{"ticker": {"uuid": "16822184-fa96-4393-ad69-145cc834a602", "symbol": "HQY", "name": "HealthEquity Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, HQY rose 9.09%, moving from 88.34 to 96.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.47 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 57.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "96.37"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 105.72, "high": 106.23, "low": 88.675, "close": 96.37, "volume": 7384055}, "trend_line": 87.649667, "activity_lines": {"activity_5": 101.836667, "activity_10": 100.226091, "activity_20": 95.638786, "activity_30": 92.18486}, "trend_signal": 1, "fair_value": 86.948974, "relative_strength": -4.468056, "rate_of_change": 0.4085860263709431, "market_dynamics": 1.10588, "expectation": {"probability": 57.3962, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 66.12, "high": 71.59, "low": 65.18, "close": 68.03, "volume": 3210684}, "trend_line": 61.609667, "activity_lines": {"activity_5": 67.579333, "activity_10": 66.952, "activity_20": 64.876524, "activity_30": 63.038194}, "trend_signal": 1, "fair_value": 64.560385, "relative_strength": -10.568107, "rate_of_change": 0.2756072301886762, "market_dynamics": 0.923965, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.05, "high": 71.46, "low": 67.32, "close": 69.03, "volume": 3237367}, "trend_line": 61.708333, "activity_lines": {"activity_5": 67.995333, "activity_10": 67.447091, "activity_20": 65.507905, "activity_30": 63.516925}, "trend_signal": 1, "fair_value": 64.682885, "relative_strength": -8.282574, "rate_of_change": 0.16014694577070426, "market_dynamics": 0.957816, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.25, "high": 73.83, "low": 67.665, "close": 72.65, "volume": 4314619}, "trend_line": 61.974333, "activity_lines": {"activity_5": 69.63, "activity_10": 68.571455, "activity_20": 66.409857, "activity_30": 64.222839}, "trend_signal": 1, "fair_value": 64.843654, "relative_strength": 0.423016, "rate_of_change": 0.4310600968592009, "market_dynamics": 1.033581, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.97, "high": 76.3, "low": 71.62, "close": 73.05, "volume": 3492666}, "trend_line": 62.210667, "activity_lines": {"activity_5": 71.028, "activity_10": 69.578727, "activity_20": 67.264667, "activity_30": 64.937398}, "trend_signal": 1, "fair_value": 64.977436, "relative_strength": 1.348344, "rate_of_change": 0.38134174029755086, "market_dynamics": 1.198865, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.89, "high": 75.165, "low": 70.5087, "close": 74.62, "volume": 3780111}, "trend_line": 62.642, "activity_lines": {"activity_5": 72.622667, "activity_10": 70.684182, "activity_20": 68.184286, "activity_30": 65.738}, "trend_signal": 1, "fair_value": 65.101923, "relative_strength": 2.162846, "rate_of_change": 0.6933425098946491, "market_dynamics": 1.29355, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.94, "high": 76.62, "low": 72.98, "close": 74.5, "volume": 2577640}, "trend_line": 63.264333, "activity_lines": {"activity_5": 73.630667, "activity_10": 71.589091, "activity_20": 69.007476, "activity_30": 66.503032}, "trend_signal": 1, "fair_value": 65.23141, "relative_strength": 2.528909, "rate_of_change": 0.9934756233836683, "market_dynamics": 1.26452, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.04, "high": 76.41, "low": 72.5935, "close": 73.11, "volume": 2747274}, "trend_line": 63.834, "activity_lines": {"activity_5": 73.744, "activity_10": 72.104364, "activity_20": 69.605905, "activity_30": 67.138237}, "trend_signal": 1, "fair_value": 65.330449, "relative_strength": 4.35515, "rate_of_change": 0.9004552375506789, "market_dynamics": 1.255169, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.09, "high": 73.76, "low": 70.17, "close": 70.99, "volume": 2433470}, "trend_line": 64.243333, "activity_lines": {"activity_5": 72.878667, "activity_10": 72.163273, "activity_20": 69.936476, "activity_30": 67.599914}, "trend_signal": 1, "fair_value": 65.455449, "relative_strength": 4.747935, "rate_of_change": 0.6412460444277402, "market_dynamics": 1.052533, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.77, "high": 73.39, "low": 61.8101, "close": 64.14, "volume": 5388068}, "trend_line": 64.481667, "activity_lines": {"activity_5": 69.840667, "activity_10": 70.906, "activity_20": 69.585333, "activity_30": 67.593247}, "trend_signal": 1, "fair_value": 65.527436, "relative_strength": -10.104324, "rate_of_change": 0.37098635589158285, "market_dynamics": 0.615896, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.54, "high": 69.08, "low": 64.15, "close": 68.99, "volume": 2659806}, "trend_line": 64.878667, "activity_lines": {"activity_5": 69.013333, "activity_10": 70.603455, "activity_20": 69.688238, "activity_30": 67.884108}, "trend_signal": 1, "fair_value": 65.535962, "relative_strength": -5.643476, "rate_of_change": 0.6156788719497456, "market_dynamics": 0.240885, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.27, "high": 70.5, "low": 66.8, "close": 67.31, "volume": 3994418}, "trend_line": 65.213333, "activity_lines": {"activity_5": 68.001333, "activity_10": 69.948727, "activity_20": 69.58781, "activity_30": 68.040968}, "trend_signal": 1, "fair_value": 65.522436, "relative_strength": -9.373157, "rate_of_change": 0.5158336560768316, "market_dynamics": -0.214408, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.28, "high": 68.58, "low": 66.08, "close": 68.49, "volume": 1445043}, "trend_line": 65.714667, "activity_lines": {"activity_5": 67.862, "activity_10": 69.521636, "activity_20": 69.579905, "activity_30": 68.252366}, "trend_signal": 1, "fair_value": 65.496731, "relative_strength": -8.206652, "rate_of_change": 0.7687599712163153, "market_dynamics": -0.581561, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.23, "high": 69.6, "low": 65.56, "close": 69.39, "volume": 3366144}, "trend_line": 66.202667, "activity_lines": {"activity_5": 68.330667, "activity_10": 69.268, "activity_20": 69.652714, "activity_30": 68.489484}, "trend_signal": 1, "fair_value": 65.488974, "relative_strength": -6.657513, "rate_of_change": 0.7426043869323715, "market_dynamics": -0.61477, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.85, "high": 74.17, "low": 66.79, "close": 68.48, "volume": 5204035}, "trend_line": 66.643333, "activity_lines": {"activity_5": 68.602667, "activity_10": 68.908182, "activity_20": 69.604667, "activity_30": 68.636409}, "trend_signal": 1, "fair_value": 65.513654, "relative_strength": -7.954535, "rate_of_change": 0.6656317939577768, "market_dynamics": -0.517708, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.4, "high": 71.36, "low": 62.1, "close": 62.44, "volume": 7520575}, "trend_line": 66.832333, "activity_lines": {"activity_5": 66.572, "activity_10": 67.533273, "activity_20": 68.954095, "activity_30": 68.365226}, "trend_signal": 0, "fair_value": 65.495577, "relative_strength": -18.230585, "rate_of_change": 0.28359926115941286, "market_dynamics": -0.560042, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.74, "high": 66.5, "low": 62.5, "close": 65.81, "volume": 3749354}, "trend_line": 67.189333, "activity_lines": {"activity_5": 66.101333, "activity_10": 66.992545, "activity_20": 68.635667, "activity_30": 68.299269}, "trend_signal": 0, "fair_value": 65.479423, "relative_strength": -14.008178, "rate_of_change": 0.5341725838001186, "market_dynamics": -0.563692, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.9, "high": 67.64, "low": 65.38, "close": 66.3, "volume": 2018089}, "trend_line": 67.424, "activity_lines": {"activity_5": 65.894, "activity_10": 66.698909, "activity_20": 68.369429, "activity_30": 68.241892}, "trend_signal": 0, "fair_value": 65.457564, "relative_strength": -13.019301, "rate_of_change": 