 1.45, 1.46, 1.42, 1.4, 1.4, 1.42, 1.38, 1.45, 1.45, 1.41, 1.41, 1.43, 1.41, 1.43], "closes": [1.122251, 1.251431, 1.106104, 1.106104, 1.114177, 1.122251, 1.178767, 1.178767, 1.235284, 1.259505, 1.251431, 1.316021, 1.445201, 1.412906, 1.404832, 1.525939, 1.404832, 1.445201, 1.453275, 1.564753, 1.430631, 1.430631, 1.439573, 1.42169, 1.403807, 1.439573, 1.54687, 1.600519, 1.868762, 1.716757, 1.895586, 1.904528, 1.958177, 1.788289, 1.716757, 1.806172, 1.707816, 1.636285, 1.645226, 1.67205, 1.591577, 1.573694, 1.591577, 1.618402, 1.663109, 1.54687, 1.555812, 1.555812, 1.555812, 1.537929, 1.502163, 1.520046, 1.502163, 1.511104, 1.493221, 1.528987, 1.537929, 1.60946, 1.627343, 1.645226, 1.591577, 1.520046, 1.466397, 1.48428, 1.582636, 1.582636, 1.600519, 1.573694, 1.582636, 1.573694, 1.555812, 1.55, 1.45, 1.47, 1.45, 1.42, 1.4, 1.43, 1.4, 1.45, 1.45, 1.43, 1.435, 1.44, 1.47, 1.51], "volumes": [64633000, 12052000, 6414000, 902000, 3623000, 3399000, 8774000, 3710000, 10618000, 3577000, 4503000, 9590000, 13220000, 7175000, 1224000, 2916000, 1918000, 1465000, 3178080, 6345000, 2462000, 2140000, 1933000, 1671000, 4178000, 1517000, 4996000, 4248000, 13952000, 3421000, 2990130, 3744000, 3274000, 4416000, 1983000, 1498000, 1676000, 1097000, 1078000, 1231000, 604000, 645000, 591000, 296000, 930000, 1524000, 210000, 285000, 231000, 149000, 325000, 370000, 607000, 1203000, 444000, 728000, 496000, 760000, 81000, 663000, 546000, 153000, 939000, 497000, 797000, 411000, 800000, 509000, 146000, 373000, 559000, 959000, 432001, 5000, 15000, 125000, 104000, 7000, 25000, 14000, 6000, 55000, 62000, 53000, 124000, 40000], "sma": {"5": [null, null, null, null, 1.14, 1.14, 1.1255, 1.14, 1.1658, 1.1949, 1.2208, 1.2482, 1.3015, 1.337, 1.3661, 1.421, 1.4387, 1.4387, 1.4468, 1.4788, 1.4597, 1.4649, 1.4638, 1.4575, 1.4253, 1.4271, 1.4503, 1.4825, 1.5719, 1.6345, 1.7257, 1.7972, 1.8688, 1.8527, 1.8527, 1.8348, 1.7954, 1.7311, 1.7025, 1.6935, 1.6506, 1.6238, 1.6148, 1.6095, 1.6077, 1.5987, 1.5952, 1.588, 1.5755, 1.5504, 1.5415, 1.5344, 1.5236, 1.5147, 1.5057, 1.5111, 1.5147, 1.5361, 1.5594, 1.5898, 1.6023, 1.5987, 1.5701, 1.5415, 1.529, 1.5272, 1.5433, 1.5648, 1.5844, 1.5826, 1.5773, 1.5672, 1.5424, 1.5199, 1.4952, 1.468, 1.438, 1.434, 1.42, 1.42, 1.426, 1.432, 1.433, 1.441, 1.445, 1.457], "10": [null, null, null, null, null, null, null, null, null, 1.167464, 1.180382, 1.186841, 1.220751, 1.251431, 1.280497, 1.320865, 1.343472, 1.370115, 1.391914, 1.422439, 1.440359, 1.45182, 1.451257, 1.452136, 1.452033, 1.443397, 1.4576, 1.473132, 1.514681, 1.529881, 1.576377, 1.623767, 1.675627, 1.712287, 1.743582, 1.780242, 1.796336, 1.799913, 1.777559, 1.773089, 1.742688, 1.709604, 1.672944, 1.655956, 1.650591, 1.624661, 1.60946, 1.601413, 1.592472, 1.579059, 1.570118, 1.564753, 1.555812, 1.545082, 1.528093, 1.526305, 1.524517, 1.529881, 1.537035, 1.547764, 1.556706, 1.556706, 1.553129, 1.550447, 1.559388, 1.564753, 1.571012, 1.567435, 1.562965, 1.555812, 1.552235, 1.55523, 1.553591, 1.552163, 1.538899, 1.522636, 1.502584, 1.488214, 1.469951, 1.457581, 1.447, 1.435, 1.4335, 1.4305, 1.4325, 1.4415], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.294952, 1.310371, 1.319331, 1.336004, 1.351783, 1.366265, 1.382131, 1.400536, 1.421624, 1.453298, 1.47616, 1.508368, 1.537793, 1.563442, 1.582211, 1.597808, 1.611819, 1.626968, 1.636523, 1.64612, 1.651485, 1.659532, 1.666685, 1.674286, 1.684121, 1.697086, 1.702451, 1.702898, 1.700663, 1.685015, 1.676074, 1.656403, 1.637179, 1.614378, 1.600519, 1.589342, 1.575483, 1.566988, 1.565647, 1.564753, 1.563412, 1.563412, 1.560729, 1.55447, 1.547764, 1.543741, 1.545529, 1.547764, 1.548658, 1.55, 1.551788, 1.55447, 1.555968, 1.55336, 1.551305, 1.549144, 1.543694, 1.536798, 1.527825, 1.516458, 1.506696, 1.499618, 1.495115, 1.493545, 1.491331, 1.4857, 1.482068], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.373262, 1.399039, 1.420809, 1.449212, 1.471951, 1.492037, 1.514835, 1.53247, 1.54772, 1.561385, 1.575136, 1.586475, 1.595064, 1.599943, 1.606793, 1.615402, 1.6161, 1.621132, 1.624819, 1.628237, 1.627343, 1.629728, 1.632708, 1.634794, 1.637775, 1.640755, 1.643736, 1.643438, 1.643736, 1.635688, 1.633304, 1.62317, 1.610354, 1.593962, 1.583828, 1.579357, 1.571906, 1.56833, 1.566243, 1.564157, 1.560878, 1.559686, 1.558896, 1.554177, 1.54923, 1.542127, 1.537898, 1.532704, 1.52851, 1.523317, 1.520386, 1.518647, 1.515645, 1.513407, 1.511036, 1.510262, 1.50963], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.494387, 1.501985, 1.507357, 1.515278, 1.523378, 1.530959, 1.539094, 1.546277, 1.554891, 1.562732, 1.570447, 1.577249, 1.58133, 1.581754, 1.583181, 1.586737, 1.587871, 1.591785, 1.594355, 1.596942, 1.597121, 1.599625, 1.602012, 1.602221, 1.603187, 1.604111, 1.603719, 1.600782, 1.597371, 1.587996, 1.582661, 1.573749, 1.564259, 1.553795, 1.546829, 1.541894, 1.535971], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1.14, 1.1341, 1.149, 1.1589, 1.1844, 1.2094, 1.2234, 1.2543, 1.3179, 1.3496, 1.368, 1.4206, 1.4154, 1.4253, 1.4346, 1.478, 1.4622, 1.4517, 1.4476, 1.439, 1.4273, 1.4314, 1.4699, 1.5134, 1.6319, 1.6602, 1.7386, 1.7939, 1.8487, 1.8286, 1.7913, 1.7962, 1.7668, 1.7233, 1.6973, 1.6889, 1.6564, 1.6289, 1.6164, 1.6171, 1.6324, 1.6039, 1.5879, 1.5772, 1.5701, 1.5594, 1.5403, 1.5335, 1.5231, 1.5191, 1.5105, 1.5166, 1.5237, 1.5523, 1.5773, 1.6, 1.5972, 1.5715, 1.5364, 1.5191, 1.5402, 1.5544, 1.5698, 1.5711, 1.5749, 1.5745, 1.5683, 1.5622, 1.5248, 1.5065, 1.4877, 1.4651, 1.4434, 1.4389, 1.426, 1.434, 1.4393, 1.4362, 1.4358, 1.4372, 1.4481, 