{"ticker": {"uuid": "16816df7-7834-4ccb-97a5-45f713fc3164", "symbol": "0381", "name": "Polymer Link Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0381 fell 22.30%, moving from 0.17 to 0.13. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 28.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-22.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 2895000}, "trend_line": null, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.137364, "activity_20": 0.146717, "activity_30": null}, "trend_signal": 0, "fair_value": 0.164587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0753, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 0.246029, "high": 0.260791, "low": 0.186982, "close": 0.191903, "volume": 79097600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.191903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.191903, "high": 0.201744, "low": 0.1673, "close": 0.177141, "volume": 17305600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.177141, "high": 0.191903, "low": 0.1673, "close": 0.191903, "volume": 5724000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.186982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.186982, "high": 0.191903, "low": 0.1673, "close": 0.177141, "volume": 5511300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.177141, "high": 0.186982, "low": 0.172221, "close": 0.186982, "volume": 2852300}, "trend_line": null, "activity_lines": {"activity_5": 0.184358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.185014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.182062, "high": 0.206665, "low": 0.182062, "close": 0.196824, "volume": 8379400}, "trend_line": null, "activity_lines": {"activity_5": 0.188295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.186982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.196824, "high": 0.211585, "low": 0.196824, "close": 0.206665, "volume": 6695500}, "trend_line": null, "activity_lines": {"activity_5": 0.195183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.189794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.206665, "high": 0.206665, "low": 0.191903, "close": 0.196824, "volume": 3458500}, "trend_line": null, "activity_lines": {"activity_5": 0.196824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.190673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.196824, "high": 0.196824, "low": 0.186982, "close": 0.186982, "volume": 4268200}, "trend_line": null, "activity_lines": {"activity_5": 0.194855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.190263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.186982, "high": 0.191903, "low": 0.172221, "close": 0.172221, "volume": 4229100}, "trend_line": null, "activity_lines": {"activity_5": 0.187311, "activity_10": 0.188593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.188459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.172221, "high": 0.177141, "low": 0.1673, "close": 0.1673, "volume": 1052000}, "trend_line": null, "activity_lines": {"activity_5": 0.17911, "activity_10": 0.184746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.186535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1673, "high": 0.177141, "low": 0.162379, "close": 0.162379, "volume": 711400}, "trend_line": null, "activity_lines": {"activity_5": 0.171236, "activity_10": 0.180451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1673, "high": 0.1673, "low": 0.162379, "close": 0.162379, "volume": 100600}, "trend_line": null, "activity_lines": {"activity_5": 0.166316, "activity_10": 0.176425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.182819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.162379, "high": 0.1673, "low": 0.157459, "close": 0.162379, "volume": 1091000}, "trend_line": null, "activity_lines": {"activity_5": 0.163691, "activity_10": 0.172936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.181359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.157459, "high": 0.157459, "low": 0.142697, "close": 0.152538, "volume": 5117500}, "trend_line": null, "activity_lines": {"activity_5": 0.159427, "activity_10": 0.167926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.179437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.147618, "high": 0.172221, "low": 0.132856, "close": 0.1673, "volume": 12966500}, "trend_line": null, "activity_lines": {"activity_5": 0.161395, "activity_10": 0.166226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.178679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 1282800}, "trend_line": null, "activity_lines": {"activity_5": 0.16593, "activity_10": 0.166463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.178462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 340000}, "trend_line": null, "activity_lines": {"activity_5": 0.162957, "activity_10": 0.16364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7315, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 624500}, "trend_line": null, "activity_lines": {"activity_5": 0.158809, "activity_10": 0.160667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5895, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 602600}, "trend_line": null, "activity_lines": {"activity_5": 0.155487, "activity_10": 0.158367, "activity_20": 0.167265, "activity_30": null}, "trend_signal": 0, "fair_value": 0.174443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 350600}, "trend_line": null, "activity_lines": {"activity_5": 0.149, "activity_10": 0.154653, "activity_20": 0.163984, "activity_30": null}, "trend_signal": 0, "fair_value": 0.172803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3462, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 937300}, "trend_line": null, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.150526, "activity_20": 0.160475, "activity_30": null}, "trend_signal": 0, "fair_value": 0.171085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 420900}, "trend_line": null, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.147806, "activity_20": 0.157642, "activity_30": null}, "trend_signal": 0, "fair_value": 0.169733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.529, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 613100}, "trend_line": null, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.145493, "activity_20": 0.155057, "activity_30": null}, "trend_signal": 0, "fair_value": 0.168494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 1398000}, "trend_line": null, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.142678, "activity_20": 0.152173, "activity_30": null}, "trend_signal": 0, "fair_value": 0.167154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 501900}, "trend_line": null, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.140182, "activity_20": 0.149535, "activity_30": null}, "trend_signal": 0, "fair_value": 0.165918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.84, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 2895000}, "trend_line": null, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.137364, "activity_20": 0.146717, "activity_30": null}, "trend_signal": 0, "fair_value": 0.164587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0753, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16816df7-7834-4ccb-97a5-45f713fc3164/", "share_image": "https://sharemaestro.com/terminal/16816df7-7834-4ccb-97a5-45f713fc3164/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}