0.34926228542855414, "market_dynamics": -0.720962, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.65, "high": 69.625, "low": 66.0, "close": 67.95, "volume": 3071590}, "trend_line": 67.528, "activity_lines": {"activity_5": 66.382667, "activity_10": 66.829091, "activity_20": 68.27419, "activity_30": 68.275828}, "trend_signal": 0, "fair_value": 65.410641, "relative_strength": -7.455649, "rate_of_change": 0.15424774560987065, "market_dynamics": -0.861814, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.92, "high": 73.68, "low": 67.92, "close": 72.39, "volume": 3843101}, "trend_line": 67.858, "activity_lines": {"activity_5": 68.447333, "activity_10": 67.821818, "activity_20": 68.597762, "activity_30": 68.589505}, "trend_signal": 0, "fair_value": 65.38359, "relative_strength": -4.115635, "rate_of_change": 0.4886861746238572, "market_dynamics": -0.708316, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.51, "high": 75.42, "low": 71.45, "close": 73.16, "volume": 3033587}, "trend_line": 68.300333, "activity_lines": {"activity_5": 70.508, "activity_10": 68.804545, "activity_20": 68.974476, "activity_30": 68.93157}, "trend_signal": 1, "fair_value": 65.305385, "relative_strength": -5.465574, "rate_of_change": 0.6518509239883149, "market_dynamics": -0.483146, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.04, "high": 78.32, "low": 70.0, "close": 76.87, "volume": 3912607}, "trend_line": 68.758, "activity_lines": {"activity_5": 73.090667, "activity_10": 70.386, "activity_20": 69.672429, "activity_30": 69.484452}, "trend_signal": 1, "fair_value": 65.262564, "relative_strength": -1.043663, "rate_of_change": 0.6700801883352469, "market_dynamics": -0.014041, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.31, "high": 78.2, "low": 74.85, "close": 77.33, "volume": 2782307}, "trend_line": 69.087667, "activity_lines": {"activity_5": 75.089333, "activity_10": 71.877273, "activity_20": 70.372095, "activity_30": 70.037484}, "trend_signal": 1, "fair_value": 65.214423, "relative_strength": -1.480383, "rate_of_change": 0.47945984467262076, "market_dynamics": 0.388054, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.05, "high": 80.22, "low": 76.4, "close": 79.61, "volume": 1957354}, "trend_line": 69.667667, "activity_lines": {"activity_5": 77.112667, "activity_10": 73.622364, "activity_20": 71.249381, "activity_30": 70.716344}, "trend_signal": 1, "fair_value": 65.179038, "relative_strength": -0.133466, "rate_of_change": 0.8395130783617261, "market_dynamics": 0.657012, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.85, "high": 83.86, "low": 78.85, "close": 81.29, "volume": 2756086}, "trend_line": 70.285667, "activity_lines": {"activity_5": 78.918667, "activity_10": 75.487091, "activity_20": 72.253524, "activity_30": 71.466172}, "trend_signal": 1, "fair_value": 65.191603, "relative_strength": 3.860228, "rate_of_change": 0.8870686024264446, "market_dynamics": 0.923123, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.74, "high": 83.58, "low": 79.31, "close": 82.23, "volume": 1981060}, "trend_line": 70.867, "activity_lines": {"activity_5": 80.444667, "activity_10": 77.289818, "activity_20": 73.307952, "activity_30": 72.236774}, "trend_signal": 1, "fair_value": 65.190833, "relative_strength": 3.950755, "rate_of_change": 0.8271003531914989, "market_dynamics": 0.976324, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.34, "high": 84.13, "low": 80.83, "close": 81.05, "volume": 3039371}, "trend_line": 71.336333, "activity_lines": {"activity_5": 80.972667, "activity_10": 78.518182, "activity_20": 74.213762, "activity_30": 72.893742}, "trend_signal": 1, "fair_value": 65.201026, "relative_strength": 0.8543, "rate_of_change": 0.6622729902493286, "market_dynamics": 0.995804, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.96, "high": 83.235, "low": 80.01, "close": 81.09, "volume": 2173830}, "trend_line": 71.732333, "activity_lines": {"activity_5": 81.235333, "activity_10": 79.476727, "activity_20": 75.09219, "activity_30": 73.523011}, "trend_signal": 1, "fair_value": 65.213333, "relative_strength": 2.75319, "rate_of_change": 0.5551168434744197, "market_dynamics": 0.916793, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.0, "high": 83.5, "low": 80.46, "close": 81.44, "volume": 2453702}, "trend_line": 72.210333, "activity_lines": {"activity_5": 81.364, "activity_10": 80.23, "activity_20": 75.965952, "activity_30": 74.149312}, "trend_signal": 1, "fair_value": 65.275705, "relative_strength": 4.369515, "rate_of_change": 0.6663661699111455, "market_dynamics": 0.827043, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.76, "high": 84.49, "low": 79.4, "close": 79.63, "volume": 3766233}, "trend_line": 72.593, "activity_lines": {"activity_5": 80.767333, "activity_10": 80.408909, "activity_20": 76.617571, "activity_30": 74.628}, "trend_signal": 1, "fair_value": 65.337436, "relative_strength": -0.896736, "rate_of_change": 0.529933853095509, "market_dynamics": 0.873852, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.52, "high": 82.58, "low": 78.81, "close": 81.63, "volume": 2230192}, "trend_line": 73.1, "activity_lines": {"activity_5": 80.948, "activity_10": 80.819818, "activity_20": 77.385905, "activity_30": 75.211032}, "trend_signal": 1, "fair_value": 65.424103, "relative_strength": 2.138002, "rate_of_change": 0.6984144476740054, "market_dynamics": 0.829625, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.43, "high": 83.315, "low": 78.32, "close": 79.39, "volume": 3512975}, "trend_line": 73.478667, "activity_lines": {"activity_5": 80.422, "activity_10": 80.669455, "activity_20": 77.880714, "activity_30": 75.616839}, "trend_signal": 1, "fair_value": 65.48859, "relative_strength": 0.135094, "rate_of_change": 0.5180123119015146, "market_dynamics": 0.843375, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.84, "high": 81.98, "low": 77.8075, "close": 79.85, "volume": 2735641}, "trend_line": 73.839333, "activity_lines": {"activity_5": 80.16, "activity_10": 80.556909, "activity_20": 78.36181, "activity_30": 76.027892}, "trend_signal": 1, "fair_value": 65.545385, "relative_strength": 1.201141, "rate_of_change": 0.49084450592985696, "market_dynamics": 0.746397, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.58, "high": 81.86, "low": 79.64, "close": 80.89, "volume": 2538958}, "trend_line": 74.114, "activity_lines": {"activity_5": 80.327333, "activity_10": 80.587636, "activity_20": 78.887857, "activity_30": 76.482774}, "trend_signal": 1, "fair_value": 65.592564, "relative_strength": 8.208959, "rate_of_change": 0.3719792539296204, "market_dynamics": 0.48181, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.01, "high": 81.975, "low": 78.25, "close": 80.26, "volume": 2542178}, "trend_line": 74.354333, "activity_lines": {"activity_5": 80.321333, "activity_10": 80.480545, "activity_20": 79.299143, "activity_30": 76.87929}, "trend_signal": 1, "fair_value": 65.620064, "relative_strength": 3.079846, "rate_of_change": 0.3242747659011692, "market_dynamics": 0.247442, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.26, "high": 80.88, "low": 77.82, "close": 78.55, "volume": 2620135}, "trend_line": 74.485333, "activity_lines": {"activity_5": 79.703333, "activity_10": 80.081273, "activity_20": 79.491476, "activity_30": 77.149978}, "trend_signal": 1, "fair_value": 65.645833, "relative_strength": -0.257001, "rate_of_change": 0.176183410857845, "market_dynamics": -0.092327, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.91, "high": 80.91, "low": 75.67, "close": 77.33, "volume": 3263616}, "trend_line": 74.579667, "activity_lines": {"activity_5": 78.884, "activity_10": 79.527091, "activity_20": 79.490905, "activity_30": 77.333505}, "trend_signal": 1, "fair_value": 65.664423, "relative_strength": -3.306658, "rate_of_change": 