1.4688], "10": [null, null, null, null, null, null, null, null, null, 1.1675, 1.1828, 1.207, 1.2503, 1.2799, 1.3026, 1.3432, 1.3544, 1.3709, 1.3859, 1.4184, 1.4206, 1.4224, 1.4256, 1.4249, 1.421, 1.4244, 1.4467, 1.4746, 1.5463, 1.5773, 1.6352, 1.6841, 1.734, 1.7438, 1.7389, 1.7511, 1.7433, 1.7238, 1.7095, 1.7027, 1.6825, 1.6627, 1.6498, 1.6441, 1.6475, 1.6292, 1.6159, 1.605, 1.596, 1.5855, 1.5703, 1.5612, 1.5504, 1.5433, 1.5342, 1.5332, 1.5341, 1.5478, 1.5623, 1.5773, 1.5799, 1.569, 1.5504, 1.5384, 1.5464, 1.553, 1.5616, 1.5638, 1.5672, 1.5684, 1.5661, 1.5632, 1.5426, 1.5294, 1.515, 1.4977, 1.4799, 1.4709, 1.458, 1.4565, 1.4553, 1.4507, 1.4479, 1.4464, 1.4507, 1.4615], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.295, 1.3079, 1.3196, 1.331, 1.3397, 1.3458, 1.3547, 1.373, 1.3947, 1.4398, 1.4662, 1.5071, 1.5449, 1.5843, 1.6037, 1.6145, 1.6327, 1.6399, 1.6396, 1.6401, 1.6431, 1.6382, 1.6321, 1.6282, 1.6273, 1.6307, 1.6227, 1.6163, 1.6106, 1.6054, 1.5989, 1.5897, 1.5831, 1.5754, 1.5693, 1.562, 1.5589, 1.5569, 1.5619, 1.5681, 1.5755, 1.577, 1.5716, 1.5616, 1.5542, 1.5569, 1.5594, 1.5633, 1.5643, 1.566, 1.5667, 1.5657, 1.5642, 1.5533, 1.5454, 1.5363, 1.5252, 1.5133, 1.5054, 1.4953, 1.491, 1.4871, 1.4817, 1.4772, 1.4737, 1.4733, 1.4768], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3733, 1.407, 1.4391, 1.4726, 1.493, 1.5074, 1.5267, 1.5384, 1.5447, 1.5512, 1.559, 1.5611, 1.5619, 1.5638, 1.5673, 1.5735, 1.5718, 1.5707, 1.5698, 1.5689, 1.5669, 1.5627, 1.56, 1.5562, 1.5533, 1.5494, 1.5481, 1.5475, 1.5515, 1.5564, 1.5621, 1.564, 1.5612, 1.555, 1.5505, 1.5526, 1.5545, 1.5575, 1.5585, 1.5601, 1.5609, 1.5606, 1.5599, 1.5528, 1.5475, 1.5412, 1.5334, 1.5248, 1.5187, 1.511, 1.5071, 1.5034, 1.4987, 1.4945, 1.491, 1.4897, 1.491], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4944, 1.4947, 1.4957, 1.496, 1.4965, 1.4964, 1.4977, 1.4993, 1.5036, 1.5084, 1.5138, 1.5169, 1.517, 1.515, 1.5138, 1.5165, 1.5191, 1.5223, 1.5243, 1.5266, 1.5284, 1.5295, 1.5303, 1.5272, 1.5249, 1.522, 1.518, 1.5134, 1.5101, 1.5058, 1.5036, 1.5015, 1.4987, 1.4962, 1.494, 1.493, 1.4937], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 1.129248, 1.123328, 1.136245, 1.154008, 1.185765, 1.216983, 1.235822, 1.267579, 1.333245, 1.370384, 1.392991, 1.446278, 1.440895, 1.443048, 1.447892, 1.487205, 1.471148, 1.461446, 1.453004, 1.438977, 1.421094, 1.425863, 1.465801, 1.515873, 1.64463, 1.692914, 1.779943, 1.839553, 1.893202, 1.866378, 1.821074, 1.805576, 1.763253, 1.710201, 1.681588, 1.671454, 1.637477, 1.611844, 1.601115, 1.602307, 1.62019, 1.599923, 1.585617, 1.572503, 1.561773, 1.549255, 1.53316, 1.526007, 1.515277, 1.511104, 1.503951, 1.5117, 1.520642, 1.552235, 1.582636, 1.611248, 1.611844, 1.584424, 1.540313, 1.5117, 1.525411, 1.543294, 1.567734, 1.577867, 1.583828, 1.580251, 1.57131, 1.56222, 1.523164, 1.499021, 1.475721, 1.450667, 1.428, 1.425333, 1.414, 1.424, 1.434, 1.435333, 1.436333, 1.438667, 1.448333, 1.47], "10": [null, null, null, null, null, null, null, null, null, 1.183024, 1.198291, 1.222953, 1.269927, 1.304865, 1.332756, 1.377382, 1.392648, 1.411144, 1.426264, 1.45769, 1.459179, 1.45741, 1.455184, 1.449808, 1.441021, 1.438755, 1.457569, 1.483554, 1.555486, 1.592228, 1.658719, 1.718383, 1.779185, 1.799669, 1.800482, 1.811862, 1.798694, 1.769593, 1.741468, 1.722285, 1.689283, 1.658557, 1.637097, 1.62718, 1.628481, 1.609623, 1.597105, 1.587351, 1.579059, 1.569143, 1.555162, 1.546058, 1.534677, 1.526549, 1.51712, 1.517282, 1.519395, 1.53484, 1.55256, 1.572231, 1.580197, 1.573532, 1.557112, 1.544594, 1.550447, 1.554674, 1.561176, 1.561664, 1.564428, 1.566379, 1.566379, 1.565972, 1.54684, 1.531641, 1.513066, 1.491448, 1.469151, 1.455954, 1.439915, 1.436287, 1.434909, 1.431818, 1.431818, 1.433, 1.440182, 1.454273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.368968, 1.381889, 1.393343, 1.404794, 1.412955, 1.41791, 1.424891, 1.440581, 1.459627, 1.502211, 1.527303, 1.567248, 1.604978, 1.645014, 1.666428, 1.679242, 1.699086, 1.708229, 1.709116, 1.709945, 1.712415, 1.706709, 1.698534, 1.691381, 1.686058, 1.684057, 1.669751, 1.655785, 1.641777, 1.627982, 1.613974, 1.597411, 1.584424, 1.571566, 1.56173, 1.551511, 1.545763, 1.542187, 1.546231, 1.552107, 1.559771, 1.562454, 1.558324, 1.54934, 1.542655, 1.545976, 1.54968, 1.554917, 1.557387, 1.560623, 1.562879, 1.563263, 1.562837, 1.552745, 1.544806, 1.535158, 1.522858, 1.509173, 1.499002, 1.486828, 1.480499, 1.475099, 1.468469, 1.462744, 1.457644, 1.455613, 1.457927], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.464585, 1.498283, 1.530895, 1.565564, 1.58744, 1.603234, 1.623501, 1.635951, 1.642649, 1.64894, 1.65608, 1.65714, 1.656316, 1.656091, 1.657282, 1.660915, 1.656494, 1.652604, 1.64839, 1.643938, 1.638111, 1.630035, 1.622959, 1.614537, 1.606557, 1.597231, 1.59002, 1.583194, 1.581001, 1.579944, 1.580559, 1.577867, 1.571214, 1.561926, 1.55485, 1.554773, 1.554985, 1.556831, 1.557177, 1.558234, 1.55885, 1.558523, 1.557898, 1.550872, 1.545442, 1.53904, 1.53116, 1.522264, 1.515638, 1.507347, 1.502617, 1.498076, 1.492356, 1.487154, 1.482418, 1.47977, 1.479753], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.588714, 1.589019, 1.589728, 1.589524, 1.58936, 1.588178, 1.5881, 1.588055, 1.590532, 1.593374, 1.596609, 1.597437, 1.595194, 1.590687, 1.586864, 1.586843, 1.586682, 1.587178, 1.586469, 1.586009, 1.585097, 1.583477, 1.581531, 1.57557, 1.570385, 1.564378, 1.557158, 1.549169, 1.542471, 1.534731, 1.52932, 1.524117, 1.51848, 1.513411, 1.508949, 1.505936, 1.504685], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1865, 