0.12664775224943073, "market_dynamics": -0.316087, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.46, "high": 79.28, "low": 74.75, "close": 79.21, "volume": 2613508}, "trend_line": 74.783, "activity_lines": {"activity_5": 78.828667, "activity_10": 79.382364, "activity_20": 79.614524, "activity_30": 77.632237}, "trend_signal": 1, "fair_value": 65.671282, "relative_strength": -3.13927, "rate_of_change": 0.27263865364268874, "market_dynamics": -0.508831, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.09, "high": 80.69, "low": 78.6, "close": 79.27, "volume": 1885523}, "trend_line": 75.059, "activity_lines": {"activity_5": 78.836, "activity_10": 79.282727, "activity_20": 79.682381, "activity_30": 77.92172}, "trend_signal": 1, "fair_value": 65.646603, "relative_strength": -4.51705, "rate_of_change": 0.3690678362729447, "market_dynamics": -0.679069, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.15, "high": 81.785, "low": 75.2657, "close": 81.68, "volume": 3264724}, "trend_line": 75.643667, "activity_lines": {"activity_5": 79.754667, "activity_10": 79.660727, "activity_20": 79.925857, "activity_30": 78.348882}, "trend_signal": 1, "fair_value": 65.650321, "relative_strength": -0.171559, "rate_of_change": 0.778943231324686, "market_dynamics": -0.553016, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.74, "high": 85.79, "low": 80.3549, "close": 85.25, "volume": 4589206}, "trend_line": 76.185667, "activity_lines": {"activity_5": 81.768667, "activity_10": 80.650545, "activity_20": 80.465095, "activity_30": 78.968645}, "trend_signal": 1, "fair_value": 65.693526, "relative_strength": 1.434245, "rate_of_change": 0.7165173523383017, "market_dynamics": -0.27678, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.92, "high": 87.72, "low": 80.83, "close": 82.48, "volume": 3388737}, "trend_line": 76.691333, "activity_lines": {"activity_5": 82.412667, "activity_10": 81.070909, "activity_20": 80.682952, "activity_30": 79.374731}, "trend_signal": 1, "fair_value": 65.726282, "relative_strength": -5.197083, "rate_of_change": 0.6637285199590168, "market_dynamics": -0.098703, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.56, "high": 85.69, "low": 82.06, "close": 83.64, "volume": 2480624}, "trend_line": 77.196333, "activity_lines": {"activity_5": 83.1, "activity_10": 81.646, "activity_20": 80.984571, "activity_30": 79.823032}, "trend_signal": 1, "fair_value": 65.728205, "relative_strength": -4.144383, "rate_of_change": 0.6584837950332607, "market_dynamics": 0.1013, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.89, "high": 86.4, "low": 81.705, "close": 86.2, "volume": 2845922}, "trend_line": 77.756667, "activity_lines": {"activity_5": 84.345333, "activity_10": 82.617636, "activity_20": 81.499952, "activity_30": 80.403914}, "trend_signal": 1, "fair_value": 65.750962, "relative_strength": -1.23031, "rate_of_change": 0.7258557216700922, "market_dynamics": 0.249434, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.5, "high": 88.26, "low": 81.17, "close": 82.57, "volume": 1935573}, "trend_line": 78.226333, "activity_lines": {"activity_5": 83.918667, "activity_10": 82.832727, "activity_20": 81.638238, "activity_30": 80.714452}, "trend_signal": 1, "fair_value": 65.772308, "relative_strength": -8.457255, "rate_of_change": 0.6040202314741754, "market_dynamics": 0.029531, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.14, "high": 82.86, "low": 74.9, "close": 76.49, "volume": 3371336}, "trend_line": 78.694667, "activity_lines": {"activity_5": 81.406, "activity_10": 81.900364, "activity_20": 81.191381, "activity_30": 80.60243}, "trend_signal": 1, "fair_value": 65.782051, "relative_strength": -14.872288, "rate_of_change": 0.5986909804400504, "market_dynamics": -0.182367, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.04, "high": 82.19, "low": 73.055, "close": 73.38, "volume": 4371724}, "trend_line": 78.947, "activity_lines": {"activity_5": 78.440667, "activity_10": 80.44, "activity_20": 80.475667, "activity_30": 80.259548}, "trend_signal": 0, "fair_value": 65.775385, "relative_strength": -14.844364, "rate_of_change": 0.32064815777161526, "market_dynamics": -0.383986, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.45, "high": 82.3882, "low": 73.33, "close": 80.98, "volume": 3758728}, "trend_line": 79.436333, "activity_lines": {"activity_5": 78.615333, "activity_10": 80.433273, "activity_20": 80.520286, "activity_30": 80.39071}, "trend_signal": 0, "fair_value": 65.820256, "relative_strength": -3.583189, "rate_of_change": 0.6198246925152343, "market_dynamics": -0.57766, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.98, "high": 81.03, "low": 70.35, "close": 71.41, "volume": 3916277}, "trend_line": 79.551667, "activity_lines": {"activity_5": 75.777333, "activity_10": 78.654364, "activity_20": 79.654, "activity_30": 79.872882}, "trend_signal": 0, "fair_value": 65.808974, "relative_strength": -12.077124, "rate_of_change": 0.1451904885891322, "market_dynamics": -0.716226, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.5, "high": 72.66, "low": 65.01, "close": 71.17, "volume": 4119097}, "trend_line": 79.511, "activity_lines": {"activity_5": 73.845333, "activity_10": 76.974727, "activity_20": 78.812619, "activity_30": 79.332129}, "trend_signal": 0, "fair_value": 65.82641, "relative_strength": -12.395226, "rate_of_change": -0.05112023611019882, "market_dynamics": -0.719578, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.32, "high": 75.17, "low": 69.52, "close": 74.88, "volume": 2294696}, "trend_line": 79.568333, "activity_lines": {"activity_5": 73.91, "activity_10": 76.160727, "activity_20": 78.364857, "activity_30": 79.033355}, "trend_signal": 0, "fair_value": 65.901923, "relative_strength": -12.315569, "rate_of_change": 0.07210700406233082, "market_dynamics": -0.748005, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.75, "high": 77.07, "low": 73.63, "close": 76.62, "volume": 2141189}, "trend_line": 79.56, "activity_lines": {"activity_5": 74.662, "activity_10": 75.851636, "activity_20": 78.114952, "activity_30": 78.84314}, "trend_signal": 0, "fair_value": 65.971346, "relative_strength": -10.931844, "rate_of_change": -0.010472759307390873, "market_dynamics": -0.902899, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.94, "high": 79.65, "low": 74.99, "close": 79.56, "volume": 2153095}, "trend_line": 79.634333, "activity_lines": {"activity_5": 76.178, "activity_10": 76.183636, "activity_20": 78.158238, "activity_30": 78.84314}, "trend_signal": 0, "fair_value": 66.06609, "relative_strength": -6.689039, "rate_of_change": 0.09343011563599267, "market_dynamics": -0.84757, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.36, "high": 83.5, "low": 73.8418, "close": 76.24, "volume": 4411806}, "trend_line": 79.522, "activity_lines": {"activity_5": 76.682, "activity_10": 75.986182, "activity_20": 77.886714, "activity_30": 78.624151}, "trend_signal": 0, "fair_value": 66.145897, "relative_strength": -4.944297, "rate_of_change": -0.14106101698621934, "market_dynamics": -0.777032, "expectation": {"probability": 60.9793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.65, "high": 78.66, "low": 74.12, "close": 78.23, "volume": 2846538}, "trend_line": 79.42, "activity_lines": {"activity_5": 77.527333, "activity_10": 76.331636, "activity_20": 77.826857, "activity_30": 78.540796}, "trend_signal": 0, "fair_value": 66.236731, "relative_strength": -7.70453, "rate_of_change": -0.1282663916903547, "market_dynamics": -0.71349, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.63, "high": 80.58, "low": 77.46, "close": 79.53, "volume": 3301425}, "trend_line": 79.33, "activity_lines": {"activity_5": 78.335333, "activity_10": 76.992364, "activity_20": 77.900476, "activity_30": 78.547892}, "trend_signal": 0, "fair_value": 66.322821, "relative_strength": -7.158787, "rate_of_change": -0.1133215814656301, "market_dynamics": -0.528599, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.94, "high": 80.235, "low": 77.04, "close": 79.93, "volume": 2211300}, "trend_line": 79.292667, "activity_lines": {"activity_5": 78.966667, "activity_10": 77.670545, "activity_20": 78.007524, "activity_30": 78.586602}, "trend_signal": 0, "fair_value": 66.407179, "relative_strength": -7.235298, "rate_of_change": -0.04706038068826905, "market_dynamics": -0.445271, "expectation": {"probability": 59.3411, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.18, "high": 83.22, "low": 76.85, "close": 83.09, "volume": 3142099}, "trend_line": 79.359333, "activity_lines": {"activity_5": 80.430667, "activity_10": 78.804182, "activity_20": 78.403143, "activity_30": 78.831591}, "trend_signal": 0, "fair_value": 66.525321, "relative_strength": -3.307737, "rate_of_change": 0.08407587047111445, "market_dynamics": -0.212028, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.07, "high": 86.47, "low": 81.53, "close": 85.42, "volume": 2669747}, "trend_line": 79.492, "activity_lines": {"activity_5": 82.436, "activity_10": 80.323091, "activity_20": 79.00219, "activity_30": 79.222602}, "trend_signal": 0, "fair_value": 66.668077, "relative_strength": -1.46714, "rate_of_change": 0.16717252399285898, "market_dynamics": 0.164948, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.0, "high": 89.08, "low": 83.19, "close": 87.68, "volume": 2315534}, "trend_line": 79.760333, "activity_lines": {"activity_5": 84.582667, "activity_10": 81.998182, "activity_20": 79.78719, "activity_30": 79.75086}, "trend_signal": 0, "fair_value": 66.796859, "relative_strength": 1.248127, "rate_of_change": 0.33755975444069636, "market_dynamics": 0.441267, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.42, "high": 89.23, "low": 86.73, "close": 88.07, "volume": 1808678}, "trend_line": 79.975, "activity_lines": {"activity_5": 86.229333, "activity_10": 83.444, "activity_20": 80.580762, "activity_30": 80.286968}, "trend_signal": 1, "fair_value": 66.937179, "relative_strength": 1.850373, "rate_of_change": 0.2691400498540941, "market_dynamics": 0.744154, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.76, "high": 88.76, "low": 85.16, "close": 86.33, "volume": 2305646}, "trend_line": 80.206333, "activity_lines": {"activity_5": 86.726667, "activity_10": 84.333636, "activity_20": 81.19519, "activity_30": 80.696968}, "trend_signal": 1, "fair_value": 67.053141, "relative_strength": 1.437568, "rate_of_change": 0.2892566427008521, "market_dynamics": 0.804192, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.95, "high": 99.565, "low": 84.78, "close": 98.82, "volume": 5196471}, "trend_line": 80.838667, "activity_lines": {"activity_5": 90.960667, "activity_10": 87.317636, "activity_20": 82.98081, "activity_30": 81.897849}, "trend_signal": 1, "fair_value": 67.252756, "relative_strength": 9.976564, "rate_of_change": 0.7883841292183252, "market_dynamics": 0.993548, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.99, "high": 101.17, "low": 94.32, "close": 98.98, "volume": 4010406}, "trend_line": 81.441667, "activity_lines": {"activity_5": 94.199333, "activity_10": 89.980545, "activity_20": 84.709381, "activity_30": 83.068258}, "trend_signal": 1, "fair_value": 67.494038, "relative_strength": 13.754625, "rate_of_change": 0.7459301623565793, "market_dynamics": 1.143807, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.98, "high": 105.73, "low": 98.33, "close": 104.25, "volume": 4394012}, "trend_line": 82.241333, "activity_lines": {"activity_5": 98.290667, "activity_10": 93.188182, "activity_20": 86.879, "activity_30": 84.539763}, "trend_signal": 1, "fair_value": 67.794423, "relative_strength": 17.253121, "rate_of_change": 0.9818880549191141, "market_dynamics": 1.315294, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.9, "high": 105.82, "low": 101.48, "close": 101.54, "volume": 2446375}, "trend_line": 83.007667, "activity_lines": {"activity_5": 100.374, "activity_10": 95.43, "activity_20": 88.687286, "activity_30": 85.784839}, "trend_signal": 1, "fair_value": 68.097244, "relative_strength": 13.07234, "rate_of_change": 0.9318112584580804, "market_dynamics": 1.443244, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.82, "high": 104.4, "low": 98.8, "close": 100.21, "volume": 3133978}, "trend_line": 83.770333, "activity_lines": {"activity_5": 101.116, "activity_10": 97.029818, "activity_20": 90.249619, "activity_30": 86.894667}, "trend_signal": 1, "fair_value": 68.477756, "relative_strength": 7.872074, "rate_of_change": 0.9187898269686291, "market_dynamics": 1.353222, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.59, "high": 102.35, "low": 93.45, "close": 95.62, "volume": 5337452}, "trend_line": 84.317333, "activity_lines": {"activity_5": 99.402667, "activity_10": 97.426364, "activity_20": 91.247048, "activity_30": 87.659161}, "trend_signal": 1, "fair_value": 68.831538, "relative_strength": 1.866288, "rate_of_change": 0.6529757975296712, "market_dynamics": 1.261172, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.91, "high": 95.58, "low": 90.34, "close": 94.95, "volume": 6416838}, "trend_line": 84.84, "activity_lines": {"activity_5": 97.679333, "activity_10": 97.473273, "activity_20": 92.110952, "activity_30": 88.34514}, "trend_signal": 1, "fair_value": 69.152372, "relative_strength": 3.230327, "rate_of_change": 0.6198808494096919, "market_dynamics": 1.108304, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.12, "high": 98.34, "low": 93.72, "close": 96.3, "volume": 1691130}, "trend_line": 85.327333, "activity_lines": {"activity_5": 96.674667, "activity_10": 97.592364, "activity_20": 92.991333, "activity_30": 89.084495}, "trend_signal": 1, "fair_value": 69.48609, "relative_strength": 3.510903, "rate_of_change": 0.574414191419133, "market_dynamics": 0.887418, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.1, "high": 98.5, "low": 95.1, "close": 97.47, "volume": 1943237}, "trend_line": 85.734667, "activity_lines": {"activity_5": 96.59, "activity_10": 97.767455, "activity_20": 93.863476, "activity_30": 89.867892}, "trend_signal": 1, "fair_value": 69.819872, "relative_strength": 5.394154, "rate_of_change": 0.47737809876233434, "market_dynamics": 0.651829, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.3, "high": 101.805, "low": 96.41, "close": 100.32, "volume": 3068868}, "trend_line": 86.329333, "activity_lines": {"activity_5": 97.726667, "activity_10": 98.289818, "activity_20": 94.899476, "activity_30": 90.808882}, "trend_signal": 1, "fair_value": 70.142821, "relative_strength": 10.673249, "rate_of_change": 0.6936120717655597, "market_dynamics": 0.464816, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.82, "high": 104.32, "low": 97.7225, "close": 102.42, "volume": 4943207}, "trend_line": 86.955333, "activity_lines": {"activity_5": 99.556, "activity_10": 98.939636, "activity_20": 96.022619, "activity_30": 91.846989}, "trend_signal": 1, "fair_value": 70.479038, "relative_strength": 9.584598, "rate_of_change": 0.7251301246587768, "market_dynamics": 0.393801, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.77, "high": 107.87, "low": 102.0, "close": 106.88, "volume": 2509345}, "trend_line": 87.644667, "activity_lines": {"activity_5": 102.418667, "activity_10": 100.334909, "activity_20": 97.461667, "activity_30": 93.132452}, "trend_signal": 1, "fair_value": 70.835449, "relative_strength": 12.419498, "rate_of_change": 0.7927449372196671, "market_dynamics": 0.43807, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.38, "high": 111.585, "low": 103.3, "close": 110.42, "volume": 3267013}, "trend_line": 88.573, "activity_lines": {"activity_5": 105.666, "activity_10": 102.230182, "activity_20": 99.091952, "activity_30": 