6.6473, 6.6178, 5.7451, 5.1475, 4.6479, 3.9807, 3.524, 3.059, 2.4695, 2.0098, 1.8234, 1.3188, 1.3244, 1.1219, 0.7945, 0.6957, 0.5302, 0.4855, 0.4027, 0.641, 0.6766, 0.6754, 0.5288, 0.364, -0.3088, -0.6347, -1.2333, -2.0309, -2.551, -3.0292, -2.6992, -2.3875, -1.6081, -1.1103, -0.9624, -0.7016, -0.5512, -0.4691, -0.638, -0.7462, -1.1258, -1.347, -1.3816, -1.3374, -1.2197, -1.1387, -0.9171, -0.8417, -0.6506, -0.615, -0.5521, -0.3969], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.08, 75.8, 64.48, 66.29, 66.65, 71.28, 60.42, 60.42, 60.88, 59.39, 57.86, 60.07, 65.85, 68.32, 77.2, 65.93, 71.25, 71.49, 72.94, 62.11, 58.2, 61.47, 56.25, 52.75, 53.14, 54.37, 50.13, 49.21, 50.19, 51.7, 54.19, 47.35, 47.9, 47.9, 47.9, 46.69, 44.29, 45.79, 44.5, 45.33, 43.91, 47.45, 48.33, 54.82, 56.3, 57.79, 52.06, 45.58, 41.41, 43.27, 52.26, 52.26, 53.8, 51.13, 51.99, 51.02, 49.07, 48.42, 38.88, 41.37, 39.63, 37.12, 35.5, 39.74, 37.11, 43.79, 43.79, 41.73, 42.46, 43.22, 47.71, 53.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0896, 0.0935, 0.0998, 0.1249, 0.131, 0.1486, 0.1614, 0.1739, 0.1682, 0.156, 0.1519, 0.139, 0.1217, 0.1074, 0.0972, 0.0816, 0.067, 0.0563, 0.0494, 0.047, 0.0352, 0.0264, 0.0192, 0.0133, 0.0071, -0.0006, -0.0053, -0.0104, -0.0134, -0.0172, -0.017, -0.016, -0.0093, -0.0025, 0.0042, 0.0052, 0.0002, -0.008, -0.013, -0.0088, -0.0054, -0.0013, -0.0002, 0.0014, 0.0019, 0.0008, -0.0005, -0.0095, -0.0148, -0.0205, -0.0269, -0.0334, -0.0357, -0.0394, -0.0379, -0.0363, -0.0363, -0.0354, -0.0338, -0.03, -0.0233], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1323, 0.1371, 0.14, 0.1398, 0.1362, 0.1304, 0.1238, 0.1154, 0.1057, 0.0958, 0.0865, 0.0786, 0.0699, 0.0612, 0.0528, 0.0449, 0.0374, 0.0298, 0.0228, 0.0161, 0.0102, 0.0047, 0.0004, -0.0029, -0.0042, -0.0038, -0.0022, -0.0007, -0.0006, -0.002, -0.0042, -0.0051, -0.0052, -0.0044, -0.0036, -0.0026, -0.0017, -0.0012, -0.001, -0.0027, -0.0052, -0.0082, -0.012, -0.0162, -0.0201, -0.024, -0.0268, -0.0287, -0.0302, -0.0312, -0.0318, -0.0314, -0.0298], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0359, 0.0189, 0.0119, -0.0008, -0.0145, -0.023, -0.0266, -0.0338, -0.0387, -0.0395, -0.0371, -0.0316, -0.0347, -0.0348, -0.0336, -0.0316, -0.0303, -0.0304, -0.0281, -0.0265, -0.0236, -0.0219, -0.0174, -0.0131, -0.0051, 0.0013, 0.0064, 0.0059, 0.0008, -0.006, -0.0088, -0.0037, -0.0002, 0.0031, 0.0034, 0.004, 0.0036, 0.002, 0.0005, -0.0068, -0.0096, -0.0123, -0.0149, -0.0172, -0.0156, -0.0154, -0.0111, -0.0076, -0.0061, -0.0042, -0.002, 0.0014, 0.0065], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.49, 72.41, 98.28, 72.41, 81.03, 82.46, 96.35, 66.42, 64.52, 63.13, 57.63, 52.92, 55.76, 88.98, 77.27, 75.29, 55.29, 78.82, 80.0, 87.06, 64.71, 55.29, 67.06, 54.12, 44.71, 39.47, 37.68, 8.77, 3.57, 7.14, 12.5, 21.43, 0.0, 3.85, 13.51, 13.51, 13.16, 3.57, 10.71, 3.57, 18.75, 12.5, 25.0, 28.13, 53.12, 79.17, 87.5, 62.5, 29.17, 11.54, 30.0, 66.67, 66.67, 73.33, 63.33, 66.67, 63.33, 56.67, 54.5, 17.22, 28.47, 19.87, 8.46, 0.0, 12.7, 7.8, 28.3, 31.74, 22.67, 24.94, 30.98, 47.37, 76.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.39, 81.03, 83.91, 78.63, 86.61, 81.74, 75.76, 64.69, 61.76, 57.89, 55.44, 65.89, 74.0, 80.51, 69.28, 69.8, 71.37, 81.96, 77.26, 69.02, 62.35, 58.82, 55.3, 46.1, 40.62, 28.64, 16.67, 6.49, 7.74, 13.69, 11.31, 8.43, 5.79, 10.29, 13.39, 10.08, 9.15, 5.95, 11.01, 11.61, 18.75, 21.88, 35.42, 53.47, 73.26, 76.39, 59.72, 34.4, 23.57, 36.07, 54.45, 68.89, 67.78, 67.78, 64.44, 62.22, 58.17, 42.8, 33.4, 21.85, 18.93, 9.44, 7.05, 6.83, 16.27, 22.61, 27.57, 26.45, 26.2, 34.43, 51.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.51, -27.59, -1.72, -27.59, -18.97, -17.54, -3.65, -33.58, -35.48, -36.87, -42.37, -47.08, -44.24, -11.02, -22.73, -24.71, -44.71, -21.18, -20.0, -12.94, -35.29, -44.71, -32.94, -45.88, -55.29, -60.53, -62.32, -91.23, -96.43, -92.86, -87.5, -78.57, -100.0, -96.15, -86.49, -86.49, -86.84, -96.43, -89.29, -96.43, -81.25, -87.5, -75.0, -71.87, -46.88, -20.83, -12.5, -37.5, -70.83, -88.46, -70.0, -33.33, -33.33, -26.67, -36.67, -33.33, -36.67, -43.33, -45.5, -82.78, -71.53, -80.13, -91.54, -100.0, -87.3, -92.2, -71.7, -68.26, -77.33, -75.06, -69.02, -52.63, -23.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1321, 0.1336, 0.1333, 0.1284, 0.1261, 0.1275, 0.1305, 0.1282, 0.1235, 0.1198, 0.1202, 0.1167, 0.1173, 0.1192, 0.1432, 0.1464, 0.1558, 0.1555, 0.1552, 0.1652, 0.163, 0.1603, 0.1591, 0.1547, 0.1475, 0.1446, 0.1413, 0.137, 0.1323, 0.128, 0.1297, 0.1294, 0.122, 0.1178, 0.1126, 0.109, 0.105, 0.1027, 0.1004, 0.099, 0.0977, 0.0952, 0.0916, 0.0933, 0.0886, 0.088, 0.0932, 0.0917, 0.0928, 0.0925, 0.0968, 0.095, 0.0939, 0.0923, 0.0889, 0.0864, 0.0822, 0.0786, 0.0801, 0.0758, 0.074, 0.0758, 0.0718, 0.0689, 0.0675, 0.067, 0.0622, 0.0606, 0.0627, 0.0597, 0.0618, 0.066], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9578, 0.708, 0.6904, 0.6852, 0.634, 0.579, 0.636, 0.8639, 0.9662, 1.3096, 0.9543, 1.1416, 1.0489, 1.0227, 0.769, 0.6572, 0.7509, 0.6072, 0.4997, 0.4988, 0.5289, 0.401, 0.3588, 0.3686, 0.3883, 0.4359, 0.186, 0.2018, 0.2116, 0.2376, 0.2279, 0.1833, 0.236, 0.177, 0.22, 0.1935, 0.3111, 0.3653, 0.7086, 0.8051, 0.9195, 0.6444, 0.2949, 0.0851, 0.2008, 0.7077, 0.6949, 0.7689, 0.6268, 0.6636, 0.6094, 0.5069, 0.469, 0.0051, 0.1277, 0.0698, 0.0173, 0.0205, 0.1645, 0.1076, 0.2955, 0.3161, 0.2639, 0.2907, 0.319, 0.4421, 0.6085], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1721, 0.2553, 0.2156, 0.288, 0.2831, 0.2939, 0.2999, 0.3622, 0.3443, 0.36, 0.2881, 0.3295, 