94.601828}, "trend_signal": 1, "fair_value": 71.192115, "relative_strength": 17.396697, "rate_of_change": 1.0592007840020603, "market_dynamics": 0.556073, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.26, "high": 113.6116, "low": 108.26, "close": 111.52, "volume": 4041414}, "trend_line": 89.740667, "activity_lines": {"activity_5": 108.338667, "activity_10": 104.213273, "activity_20": 100.673714, "activity_30": 96.08228}, "trend_signal": 1, "fair_value": 71.538397, "relative_strength": 18.044794, "rate_of_change": 1.3183103203007787, "market_dynamics": 0.668396, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.39, "high": 115.59, "low": 110.58, "close": 112.69, "volume": 3981938}, "trend_line": 91.051, "activity_lines": {"activity_5": 110.464667, "activity_10": 106.227636, "activity_20": 102.214571, "activity_30": 97.562882}, "trend_signal": 1, "fair_value": 71.926218, "relative_strength": 15.667523, "rate_of_change": 1.4601328960481206, "market_dynamics": 0.689433, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.93, "high": 115.22, "low": 107.995, "close": 108.6, "volume": 2120511}, "trend_line": 91.971667, "activity_lines": {"activity_5": 110.402667, "activity_10": 107.271455, "activity_20": 103.209905, "activity_30": 98.695075}, "trend_signal": 1, "fair_value": 72.281026, "relative_strength": 13.820758, "rate_of_change": 1.0111552865976152, "market_dynamics": 0.587177, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.08, "high": 111.14, "low": 101.91, "close": 109.76, "volume": 3580370}, "trend_line": 93.25, "activity_lines": {"activity_5": 110.315333, "activity_10": 108.290182, "activity_20": 104.194238, "activity_30": 99.84271}, "trend_signal": 1, "fair_value": 72.649103, "relative_strength": 18.67529, "rate_of_change": 1.389920441476834, "market_dynamics": 0.498984, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.01, "high": 111.7, "low": 98.9, "close": 100.58, "volume": 4083651}, "trend_line": 94.230333, "activity_lines": {"activity_5": 106.976, "activity_10": 107.370545, "activity_20": 104.188381, "activity_30": 100.315613}, "trend_signal": 1, "fair_value": 72.96141, "relative_strength": 12.149964, "rate_of_change": 1.051295442359251, "market_dynamics": 0.162944, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.49, "high": 99.18, "low": 91.6, "close": 97.41, "volume": 4537174}, "trend_line": 94.981333, "activity_lines": {"activity_5": 103.236, "activity_10": 105.796727, "activity_20": 103.81919, "activity_30": 100.520753}, "trend_signal": 1, "fair_value": 73.211154, "relative_strength": 11.194559, "rate_of_change": 0.7969832813813835, "market_dynamics": -0.225976, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.0, "high": 102.64, "low": 80.33, "close": 84.88, "volume": 13352673}, "trend_line": 95.256667, "activity_lines": {"activity_5": 96.26, "activity_10": 101.945818, "activity_20": 102.21219, "activity_30": 99.869054}, "trend_signal": 1, "fair_value": 73.342885, "relative_strength": -3.318973, "rate_of_change": 0.28988222348910037, "market_dynamics": -0.451297, "expectation": {"probability": 64.4769, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.29, "high": 93.64, "low": 85.92, "close": 86.96, "volume": 7400253}, "trend_line": 95.503333, "activity_lines": {"activity_5": 91.831333, "activity_10": 98.753818, "activity_20": 100.81019, "activity_30": 99.333785}, "trend_signal": 0, "fair_value": 73.46859, "relative_strength": 1.410749, "rate_of_change": 0.2589488040768892, "market_dynamics": -0.761222, "expectation": {"probability": 61.4491, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.6, "high": 88.94, "low": 76.063, "close": 78.8, "volume": 5974634}, "trend_line": 95.588667, "activity_lines": {"activity_5": 86.125333, "activity_10": 94.359273, "activity_20": 98.687524, "activity_30": 98.256151}, "trend_signal": 0, "fair_value": 73.542372, "relative_strength": 1.899885, "rate_of_change": 0.08935185539545842, "market_dynamics": -0.896464, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.45, "high": 85.0, "low": 74.07, "close": 82.2, "volume": 7652433}, "trend_line": 95.721, "activity_lines": {"activity_5": 83.616667, "activity_10": 91.093455, "activity_20": 96.984762, "activity_30": 97.392366}, "trend_signal": 0, "fair_value": 73.620513, "relative_strength": -1.100955, "rate_of_change": 0.1384400516852094, "market_dynamics": -0.929413, "expectation": {"probability": 66.3253, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.0, "high": 84.785, "low": 81.2137, "close": 84.52, "volume": 3125271}, "trend_line": 95.887333, "activity_lines": {"activity_5": 83.106667, "activity_10": 88.762545, "activity_20": 95.607952, "activity_30": 96.66972}, "trend_signal": 0, "fair_value": 73.734551, "relative_strength": 4.113967, "rate_of_change": 0.17376855653408815, "market_dynamics": -1.02437, "expectation": {"probability": 62.1311, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.72, "high": 88.53, "low": 79.17, "close": 85.87, "volume": 4248382}, "trend_line": 96.085333, "activity_lines": {"activity_5": 83.906, "activity_10": 87.168, "activity_20": 94.440762, "activity_30": 96.023441}, "trend_signal": 0, "fair_value": 73.885513, "relative_strength": -0.53451, "rate_of_change": 0.2064923424244238, "market_dynamics": -1.074668, "expectation": {"probability": 67.3481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.37, "high": 92.82, "low": 82.45, "close": 90.58, "volume": 4662609}, "trend_line": 96.335, "activity_lines": {"activity_5": 86.209333, "activity_10": 86.917455, "activity_20": 93.790429, "activity_30": 95.668258}, "trend_signal": 0, "fair_value": 74.089231, "relative_strength": 1.388203, "rate_of_change": 0.2598388247246727, "market_dynamics": -1.053962, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.8, "high": 93.2, "low": 89.1, "close": 90.4, "volume": 4321374}, "trend_line": 96.501, "activity_lines": {"activity_5": 88.211333, "activity_10": 86.961818, "activity_20": 93.146952, "activity_30": 95.285355}, "trend_signal": 0, "fair_value": 74.298974, "relative_strength": 1.266352, "rate_of_change": 0.17231535786579233, "market_dynamics": -1.056772, "expectation": {"probability": 60.5867, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.78, "high": 101.36, "low": 93.37, "close": 98.23, "volume": 5263468}, "trend_line": 96.852667, "activity_lines": {"activity_5": 92.05, "activity_10": 88.781818, "activity_20": 93.270857, "activity_30": 95.396903}, "trend_signal": 0, "fair_value": 74.548974, "relative_strength": 2.831441, "rate_of_change": 0.3644179853058434, "market_dynamics": -0.838611, "expectation": {"probability": 58.8812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.04, "high": 103.32, "low": 96.695, "close": 99.01, "volume": 4846704}, "trend_line": 97.217333, "activity_lines": {"activity_5": 95.08, "activity_10": 90.786364, "activity_20": 93.459857, "activity_30": 95.536086}, "trend_signal": 0, "fair_value": 74.78109, "relative_strength": 5.919855, "rate_of_change": 0.3765162192177937, "market_dynamics": -0.60976, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.41, "high": 102.54, "low": 99.41, "close": 100.61, "volume": 3581913}, "trend_line": 97.693333, "activity_lines": {"activity_5": 97.677333, "activity_10": 93.052727, "activity_20": 93.793905, "activity_30": 95.754968}, "trend_signal": 0, "fair_value": 75.015385, "relative_strength": 5.458184, "rate_of_change": 0.48962462280260155, "market_dynamics": -0.364937, "expectation": {"probability": 59.5805, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.49, "high": 116.65, "low": 98.84, "close": 111.55, "volume": 9753019}, "trend_line": 98.117667, "activity_lines": {"activity_5": 102.938667, "activity_10": 97.022182, "activity_20": 95.168476, "activity_30": 96.648946}, "trend_signal": 0, "fair_value": 