0.2556, 0.2388, 0.1303, 0.1109, 0.0846, 0.0908, 0.0821, 0.046, -0.0097, 0.0067, -0.0217, -0.0482, -0.0408, -0.0993, -0.1484, -0.2336, -0.2279, -0.3574, -0.2862, -0.3654, -0.2968, -0.3111, -0.2259, -0.1686, -0.1963, -0.0949, -0.0398, -0.0409, -0.1152, -0.0653, -0.0489, -0.0768, -0.0464, 0.0134, 0.1482, 0.1586, 0.1558, 0.1435, 0.1314, 0.1313, 0.1123, 0.1161, 0.0911, 0.1216, 0.0877, 0.0464, 0.0155, 0.0133, -0.0172, -0.0513, -0.0267, 0.0442, -0.0251, -0.1474, -0.1102], "obv": [0, 12052000, 5638000, 5638000, 9261000, 12660000, 21434000, 21434000, 32052000, 35629000, 31126000, 40716000, 53936000, 46761000, 45537000, 48453000, 46535000, 48000000, 51178080, 57523080, 55061080, 55061080, 56994080, 55323080, 51145080, 52662080, 57658080, 61906080, 75858080, 72437080, 75427210, 79171210, 82445210, 78029210, 76046210, 77544210, 75868210, 74771210, 75849210, 77080210, 76476210, 75831210, 76422210, 76718210, 77648210, 76124210, 76334210, 76334210, 76334210, 76185210, 75860210, 76230210, 75623210, 76826210, 76382210, 77110210, 77606210, 78366210, 78447210, 79110210, 78564210, 78411210, 77472210, 77969210, 78766210, 78766210, 79566210, 79057210, 79203210, 78830210, 78271210, 77312210, 76880209, 76885209, 76870209, 76745209, 76641209, 76648209, 76623209, 76637209, 76637209, 76582209, 76644209, 76697209, 76821209, 76861209], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.61, 54.53, 55.39, 56.39, 57.44, 58.45, 57.17, 55.9, 54.76, 53.31, 51.14, 49.13, 46.8, 44.64, 42.43, 40.38, 38.56, 37.71, 36.35, 34.97, 33.34, 31.83, 30.17, 28.63, 27.43, 26.32, 24.69, 23.44, 22.28, 21.2, 21.6, 21.97, 22.74, 21.48, 20.31, 19.65, 19.47, 18.37, 17.77, 16.96, 15.95, 15.02, 14.28, 13.6, 12.8, 13.06, 13.3, 14.06, 13.82, 13.59, 13.01, 13.09, 12.27, 11.5, 11.44, 10.89, 10.38, 10.68, 11.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.57, 32.81, 30.54, 29.44, 27.82, 32.34, 29.34, 27.73, 26.73, 26.65, 24.67, 25.23, 30.39, 35.28, 45.54, 41.37, 40.21, 39.87, 37.9, 33.07, 31.12, 29.79, 27.87, 26.61, 25.92, 24.54, 23.32, 22.34, 21.48, 21.12, 24.77, 23.06, 22.7, 21.84, 21.22, 20.35, 19.6, 19.87, 18.86, 17.77, 18.03, 17.18, 16.58, 22.63, 22.15, 23.6, 20.69, 19.54, 17.92, 16.69, 22.73, 24.2, 22.72, 21.46, 20.69, 20.51, 20.03, 19.45, 17.72, 17.38, 16.54, 19.69, 19.3, 20.78, 19.68, 23.75, 23.75, 22.63, 27.15, 26.5, 29.52, 31.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.68, 5.21, 4.85, 4.68, 7.16, 6.58, 8.28, 10.32, 9.94, 9.52, 14.66, 14.02, 12.95, 11.84, 9.14, 8.31, 7.25, 6.74, 6.27, 13.98, 13.55, 12.79, 13.58, 16.67, 16.24, 17.59, 16.71, 16.95, 16.29, 15.64, 14.33, 15.81, 16.08, 17.1, 16.62, 17.11, 16.48, 15.66, 14.86, 16.58, 15.61, 14.87, 14.35, 13.08, 12.79, 11.96, 18.71, 17.66, 22.4, 23.61, 20.97, 19.84, 19.98, 20.26, 19.53, 18.67, 18.23, 18.51, 24.7, 24.24, 26.93, 24.39, 23.91, 23.16, 26.17, 24.5, 24.5, 28.05, 25.18, 24.58, 22.02, 19.16], "ad": [-57829585.0, -50081898.0, -54443410.0, -54623792.0, -52812348.0, -51679348.0, -52477012.0, -52139769.0, -53524656.0, -49947656.0, -52199180.0, -46871416.0, -44038530.0, -37581052.0, -37717056.0, -35107975.0, -36786248.0, -36576954.0, -33928571.0, -29129305.0, -30497082.0, -29135268.0, -27754527.0, -28172254.0, -25187978.0, -24050212.0, -20481652.0, -21543630.0, -20330403.0, -23425609.0, -22364606.0, -25227662.0, -26190580.0, -28197856.0, -29652079.0, -29075930.0, -30332927.0, -30771714.0, -30771714.0, -29745892.0, -30081446.0, -30439778.0, -30587536.0, -30513532.0, -30568235.0, -32092235.0, -32022230.0, -31900079.0, -31669079.0, -31569743.0, -31786404.0, -31878898.0, -32334140.0, -31933160.0, -32179828.0, -31867831.0, -31570222.0, -31277917.0, -31250919.0, -31029913.0, -30805089.0, -30958089.0, -31427594.0, -31029989.0, -30420519.0, -30626016.0, -30359343.0, -30232100.0, -30144497.0, -30144504.0, -30330810.0, -30567906.0, -30999907.0, -30994907.0, -30979907.0, -31054907.0, -31158907.0, -31151907.0, -31143574.0, -31157574.0, -31157574.0, -31139240.0, -31166796.0, -31166796.0, -31125463.0, -31112129.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11770200.0, 5757200.0, 5511000.0, 6191600.0, 6818900.0, 6579000.0, 6530700.0, 5845100.0, 5620600.0, 4876608.0, 5153408.0, 4949308.0, 4204308.0, 3075608.0, 2525208.0, 2820608.0, 2680708.0, 2988508.0, 3266808.0, 4344200.0, 4051800.0, 4104613.0, 4265013.0, 4399113.0, 4673613.0, 4454113.0, 4452213.0, 4120213.0, 3805113.0, 2517713.0, 2298713.0, 2060100.0, 1750200.0, 1481900.0, 1069900.0, 964600.0, 967200.0, 820600.0, 739400.0, 654700.0, 546500.0, 518600.0, 491100.0, 492700.0, 583400.0, 534800.0, 455200.0, 483800.0, 531300.0, 516300.0, 567700.0, 589800.0, 568100.0, 601300.0, 530700.0, 566000.0, 534300.0, 564700.0, 539600.0, 546100.0, 517100.0, 518400.0, 599000.0, 548300.1, 499100.1, 420900.1, 392300.1, 322700.1, 272500.1, 260400.1, 224500.1, 169200.1, 78800.1, 41800.0, 46600.0, 57500.0, 49000.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.58, 0.831, 0.915, 0.966, 1.0, 0.965, 0.978, 0.954, 0.899, 0.643, 0.599, 0.556, 0.514, 0.496, 0.388, 0.351, 0.358, 0.31, 0.284, 0.261, 0.238, 0.233, 0.226, 0.232, 0.277, 0.269, 0.232, 0.268, 0.314, 0.42, 0.499, 0.558, 0.607, 0.7, 0.729, 0.822, 0.819, 0.906, 0.894, 0.954, 0.951, 0.956, 1.084, 1.002, 0.928, 0.83, 0.852, 0.706, 0.609, 0.591, 0.514, 0.397, 0.19, 0.105, 0.13, 0.165, 0.151], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.2, 83.69, 51.12, 53.43, 50.07, 11.88, 39.53, 111.75, 195.62, 341.36, 211.92, 208.94, 197.03, 165.21, 93.97, 55.5, 63.2, 41.01, 3.49, -1.82, -5.43, -24.05, -37.43, -39.37, -38.99, -21.4, -74.23, -98.13, -97.15, -92.93, -93.74, -96.93, -88.56, -91.42, -104.93, -92.74, -73.65, -56.41, 42.27, 90.91, 110.57, 12.12, -28.39, -116.87, -145.88, 4.56, 106.15, 90.4, 41.62, 47.47, 42.66, 13.55, 0.22, -122.79, -135.98, -159.65, -138.16, -153.88, -108.94, -123.66, -57.71, -55.69, -74.73, -47.64, -54.82, -30.13, 17.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1798, 21.9355, 27.0072, 30.6569, 30.4348, 39.4299, 21.3667, 21.3667, 16.5378, 12.8769, 12.1761, 9.3883, 7.0349, 13.2785, 33.0239, 12.505, 34.9333, 31.7829, 34.7424, 14.2857, 20.0, 26.25, 18.6335, 15.0944, 17.1974, 16.149, 2.8902, -1.676, -14.8325, -5.7291, -12.2641, -18.7794, -20.5479, -13.0, -9.3749, -14.8515, -12.0419, -7.1038, -8.6956, -9.6257, -6.1798, -2.8409, -3.3707, -0.5525, -2.1506, 6.3584, 2.2988, -2.2989, -5.7472, -3.4884, 5.3571, 4.1176, 6.5476, 4.142, 5.9881, 2.924, 1.1628, -3.6944, -10.8977, -10.6506, -8.8954, -6.5818, -4.5279, -3.657, -11.54, -8.3807, -9.4044, -9.131, -9.3285, -8.4956, -5.5156, -2.5806], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6006, 0.5941, 0.6389, 0.4523, 0.365, 0.4399, 0.3257, 0.2358, 0.2236, 0.2188, 0.1154, 0.0653, 0.0538, 0.055, 0.0809, -0.0509, -0.056, -0.0712, -0.0807, -0.1082, -0.1493, -0.1395, -0.1645, -0.1632, -0.1909, -0.1681, -0.1646, -0.0934, -0.0734, -0.0398, -0.0845, -0.1364, -0.1708, -0.1301, -0.0179, -0.0067, 0.025, 0.0067, 0.017, 0.0089, -0.0076, -0.0134, -0.1107, -0.0845, -0.0978, -0.1237, -0.1455, -0.1178, -0.1487, -0.1, -0.1018, -0.1245, -0.121, -0.1134, -0.0813, -0.0391], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.909091, 122.619048, 67.780749, 45.896414, 34.079738, 26.598778, 21.428571, 17.647059, 14.81982, 12.553943, 10.787731, 9.375492, 8.212282, 7.349814, 6.623746, 6.038086, 5.540955, 5.13592, 4.756735, 4.380593, 4.034296, 3.704346, 3.371256, 3.058995, 2.779741, 2.498281, 2.228682, 1.990521, 1.765799, 1.573586, 1.397054, 1.214105, 1.064762, 0.920184, 0.786257, 0.662121, 0.547053, 0.440443, 0.34823, 0.263479, 0.192283, 0.13434, 0.08944, 0.070211, 0.063784, 0.050994, 0.044597, 0.019105, -0.006367, -0.02547, -0.031845, -0.031855, -0.031865, -0.0255, -0.01913, -0.019134, -0.019138, -0.031902, -0.051059, -0.083014, -0.108647, -0.147153, -0.179407, -0.218243, -0.244452, -0.264397, -0.284495, -0.298275, -0.312175, -0.306628, -0.301027], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1818, 106.2693, 98.5716, 88.0365, 77.2452, 67.1159, 57.9784, 49.9122, 42.8937, 36.8257, 31.6181, 27.1696, 23.3781, 20.1725, 17.4627, 15.1778, 13.2504, 11.6275, 10.2534, 9.0788, 8.0699, 7.1968, 6.4317, 5.7572, 5.1617, 4.629, 4.1489, 3.7172, 3.327, 2.9763, 2.6604, 2.3712, 2.1099, 1.8719, 1.6548, 1.4563, 1.2744, 1.1076, 0.9558, 0.8173, 0.6923, 0.5807, 0.4825, 0.4, 0.3328, 0.2764, 0.23, 0.1879, 0.149, 0.1141, 0.0849, 0.0616, 0.0429, 0.0292, 0.0195, 0.0118, 0.0056, -0.0019, -0.0117, -0.026, -0.0425, -0.0634, -0.0866, -0.113, -0.1393, -0.1643, -0.1883, -0.2103, -0.2307, -0.2459, -0.2569], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3859, 47.8306, 50.3182, 48.8147, 43.8061, 38.752, 31.8553, 23.5908, 13.8339, 3.3042, -3.867, -9.2245, -15.2018, -20.7018, -22.6244, -22.386, -22.8117, -22.8972, -20.731, -18.9919, -17.8425, -16.7063, -15.1202, -12.5923, -9.3739, -6.6878, -2.55, -0.1698, 0.4479, -0.6103, -0.9046, 1.3046, 3.08, 4.6771, 5.1331, 5.134, 4.2473, 2.8785, 1.3227, -1.8112, -3.9043, -6.0388, -8.814, -10.9553, -12.2808, -14.7316, -15.6358, -16.3335, -16.7865, -16.9557, -15.7272, -13.8538, -10.7978], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.17, 41.46, 46.84, 50.0, 50.0, 56.61, 29.31, 29.31, 25.17, 20.14, 18.69, 15.71, 13.3, 23.88, 44.36, 17.72, 43.26, 41.64, 43.95, 18.52, 25.0, 30.43, 20.27, 15.58, 17.65, 17.11, 3.36, -2.07, -26.5, -10.68, -29.55, -40.0, -47.37, -34.21, -26.47, -50.0, -43.4, -27.66, -33.33, -39.13, -28.21, -12.2, -15.0, -2.22, -9.52, 35.48, 11.11, -9.09, -20.0, -12.0, 15.79, 12.73, 20.0, 12.28, 17.86, 9.43, 3.7, -14.25, -35.52, -34.95, -30.27, -23.48, -16.92, -13.41, -54.31, -34.34, -40.86, -39.74, -41.28, -37.8, -23.46, -10.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3273, 0.1848, 0.1849, 0.2358, 0.2125, 0.1371, 0.1117, 0.2022, 0.1683, 0.0549, 0.0483, 0.0631, 0.0183, 0.04, 0.1365, 0.237, 0.5442, 0.3541, 0.3929, 0.402, 0.3739, 0.3052, 0.1325, 0.1263, 0.1185, -0.0044, -0.023, -0.0107, -0.0232, -0.0263, -0.0161, -0.0024, 0.0938, 0.037, -0.059, -0.0404, -0.0499, -0.0492, -0.0357, -0.0089, 0.0013, -0.0181, 0.0088, 0.0024, 0.0034, 0.0923, 0.0727, 0.0969, 0.0587, 0.0222, -0.0077, -0.0514, 0.0505, 0.0816, 0.0661, 0.0375, 0.0258, 0.0336, 0.0083, 0.0068, -0.007, -0.066, -0.0737, -0.0089, -0.0833, -0.0543, -0.0622, -0.0091, -0.0163, -0.0212, 0.0426, -0.0049, 0.0429, 0.0854], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1012, 0.0233, 0.1122, 0.0824, 0.0834, 0.0806, 0.0149, 0.0568, 0.0074, -0.0434, -0.0143, -0.0084, -0.1069, -0.0315, 0.0113, 0.094, 0.1329, 0.1663, 0.1157, 0.2499, 0.2219, 0.0101, -0.0016, 0.0101, -0.0246, -0.0938, -0.0766, -0.118, -0.1037, -0.1068, -0.0876, -0.0739, -0.0582, -0.0882, -0.0859, -0.103, -0.0946, -0.1029, -0.0894, -0.0805, -0.0703, -0.0985, -0.0717, -0.0602, -0.0413, -0.0239, 0.0459, 0.0164, -0.0933, -0.0494, -0.115, -0.1408, -0.1015, 0.0101, -0.0143, -0.034, -0.0189, -0.02, -0.0185, -0.0253, -0.097, -0.076, -0.1037, -0.1089, -0.0933, -0.0643, -0.0922, -0.0191, -0.0163, -0.0512, -0.0474, -0.0249, -0.0471, -0.0346], "thermo_temp": [null, 0.2261, 0.2018, 0.0404, 0.0646, 0.0727, 0.1776, 0.0888, 0.1857, 0.0646, 0.0969, 0.1453, 0.2261, 0.1857, 0.0727, 0.1534, 0.1292, 0.0646, 0.0969, 0.1453, 0.1699, 0.0984, 0.0626, 0.0715, 0.1252, 0.0715, 0.1252, 0.1431, 0.456, 0.1878, 0.2772, 0.152, 0.152, 0.2951, 0.1341, 0.1252, 0.1431, 0.0984, 0.0536, 0.1073, 0.0984, 0.0805, 0.0715, 0.0715, 0.152, 0.1252, 0.0268, 0.0626, 0.0447, 0.0626, 0.0536, 0.0715, 0.0715, 0.0805, 0.0805, 0.0626, 0.0447, 0.1162, 0.0268, 0.0805, 0.1609, 0.0715, 0.1073, 0.0894, 0.152, 0.0715, 0.0805, 0.0715, 0.0447, 0.0536, 0.0268, 0.0321, 0.1, 0.02, 0.05, 0.1, 0.02, 0.03, 0.05, 0.06, 0.0, 0.04, 0.09, 0.02, 0.09, 0.