75.319872, "relative_strength": 14.238409, "rate_of_change": 0.43435307914000826, "market_dynamics": 0.138882, "expectation": {"probability": 61.0791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.55, "high": 112.72, "low": 102.29, "close": 104.76, "volume": 5104007}, "trend_line": 98.310333, "activity_lines": {"activity_5": 104.538667, "activity_10": 99.31, "activity_20": 95.852905, "activity_30": 97.077484}, "trend_signal": 0, "fair_value": 75.552115, "relative_strength": 7.599576, "rate_of_change": 0.19636219030768706, "market_dynamics": 0.375967, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.73, "high": 106.39, "low": 98.05, "close": 101.3, "volume": 5294469}, "trend_line": 98.212, "activity_lines": {"activity_5": 104.028, "activity_10": 100.496727, "activity_20": 96.217905, "activity_30": 97.270366}, "trend_signal": 0, "fair_value": 75.773205, "relative_strength": 3.88722, "rate_of_change": -0.1000230565794103, "market_dynamics": 0.547815, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.0, "high": 106.28, "low": 99.27, "close": 104.88, "volume": 4586305}, "trend_line": 98.323333, "activity_lines": {"activity_5": 104.506, "activity_10": 101.987091, "activity_20": 96.967286, "activity_30": 97.700559}, "trend_signal": 0, "fair_value": 76.075833, "relative_strength": 3.159995, "rate_of_change": 0.11335987455708253, "market_dynamics": 0.708077, "expectation": {"probability": 60.8749, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.98, "high": 106.6, "low": 99.9, "close": 102.16, "volume": 3867119}, "trend_line": 98.388333, "activity_lines": {"activity_5": 103.686, "activity_10": 102.612727, "activity_20": 97.489238, "activity_30": 97.948086}, "trend_signal": 0, "fair_value": 76.310577, "relative_strength": -1.151397, "rate_of_change": 0.06610841802931733, "market_dynamics": 0.540758, "expectation": {"probability": 64.204, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.21, "high": 104.93, "low": 93.65, "close": 94.52, "volume": 4865801}, "trend_line": 98.351667, "activity_lines": {"activity_5": 100.216, "activity_10": 101.553091, "activity_20": 97.333714, "activity_30": 97.698516}, "trend_signal": 0, "fair_value": 76.538333, "relative_strength": -8.353712, "rate_of_change": -0.03726661371526313, "market_dynamics": 0.473274, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.32, "high": 100.73, "low": 94.32, "close": 97.7, "volume": 5048736}, "trend_line": 98.443333, "activity_lines": {"activity_5": 98.941333, "activity_10": 101.0, "activity_20": 97.548095, "activity_30": 97.656473}, "trend_signal": 0, "fair_value": 76.799551, "relative_strength": -6.643396, "rate_of_change": 0.09320228400398069, "market_dynamics": 0.44374, "expectation": {"probability": 67.1904, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.4, "high": 98.75, "low": 94.36, "close": 96.04, "volume": 3022624}, "trend_line": 98.434667, "activity_lines": {"activity_5": 97.584, "activity_10": 100.012364, "activity_20": 97.66181, "activity_30": 97.501419}, "trend_signal": 0, "fair_value": 77.042308, "relative_strength": -8.998278, "rate_of_change": -0.008803033924086011, "market_dynamics": 0.251631, "expectation": {"probability": 63.5909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.67, "high": 99.82, "low": 90.72, "close": 91.06, "volume": 4651891}, "trend_line": 98.221, "activity_lines": {"activity_5": 94.917333, "activity_10": 98.159091, "activity_20": 97.322857, "activity_30": 97.025634}, "trend_signal": 0, "fair_value": 77.240833, "relative_strength": -11.811254, "rate_of_change": -0.2170647867381935, "market_dynamics": 0.085598, "expectation": {"probability": 62.6849, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.91, "high": 94.1, "low": 89.81, "close": 93.05, "volume": 4890230}, "trend_line": 97.978667, "activity_lines": {"activity_5": 93.835333, "activity_10": 96.812182, "activity_20": 97.203667, "activity_30": 96.692022}, "trend_signal": 0, "fair_value": 77.441923, "relative_strength": -13.153424, "rate_of_change": -0.24672218771953264, "market_dynamics": -0.067394, "expectation": {"probability": 65.8398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.45, "high": 94.3, "low": 87.21, "close": 89.89, "volume": 4476184}, "trend_line": 97.561, "activity_lines": {"activity_5": 92.307333, "activity_10": 95.028182, "activity_20": 96.744619, "activity_30": 96.170172}, "trend_signal": 0, "fair_value": 77.62391, "relative_strength": -16.483945, "rate_of_change": -0.4262836113089745, "market_dynamics": -0.330642, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.87, "high": 92.63, "low": 88.14, "close": 89.82, "volume": 4354736}, "trend_line": 96.992333, "activity_lines": {"activity_5": 91.064667, "activity_10": 93.625273, "activity_20": 96.264952, "activity_30": 95.670753}, "trend_signal": 0, "fair_value": 77.792244, "relative_strength": -15.735248, "rate_of_change": -0.5828835292791227, "market_dynamics": -0.538223, "expectation": {"probability": 66.0284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.7, "high": 90.0, "low": 86.625, "close": 89.33, "volume": 5201227}, "trend_line": 96.289333, "activity_lines": {"activity_5": 90.184, "activity_10": 92.404909, "activity_20": 95.686143, "activity_30": 95.176409}, "trend_signal": 0, "fair_value": 77.954679, "relative_strength": -15.865553, "rate_of_change": -0.7247995570948922, "market_dynamics": -0.674688, "expectation": {"probability": 64.9274, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.01, "high": 98.57, "low": 88.735, "close": 91.48, "volume": 10373681}, "trend_line": 95.621333, "activity_lines": {"activity_5": 90.467333, "activity_10": 91.793091, "activity_20": 95.278143, "activity_30": 94.866129}, "trend_signal": 0, "fair_value": 78.111987, "relative_strength": -14.580701, "rate_of_change": -0.6937424730109951, "market_dynamics": -0.687066, "expectation": {"probability": 63.2593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.76, "high": 93.8, "low": 91.0, "close": 92.49, "volume": 4175311}, "trend_line": 94.948, "activity_lines": {"activity_5": 91.059333, "activity_10": 91.608545, "activity_20": 94.93319, "activity_30": 94.664108}, "trend_signal": 0, "fair_value": 78.247436, "relative_strength": -15.129216, "rate_of_change": -0.7041660881259767, "market_dynamics": -0.738907, "expectation": {"probability": 63.725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.39, "high": 95.89, "low": 90.07, "close": 93.74, "volume": 5124343}, "trend_line": 94.452667, "activity_lines": {"activity_5": 92.105333, "activity_10": 91.827091, "activity_20": 94.675762, "activity_30": 94.586172}, "trend_signal": 0, "fair_value": 78.388526, "relative_strength": -15.721716, "rate_of_change": -0.5216887138222902, "market_dynamics": -0.633728, "expectation": {"probability": 64.2651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.6, "high": 97.5, "low": 93.05, "close": 96.53, "volume": 4331919}, "trend_line": 94.011667, "activity_lines": {"activity_5": 93.824667, "activity_10": 92.567091, "activity_20": 94.669, "activity_30": 94.720194}, "trend_signal": 0, "fair_value": 78.576731, "relative_strength": -12.793461, "rate_of_change": -0.46690052701211976, "market_dynamics": -0.502614, "expectation": {"probability": 64.887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.46, "high": 96.46, "low": 88.38, "close": 88.59, "volume": 4525949}, "trend_line": 93.612, "activity_lines": {"activity_5": 92.45, "activity_10": 91.884727, "activity_20": 93.876857, "activity_30": 94.370409}, "trend_signal": 0, "fair_value": 78.713077, "relative_strength": -20.721787, "rate_of_change": -0.4251248943389207, "market_dynamics": -0.624469, "expectation": {"probability": 65.8329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.86, "high": 94.4, "low": 87.58, "close": 