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1122, 0.1094, 0.1159, 0.136, 0.145, 0.1319, 0.1358, 0.1346, 0.1219, 0.1173, 0.1224, 0.131, 0.1251, 0.1137, 0.1061, 0.1095, 0.1026, 0.1067, 0.1133, 0.1756, 0.1779, 0.1959, 0.1879, 0.1814, 0.2021, 0.1897, 0.178, 0.1716, 0.1583, 0.1393, 0.1335, 0.1271, 0.1186, 0.1101, 0.103, 0.1119, 0.1144, 0.0984, 0.0919, 0.0833, 0.0796, 0.0748, 0.0742, 0.0737, 0.075, 0.076, 0.0735, 0.0683, 0.077, 0.0679, 0.0702, 0.0867, 0.0839, 0.0882, 0.0884, 0.1, 0.0948, 0.0922, 0.0884, 0.0805, 0.0756, 0.0667, 0.0604, 0.0676, 0.059, 0.0573, 0.0651, 0.0569, 0.052, 0.0516, 0.0532, 0.0435, 0.0429, 0.0514, 0.0457, 0.0538, 0.0658], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1354, 1.1636, 1.1754, 1.1682, 1.1514, 1.1806, 1.1401, 1.0974, 1.1111, 1.0924, 1.0161, 1.0794, 1.0575, 1.1768, 1.1103, 1.1363, 1.119, 1.1925, 1.2174, 1.0909, 1.1103, 1.1353, 1.1018, 1.0612, 1.1074, 1.0547, 1.0221, 0.9697, 0.9412, 0.9087, 0.9124, 0.7801, 0.7458, 0.8278, 0.8227, 0.7761, 0.7903, 0.8678, 0.8618, 0.8667, 0.8983, 0.9224, 0.9292, 0.9492, 1.0096, 1.0404, 0.9298, 0.9913, 0.918, 0.912, 0.9559, 1.0515, 1.0365, 1.0515, 1.053, 1.0458, 1.031, 1.0, 0.8438, 0.8516, 0.9132, 0.8599, 0.9237, 0.9604, 0.8421, 0.7095, 0.7012, 0.6668, 0.6627, 0.6762, 0.6769, 0.7495], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.048, 0.85, 0.8389, 0.785, 0.7936, 0.7445, 0.8239, 0.8525, 0.9126, 0.8556, 0.9205, 0.9155, 0.9542, 0.813, 0.6481, 0.7826, 0.7514, 0.7146, 0.71, 0.8014, 0.8631, 0.812, 0.8218, 0.8813, 0.8704, 0.8796, 0.9299, 0.9886, 1.1946, 1.1154, 1.1186, 1.1937, 1.2881, 1.2914, 1.1915, 1.2164, 1.2258, 1.0992, 1.0732, 1.1083, 1.0847, 1.0776, 1.0796, 0.9915, 1.1058, 0.9899, 0.9123, 0.9652, 0.9918, 1.04, 0.9485, 0.9338, 0.9416, 0.9412, 0.9621, 0.9466, 0.969, 1.062, 1.0677, 1.16, 1.1506, 1.0516, 1.0952, 1.0155, 1.1605, 1.1844, 1.2085, 1.1762, 1.0618, 1.1573, 1.0337, 0.962], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 319605.37, 240845.09, 205026.85, 226187.02, 160691.27, 146184.03, 128966.28, 211589.37, 134189.7, 115019.74, 101057.62, 82351.89, 59913.74, 59105.63, 127241.37, 141621.31, 656036.32, 488029.83, 494700.13, 428811.38, 392645.01, 229377.81, 176345.56, 170288.14, 122412.03, 93714.67, 81703.77, 74749.0, 57126.9, 47318.12, 42068.23, 37192.79, 37819.18, 7109.55, 6362.16, 5453.28, 4674.24, 3625.84, 1447.3, 2185.79, 322.82, 1813.28, 419.94, 4079.62, 4130.42, 11306.58, 9898.29, 10178.02, 4539.4, 2327.45, -5201.67, -3188.89, 8465.2, 7255.89, 8263.1, 5132.1, 4585.45, 3453.9, 1532.48, 517.31, -5728.03, -4895.46, -4238.96, -4169.11, -3870.67, -3287.71, -2925.18, -2407.3, -2063.4, -1925.77, -1606.38, -1339.04, -616.32, -299.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2552, 0.1134, 0.1089, 0.1095, 0.0838, 0.0566, 0.0784, 0.1684, 0.1786, 0.3293, 0.1638, 0.3265, 0.3066, 0.3474, 0.1589, 0.0796, 0.162, 0.0561, -0.0202, -0.0161, 0.008, -0.0764, -0.0979, -0.0838, -0.0619, -0.0438, -0.1784, -0.1943, -0.1864, -0.1786, -0.1875, -0.2135, -0.186, -0.1791, -0.114, -0.1263, -0.0814, -0.0458, 0.0264, 0.0447, 0.0633, 0.0096, -0.0606, -0.1066, -0.0764, 0.0418, 0.0409, 0.0577, 0.0304, 0.0387, 0.0288, 0.0096, 0.0031, -0.0956, -0.0746, -0.0935, -0.1199, -0.1364, -0.1019, -0.1212, -0.0574, -0.0539, -0.0716, -0.0658, -0.0597, -0.0269, 0.0171], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1513950.8483, 997765.2752, 2391089.87, 3645087.4287, 5881366.8673, 6218264.8223, 6620951.9343, 5649787.1271, 4805468.6873, 4865872.4081, 5975270.277, 5450706.4507, 5173897.9163, 5029630.3099, 4380459.6028, 4666208.5881, 4720921.5442, 5449580.3485, 4914349.6408, 4634659.0968, 3114069.2905, 2546504.617, 1171846.309, 196571.4916, -858953.2575, -1675379.7038, -1673744.6786, -1920870.811, -1986957.5242, -1833360.4956, -1277458.3467, -1040678.4004, -963221.3345, -890982.7695, -756885.4245, -650625.1549, -1032916.3941, -1073132.3864, -953160.7735, -743930.498, -559099.3048, -501596.8008, -461903.5124, -548523.6932, -406508.8645, -389941.7763, -248443.409, -73278.2155, 98048.2815, 167813.1824, 251417.5546, 334298.0958, 289131.2176, 94981.4462, 133432.3686, 330954.3398, 316286.5748, 366383.3941, 394056.3384, 397427.3435, 362674.4203, 256207.8757, 113922.0674, -92097.1785, -166414.3993, -176915.5896, -188991.9321, -209842.0783, -197067.8584, -171275.2661, -149607.8178, -127143.151, -100561.2583, -89312.592, -76591.5382, -51273.0885, -32011.9269], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.23, 69.44, 72.76, 71.93, 71.54, 73.16, 67.6, 68.54, 64.71, 69.14, 62.29, 57.05, 49.24, 63.25, 73.9, 67.32, 71.5, 75.35, 80.62, 71.63, 71.72, 74.87, 71.78, 69.65, 72.76, 70.44, 66.87, 62.98, 44.89, 51.46, 46.75, 33.08, 18.55, 24.76, 28.67, 17.21, 20.03, 26.02, 27.76, 28.23, 34.4, 43.17, 42.3, 45.59, 38.85, 54.73, 51.99, 53.01, 48.21, 46.21, 53.21, 53.54, 52.11, 56.45, 54.81, 50.08, 42.47, 30.35, 27.87, 20.33, 22.1, 22.66, 26.16, 28.84, 14.49, 4.69, 6.08, 7.31, 3.52, 3.44, 10.75, 26.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0135, 0.0156, 0.0538, 0.0566, 0.0717, 0.0671, 0.0811, 0.0539, 0.031, 0.0261, 0.0328, 0.01, 0.0281, 0.0264, 0.0673, 0.0872, 0.0497, 0.0773, 0.1166, 0.1287, 0.0531, 0.026, 0.0608, 0.0431, -0.0235, -0.0114, -0.0406, -0.0693, -0.1132, -0.1583, -0.1236, -0.0854, -0.1532, -0.2121, -0.1664, -0.1356, -0.18, -0.1663, -0.0915, -0.0883, -0.0922, -0.0562, -0.0403, -0.0384, 0.0145, 0.0313, 0.0731, -0.0161, -0.017, -0.0557, -0.0787, 0.0249, 0.107, 0.0974, 0.0899, 0.0765, 0.0811, 0.0707, 0.0009, -0.1715, -0.6078, -0.8941, -0.7935, -0.7733, -0.5118, -0.8725, -0.6608, -0.6512, -0.7262, -0.4249, -0.4699, -0.3875, 0.364], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.1062, -75.8048, -70.0967, 62.4169, -12.2804, 86.6726, -71.9398, -42.3181, -81.7951, -53.2849, -7.2174, -84.1814, -62.2088, -40.7944, 1039.8693, 17.3182, 55.8983, 155.5631, 3.0182, -30.4019, -19.4557, -30.0, -13.2954, -34.3507, -74.1982, -18.853, -87.9103, -84.8164, -95.764, -91.3476, -68.8977, -59.2949, -93.5858, -93.5462, -88.351, -90.0534, -80.6086, -66.2716, -43.692, -2.2746, -26.4901, 12.8682, -16.0745, 156.7568, -91.2903, -56.4961, 160.0, -46.3158, 306.4935, 233.557, 145.2308, 11.0811, 31.7957, -57.6891, -67.1171, -48.7637, 12.7016, 26.1842, 433.3346, -99.2459, -97.2527, -18.3007, -88.9244, -98.5915, -96.8632, -96.5937, -99.25, -89.1945, -57.5342, -85.7909, -77.8175, -95.829], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4, 39.27, 32.87, 33.05, 33.28, 33.34, 34.18, 34.24, 40.48, 43.75, 45.48, 45.28, 43.59, 46.35, 47.02, 45.99, 44.79, 45.42, 45.42, 44.07, 42.28, 42.35, 42.36, 42.3, 42.29, 44.04, 42.57, 42.21, 33.38, 30.96, 25.75, 25.89, 25.08, 21.68, 21.02, 19.46, 17.89, 18.44, 18.51, 18.4, 17.45, 18.83, 19.43, 19.32, 21.62, 18.26, 18.32, 18.54, 18.56, 18.48, 18.15, 18.09, 20.93, 21.04, 21.07, 20.85, 20.85, 19.64, 19.57, 20.51, 20.04, 18.92, 18.14, 18.03, 14.94, 15.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8137, 0.7873, 0.7884, 0.7226, 0.6573, 0.7351, 0.9806, 1.0637, 1.5329, 1.0928, 1.3767, 1.3104, 1.3413, 0.8958, 0.7208, 0.8781, 0.6485, 0.4926, 0.5118, 0.5675, 0.3896, 0.3587, 0.4092, 0.4774, 0.5816, 0.3085, 0.3409, 0.3522, 0.3618, 0.3259, 0.2431, 0.3115, 0.2771, 0.3205, 0.2851, 0.4046, 0.4377, 0.6551, 0.7006, 0.7383, 0.5482, 0.3269, 0.1816, 0.2649, 0.5843, 0.5772, 0.625, 0.532, 0.5582, 0.525, 0.4633, 0.4456, 0.107, 0.2016, 0.1514, 0.0795, 0.0292, 0.1766, 0.0838, 0.319, 0.3276, 0.2543, 0.3023, 0.3362, 0.4842, 0.6533], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1646, 16.1094, 19.4635, 18.1455, 16.649, 15.0598, 15.0505, 13.7223, 12.2509, 11.0901, 10.0885, 8.9831, 8.1987, 7.9462, 9.332, 20.829, 20.3602, 20.2556, 19.5527, 20.311, 19.7252, 18.6573, 17.3366, 16.1905, 15.0937, 13.741, 12.4083, 12.1444, 12.2961, 13.219, 13.6158, 14.1731, 15.2268, 9.6185, 10.3039, 10.8694, 6.8106, 5.7772, 6.2412, 6.7928, 6.8051, 7.2417, 7.4177, 7.5992, 7.6142, 5.7402, 6.4942, 6.3894, 6.546, 7.0128, 7.2785, 6.972, 6.746, 6.3745, 6.1023, 5.6722, 5.4735, 5.388, 5.5755, 6.4077, 4.8597, 5.4691, 6.0986, 6.5869, 6.9085, 7.6714, 8.0671, 7.5797, 8.0045, 7.9172, 7.2647, 7.0847, 4.7895], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.356702, 0.470242, 0.598598, 0.673447, 0.650749, 0.639077, 0.515138, 0.427735, 0.204292, -0.052654, -0.277455, -0.565034, -0.835372, -0.990982, -1.120581, -1.208673, -1.163085, -1.115265, -1.124457, -1.156441, -1.170408, -1.238601, -1.237324, -1.163838, -1.121837, -1.002074, -0.885235, -0.718511, -0.559817, -0.22102, 0.056978, 0.321666, 0.532164, 0.360286, 0.246978, -0.015729, -0.015682, 0.09396, 0.300264, 0.451645, 0.361309, 0.326389, 0.185636, 0.090074, -0.27999, -0.679873, -1.078162, -1.41315, -1.420392, -1.364297, -1.399807, -1.326314, -1.257031, -1.192633, -1.016674, -0.884414, -0.562318, -0.150604], "market_activity_top_line": [null, null, null, null, 1.129248, 1.123328, 1.136245, 1.154008, 1.185765, 1.216983, 1.235822, 1.267579, 1.333245, 1.370384, 1.392991, 1.446278, 1.440895, 1.443048, 1.447892, 1.487205, 1.471148, 1.461446, 1.455184, 1.449808, 1.441021, 1.438755, 1.465801, 1.515873, 1.64463, 1.692914, 1.779943, 1.839553, 1.893202, 1.866378, 1.821074, 1.811862, 1.798694, 1.769593, 1.741468, 1.722285, 1.706709, 1.698534, 1.691381, 1.686058, 1.684057, 1.669751, 1.655785, 1.64839, 1.643938, 1.638111, 1.630035, 1.622959, 1.614537, 1.606557, 1.597231, 1.59002, 1.583194, 1.581001, 1.582636, 1.611248, 1.611844, 1.584424, 1.561926, 1.55485, 1.554773, 1.554985, 1.567734, 1.577867, 1.583828, 1.580251, 1.57131, 1.565972, 1.552745, 1.545442, 1.53904, 1.53116, 1.522264, 1.515638, 1.507347, 1.502617, 1.498076, 1.492356, 1.487154, 1.482418, 1.47977, 1.479753], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.650078, 7.093726, 7.748121, 8.028639, 7.845981, 7.452697, 7.173455, 6.752563, 6.133474, 5.607522, 5.138858, 3.2148, 1.051995, 0.073253, -0.27919, 0.296397, -1.00099, -2.190753, -3.219805, -4.081961, -4.798497, -5.925406, -6.535216, -7.310829, -7.734335, -8.337869, -8.032677, -7.547775, -6.624908, -5.109838, -4.502101, -3.740582, -3.230967, -3.365764, -4.55403, -3.415694, -1.820211, -0.855241, -0.578837, -0.37867, -0.129927, -0.074566, -0.06402, -1.995461, -3.2409, -4.30613, -5.672093, -6.831326, -6.750168, -7.176248, -6.339574, -5.573843, -5.530781, -5.391081, -5.164404, -4.640254, -3.666925], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 95.3222, 77.2442, 57.8648, 41.684025, 30.151063, 21.208206, 14.252353, 8.775477, 4.799338, 3.174169, 3.00766, 3.68948, 2.24724, -0.627155, -3.099978, -5.181689, -5.598919, -5.86251, -6.668005, -8.285802, -10.124126, -11.342263, -11.985232, -12.131666, -11.509583, -9.855891, -3.810896, 0.892627, -0.949686, -5.348618, -11.690634, -14.552117, -12.181484, -5.396317, 