90.52, "volume": 4133211}, "trend_line": 93.382333, "activity_lines": {"activity_5": 91.768, "activity_10": 91.688727, "activity_20": 93.314429, "activity_30": 94.170925}, "trend_signal": 0, "fair_value": 78.838013, "relative_strength": -16.938008, "rate_of_change": -0.24533927274280226, "market_dynamics": -0.574467, "expectation": {"probability": 64.5459, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.04, "high": 95.67, "low": 88.74, "close": 91.46, "volume": 4181827}, "trend_line": 93.601667, "activity_lines": {"activity_5": 91.463333, "activity_10": 91.673455, "activity_20": 92.881952, "activity_30": 94.046903}, "trend_signal": 0, "fair_value": 78.939551, "relative_strength": -17.851474, "rate_of_change": 0.2348774044872101, "market_dynamics": -0.535798, "expectation": {"probability": 64.9658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.07, "high": 97.26, "low": 91.94, "close": 96.5, "volume": 4150861}, "trend_line": 93.919667, "activity_lines": {"activity_5": 92.907333, "activity_10": 92.603455, "activity_20": 92.973048, "activity_30": 94.233892}, "trend_signal": 0, "fair_value": 79.068397, "relative_strength": -14.975943, "rate_of_change": 0.3397375390760913, "market_dynamics": -0.411998, "expectation": {"probability": 64.8255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.63, "high": 97.74, "low": 92.77, "close": 94.58, "volume": 3600308}, "trend_line": 94.445667, "activity_lines": {"activity_5": 93.527333, "activity_10": 93.064182, "activity_20": 92.952952, "activity_30": 94.276495}, "trend_signal": 0, "fair_value": 79.185513, "relative_strength": -18.015751, "rate_of_change": 0.5600530930332155, "market_dynamics": -0.175397, "expectation": {"probability": 62.5105, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.92, "high": 95.53, "low": 91.24, "close": 93.71, "volume": 3429392}, "trend_line": 94.829333, "activity_lines": {"activity_5": 93.987333, "activity_10": 93.280182, "activity_20": 92.898476, "activity_30": 94.229032}, "trend_signal": 0, "fair_value": 79.375, "relative_strength": -15.845794, "rate_of_change": 0.4062293297161056, "market_dynamics": 0.053372, "expectation": {"probability": 62.3463, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.42, "high": 101.84, "low": 95.0, "close": 101.77, "volume": 4563532}, "trend_line": 95.404333, "activity_lines": {"activity_5": 96.792667, "activity_10": 94.882, "activity_20": 93.647762, "activity_30": 94.676817}, "trend_signal": 0, "fair_value": 79.632308, "relative_strength": -8.154106, "rate_of_change": 0.6063524669102003, "market_dynamics": 0.395392, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.89, "high": 105.48, "low": 99.206118, "close": 101.91, "volume": 4957533}, "trend_line": 95.939, "activity_lines": {"activity_5": 98.894667, "activity_10": 96.322182, "activity_20": 94.42519, "activity_30": 95.096538}, "trend_signal": 0, "fair_value": 79.884872, "relative_strength": -4.751749, "rate_of_change": 0.5604221351246164, "market_dynamics": 0.620521, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.48, "high": 105.96, "low": 101.91, "close": 105.18, "volume": 2307680}, "trend_line": 96.425667, "activity_lines": {"activity_5": 101.39, "activity_10": 98.185636, "activity_20": 95.515238, "activity_30": 95.692731}, "trend_signal": 0, "fair_value": 80.139103, "relative_strength": -6.024666, "rate_of_change": 0.5072671176476837, "market_dynamics": 0.827185, "expectation": {"probability": 60.86, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.91, "high": 104.94, "low": 93.91, "close": 94.51, "volume": 5816124}, "trend_line": 96.562667, "activity_lines": {"activity_5": 99.75, "activity_10": 97.901091, "activity_20": 95.538333, "activity_30": 95.56914}, "trend_signal": 0, "fair_value": 80.344167, "relative_strength": -16.039472, "rate_of_change": 0.14207835347408118, "market_dynamics": 0.903878, "expectation": {"probability": 63.6532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.88, "high": 98.56, "low": 90.89, "close": 96.79, "volume": 5536188}, "trend_line": 96.514667, "activity_lines": {"activity_5": 98.874667, "activity_10": 98.067818, "activity_20": 95.793762, "activity_30": 95.583806}, "trend_signal": 0, "fair_value": 80.575705, "relative_strength": -12.13177, "rate_of_change": -0.049708651895459574, "market_dynamics": 0.833314, "expectation": {"probability": 60.9686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.46, "high": 97.62, "low": 94.33, "close": 95.5, "volume": 4455100}, "trend_line": 96.397667, "activity_lines": {"activity_5": 97.364, "activity_10": 97.850909, "activity_20": 95.922762, "activity_30": 95.518344}, "trend_signal": 0, "fair_value": 80.792885, "relative_strength": -13.513554, "rate_of_change": -0.12122509835733508, "market_dynamics": 0.620558, "expectation": {"probability": 63.3044, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.69, "high": 95.75, "low": 91.81, "close": 93.48, "volume": 2356453}, "trend_line": 96.16, "activity_lines": {"activity_5": 95.598, "activity_10": 97.176182, "activity_20": 95.838238, "activity_30": 95.330108}, "trend_signal": 0, "fair_value": 80.996987, "relative_strength": -16.059579, "rate_of_change": -0.24654849790088992, "market_dynamics": 0.305954, "expectation": {"probability": 62.7318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.48, "high": 93.68, "low": 90.55, "close": 91.07, "volume": 2152270}, "trend_line": 95.477333, "activity_lines": {"activity_5": 93.590667, "activity_10": 96.026545, "activity_20": 95.522143, "activity_30": 95.00172}, "trend_signal": 0, "fair_value": 81.192885, "relative_strength": -16.423736, "rate_of_change": -0.7099282445923409, "market_dynamics": 0.011636, "expectation": {"probability": 62.3371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.96, "high": 99.5, "low": 90.565, "close": 94.15, "volume": 5064221}, "trend_line": 95.123667, "activity_lines": {"activity_5": 93.550667, "activity_10": 95.535636, "activity_20": 95.493762, "activity_30": 94.916086}, "trend_signal": 0, "fair_value": 81.412628, "relative_strength": -15.0163, "rate_of_change": -0.37041880924764, "market_dynamics": -0.128258, "expectation": {"probability": 65.1212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.15, "high": 91.335, "low": 82.74, "close": 85.37, "volume": 8472050}, "trend_line": 94.592667, "activity_lines": {"activity_5": 90.608, "activity_10": 93.456182, "activity_20": 94.608571, "activity_30": 94.286817}, "trend_signal": 0, "fair_value": 81.591859, "relative_strength": -21.763384, "rate_of_change": -0.5582207002175302, "market_dynamics": -0.312174, "expectation": {"probability": 67.1101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.24, "high": 87.41, "low": 83.4, "close": 84.11, "volume": 4027253}, "trend_line": 93.900333, "activity_lines": {"activity_5": 88.006667, "activity_10": 91.299273, "activity_20": 93.622238, "activity_30": 93.610516}, "trend_signal": 0, "fair_value": 81.744423, "relative_strength": -22.524158, "rate_of_change": -0.731910857318361, "market_dynamics": -0.491247, "expectation": {"probability": 65.9799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.09, "high": 86.485, "low": 82.23, "close": 85.67, "volume": 4167567}, "trend_line": 93.350667, "activity_lines": {"activity_5": 86.684667, "activity_10": 89.747091, "activity_20": 92.819571, "activity_30": 93.079527}, "trend_signal": 0, "fair_value": 81.908718, "relative_strength": -20.32268, "rate_of_change": -0.5853717259980346, "market_dynamics": -0.593561, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.28, "high": 88.8, "low": 77.71, "close": 79.45, "volume": 5377250}, "trend_line": 92.848333, "activity_lines": {"activity_5": 83.81, "activity_10": 87.359273, "activity_20": 91.457, "activity_30": 92.18271}, "trend_signal": 0, "fair_value": 