1.079192, 5.671646, 7.465448, 5.029999, 1.534399, -3.2296, -6.260775, -7.430488, -8.620919, -8.976009, -9.267555, -9.906477, -9.975364, -9.674682, -9.625916, -9.436433, -9.531341, -9.478046, -8.657523], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 90.6444, 59.1662, 38.4854, 25.50325, 18.6181, 12.26535, 7.2965, 3.2986, 0.8232, 1.549, 2.84115, 4.3713, 0.805, -3.50155, -5.5728, -7.2634, -6.01615, -6.1261, -7.4735, -9.9036, -11.96245, -12.5604, -12.6282, -12.2781, -10.8875, -8.2022, 2.2341, 5.59615, -2.792, -9.74755, -18.03265, -17.4136, -9.81085, 1.38885, 7.5547, 10.2641, 9.25925, 2.59455, -1.9612, -7.9936, -9.29195, -8.6002, -9.81135, -9.3311, -9.5591, -10.5454, -10.04425, -9.374, -9.57715, -9.24695, -9.62625, -9.42475, -7.837], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.27684, 27.226117, 29.472223, 30.636649, 26.796204, 22.052871, 19.607878, 17.372216, 14.335474, 11.533542, 9.341987, 7.578689, 6.486887, 5.715079, 4.933118, 4.250026, 3.319782, 2.13758, 1.450685, 0.964295, 0.661692, 0.018837, -0.597106, -1.239116, -1.906123, -2.652681, -3.267921, -3.66573, -3.81661, -3.243406, -1.350392, -0.69777, -1.610205, -2.009835, -1.829618, -1.556583, -1.076464, -0.038002, 0.742158, 1.25761, 1.24116, 0.745278, 0.453911, -0.092139, -0.244509, -0.200178, -0.43813, -0.681149, -0.842127, -1.04837, -1.168716, -1.354561, -1.536574, -1.734695, -1.893932, -2.018987, -1.979094], "market_activity_roc": [null, null, null, null, null, null, null, null, 5.004835, 8.33728, 8.763691, 9.84144, 12.43754, 12.605024, 12.71777, 14.097662, 8.074285, 5.302455, 3.941231, 2.829816, 2.099598, 1.27494, 0.503629, -2.514583, -2.047857, -1.55264, 0.729598, 4.55681, 14.129496, 17.665204, 21.431422, 21.352712, 15.114159, 10.246474, 2.310804, -1.505311, -4.991966, -5.185713, -4.371376, -4.94392, -5.113988, -4.015556, -2.876137, -2.103427, -1.327233, -1.694579, -2.104552, -2.234087, -2.382283, -1.894893, -1.555154, -1.542778, -1.788449, -1.926243, -2.012472, -2.029565, -1.9413, -1.590731, -0.913769, 1.335078, 1.809633, 0.216508, -1.308576, -3.500268, -3.540727, -1.858025, 0.371849, 1.480336, 1.868762, 1.624839, 0.2281, -0.753866, -1.962524, -2.202751, -2.0537, -2.223028, -1.96304, -1.92851, -2.059271, -1.864142, -1.588949, -1.536119, -1.339638, -1.344255, -1.221967, -0.844504], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.0907, -6.2654, -3.8614, -3.0345, 1.3828, -8.2136, -7.1185, -5.7707, -6.2926, -6.7796, -3.9603, 1.5771, 3.5075, 10.7358, -0.463, 4.2094, 3.8562, 4.5987, -5.4005, -8.0691, -4.1592, -8.1286, -10.0782, -8.3964, -6.2109, -9.0574, -8.6471, -6.6448, -4.4502, -1.6988, -7.4003, -5.9369, -5.1453, -4.4593, -4.9134, -6.3383, -4.1932, -4.7521, -3.3991, -4.1766, -0.5517, 0.2845, 5.8713, 6.3711, 6.8129, 0.9385, -4.8026, -7.7762, -5.1274, 3.3476, 2.9012, 3.8491, 1.0219, 1.6309, 0.5728, -1.1936, -1.5977, -9.6527, -6.2077, -6.888, -8.1449, -8.4629, -3.6599, -5.4512, 1.0649, 0.9229, -0.9855, -0.2214, 0.4668, 4.2959, 8.3338], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.805325, 0.680771, 0.608772, 0.526766, 0.436646, 0.431795, 0.592314, 0.755389, 0.853233, 0.688861, 0.65087, 0.642546, 0.646165, 0.525947, 0.407864, 0.375489, 0.274696, 0.123814, -0.023007, -0.114096, -0.246904, -0.346326, -0.400799, -0.434857, -0.429494, -0.524224, -0.580784, -0.615331, -0.62739, -0.64249, -0.67541, -0.669474, -0.680432, -0.658617, -0.655116, -0.599274, -0.531661, -0.350489, -0.179836, -0.020313, -0.008808, -0.122966, -0.25913, -0.319122, -0.167362, -0.069157, 0.035465, 0.051722, 0.083798, 0.084248, 0.047224, 0.009843, -0.147573, -0.255088, -0.340246, -0.396191, -0.455425, -0.490664, -0.521642, -0.487528, -0.467286, -0.495531, -0.496973, -0.480951, -0.409674, -0.287926], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0182, 0.0341, 0.0572, 0.085, 0.115, 0.155, 0.2025, 0.251, 0.301, 0.3505, 0.4, 0.438, 0.467, 0.49, 0.51, 0.52, 0.5325, 0.5515, 0.574, 0.5995, 0.631, 0.6705, 0.716, 0.765, 0.805, 0.8355, 0.8515, 0.848, 0.8205, 0.777, 0.719, 0.6515, 0.5775, 0.4995, 0.434, 0.3825, 0.333, 0.291, 0.264, 0.248, 0.238, 0.2235, 0.2055, 0.1855, 0.161, 0.132, 0.1175, 0.1145, 0.122, 0.1455, 0.1875, 0.2365, 0.2845, 0.321, 0.348, 0.378, 0.4, 0.417, 0.428, 0.4305, 0.419, 0.4095, 0.395, 0.386, 0.382, 0.364, 0.336, 0.3, 0.26, 0.214, 0.1655, 0.1195, 0.084, 0.061, 0.044, 0.0395, 0.0465], "weekly_rs": {"dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.644112, -7.321045, -8.682615, -9.461067, -9.48294, -6.269576, -2.270216, -0.959421, -1.005878, -1.316009, -4.879755, -7.700161, -5.451763, 0.159845, -2.654259, -2.424388, -3.123894, -1.780689, -4.514388, -3.963522, -2.81673, -7.447256, -5.305761, -5.626233, -4.482814, -0.744877, -1.594398, -6.76921, -4.801176, -5.877312, -10.064192, -8.40538, -5.532433, -6.257218, -1.722773], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6159, 4.6246, 4.5271, 3.7186, 4.7598, 5.8645, 5.9138, 4.2511, 5.8759, 7.9, 9.1619, 8.5154, 7.5194, 8.2536, 9.4801, 10.1109, 7.9833, 7.781, 9.4293, 8.8647, 8.5924, 9.55, 9.3123, 9.6116, 10.8436, 12.9471, 12.6719, 10.2667, 9.2102, 8.7258, 10.5058, 8.9883, 8.8506, 5.7466, 5.5087, 5.2863, 4.4937, 2.8527, 1.2057, 0.3771, 0.2572, -1.2462, -2.3486, -2.9123, -3.2671, -2.8518, -3.3267, -5.1709, -4.5408, -5.5859, -5.5559, -2.0232, -2.6082, -0.5884, -1.1193, 1.5081, 2.3081]}}, "links": {"chart": "https://sharemaestro.com/terminal/16812bb8-fcef-4a1c-99b1-2bfa995fa4f2/", "share_image": "https://sharemaestro.com/terminal/16812bb8-fcef-4a1c-99b1-2bfa995fa4f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}