82.014487, "relative_strength": -23.915508, "rate_of_change": -0.5381150624237154, "market_dynamics": -0.882087, "expectation": {"probability": 66.8033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.16, "high": 80.83, "low": 72.9, "close": 73.88, "volume": 6486932}, "trend_line": 92.054333, "activity_lines": {"activity_5": 79.853333, "activity_10": 84.426545, "activity_20": 89.632, "activity_30": 90.958946}, "trend_signal": 0, "fair_value": 82.064551, "relative_strength": -27.628266, "rate_of_change": -0.8551580565264397, "market_dynamics": -0.982913, "expectation": {"probability": 65.4343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.38, "high": 79.7475, "low": 72.76, "close": 78.895, "volume": 3192552}, "trend_line": 91.482833, "activity_lines": {"activity_5": 78.919667, "activity_10": 82.780727, "activity_20": 88.392476, "activity_30": 90.109957}, "trend_signal": 0, "fair_value": 82.155737, "relative_strength": -22.909522, "rate_of_change": -0.6208290054092297, "market_dynamics": -1.043377, "expectation": {"probability": 66.3371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.94, "high": 78.385, "low": 74.01, "close": 76.49, "volume": 3849820}, "trend_line": 90.997167, "activity_lines": {"activity_5": 77.616, "activity_10": 81.023, "activity_20": 86.970071, "activity_30": 89.142677}, "trend_signal": 0, "fair_value": 82.223237, "relative_strength": -24.283148, "rate_of_change": -0.5308821164294233, "market_dynamics": -1.080738, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.38, "high": 84.11, "low": 75.0, "close": 78.36, "volume": 4989948}, "trend_line": 90.5075, "activity_lines": {"activity_5": 77.443667, "activity_10": 79.950909, "activity_20": 85.792571, "activity_30": 88.327376}, "trend_signal": 0, "fair_value": 82.33016, "relative_strength": -20.770934, "rate_of_change": -0.5381123568385501, "market_dynamics": -1.105916, "expectation": {"probability": 65.4434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.23, "high": 81.5499, "low": 75.31, "close": 77.81, "volume": 3952798}, "trend_line": 90.104833, "activity_lines": {"activity_5": 77.575333, "activity_10": 79.053727, "activity_20": 84.625071, "activity_30": 87.508183}, "trend_signal": 0, "fair_value": 82.471058, "relative_strength": -19.845237, "rate_of_change": -0.44489904151588977, "market_dynamics": -1.160519, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.02, "high": 83.365, "low": 77.718, "close": 81.02, "volume": 6435150}, "trend_line": 89.8115, "activity_lines": {"activity_5": 78.886333, "activity_10": 78.981273, "activity_20": 83.852286, "activity_30": 86.922065}, "trend_signal": 0, "fair_value": 82.631314, "relative_strength": -14.482205, "rate_of_change": -0.32554635554344136, "market_dynamics": -0.94829, "expectation": {"probability": 65.1116, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.77, "high": 84.36, "low": 80.205, "close": 82.51, "volume": 3928459}, "trend_line": 89.584167, "activity_lines": {"activity_5": 80.218, "activity_10": 79.418455, "activity_20": 83.285976, "activity_30": 86.451}, "trend_signal": 0, "fair_value": 82.783878, "relative_strength": -9.58282, "rate_of_change": -0.2531223729700557, "market_dynamics": -0.767356, "expectation": {"probability": 65.3651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.42, "high": 85.085, "low": 80.0, "close": 84.67, "volume": 3898589}, "trend_line": 89.357167, "activity_lines": {"activity_5": 82.028667, "activity_10": 80.300364, "activity_20": 82.978714, "activity_30": 86.133957}, "trend_signal": 0, "fair_value": 82.961314, "relative_strength": -10.31587, "rate_of_change": -0.25339299075024013, "market_dynamics": -0.514746, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.03, "high": 85.14, "low": 77.87, "close": 77.96, "volume": 5354187}, "trend_line": 88.872833, "activity_lines": {"activity_5": 81.057333, "activity_10": 79.952091, "activity_20": 82.113833, "activity_30": 85.398656}, "trend_signal": 0, "fair_value": 83.09516, "relative_strength": -20.435163, "rate_of_change": -0.5420203171839636, "market_dynamics": -0.289926, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.68, "high": 86.55, "low": 76.0331, "close": 86.04, "volume": 5358155}, "trend_line": 88.616167, "activity_lines": {"activity_5": 82.806, "activity_10": 81.213091, "activity_20": 82.132524, "activity_30": 85.215892}, "trend_signal": 0, "fair_value": 83.279583, "relative_strength": -16.716137, "rate_of_change": -0.28880141583873625, "market_dynamics": -0.05061, "expectation": {"probability": 63.1185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.54, "high": 87.971, "low": 76.97, "close": 82.45, "volume": 4507001}, "trend_line": 88.146833, "activity_lines": {"activity_5": 82.809333, "activity_10": 81.701545, "activity_20": 81.900452, "activity_30": 84.818075}, "trend_signal": 0, "fair_value": 83.465481, "relative_strength": -21.358674, "rate_of_change": -0.529625705882769, "market_dynamics": 0.170873, "expectation": {"probability": 66.1698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.95, "high": 85.3, "low": 79.36, "close": 82.4, "volume": 4673835}, "trend_line": 87.9405, "activity_lines": {"activity_5": 82.700667, "activity_10": 82.025091, "activity_20": 81.721048, "activity_30": 84.447312}, "trend_signal": 0, "fair_value": 83.642724, "relative_strength": -21.998075, "rate_of_change": -0.23407874449669763, "market_dynamics": 0.30417, "expectation": {"probability": 64.9773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.41, "high": 84.99, "low": 80.96, "close": 84.84, "volume": 3160539}, "trend_line": 87.751167, "activity_lines": {"activity_5": 83.412667, "activity_10": 82.728545, "activity_20": 81.842548, "activity_30": 84.24728}, "trend_signal": 0, "fair_value": 83.83234, "relative_strength": -23.247506, "rate_of_change": -0.21529670629573958, "market_dynamics": 0.433682, "expectation": {"probability": 61.7119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.46, "high": 84.98, "low": 79.69, "close": 82.17, "volume": 4934788}, "trend_line": 87.4415, "activity_lines": {"activity_5": 83.223333, "activity_10": 82.794727, "activity_20": 81.760524, "activity_30": 83.887204}, "trend_signal": 0, "fair_value": 83.99516, "relative_strength": -24.740652, "rate_of_change": -0.3528921729325724, "market_dynamics": 0.454649, "expectation": {"probability": 63.4381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.61, "high": 88.16, "low": 80.96, "close": 88.11, "volume": 5049546}, "trend_line": 87.161833, "activity_lines": {"activity_5": 84.733333, "activity_10": 83.871636, "activity_20": 82.298071, "activity_30": 83.930333}, "trend_signal": 0, "fair_value": 84.206763, "relative_strength": -19.541682, "rate_of_change": -0.31983325995094253, "market_dynamics": 0.620797, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.96, "high": 95.0, "low": 86.0, "close": 87.99, "volume": 5784680}, "trend_line": 86.942167, "activity_lines": {"activity_5": 86.065333, "activity_10": 84.739455, "activity_20": 82.838286, "activity_30": 83.983763}, "trend_signal": 0, "fair_value": 84.390929, "relative_strength": -21.16309, "rate_of_change": -0.2520208587169154, "market_dynamics": 0.801668, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.53, "high": 92.35, "low": 84.2, "close": 88.67, "volume": 4971397}, "trend_line": 86.774167, "activity_lines": {"activity_5": 87.254667, "activity_10": 85.604182, "activity_20": 83.472595, "activity_30": 84.095237}, "trend_signal": 0, "fair_value": 84.54375, "relative_strength": -15.892196, "rate_of_change": -0.19323189862520007, "market_dynamics": 0.986302, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.67, "high": 90.61, "low": 87.02, "close": 88.34, "volume": 3732156}, "trend_line": 86.3265, "activity_lines": {"activity_5": 87.916, "activity_10": 86.296909, "activity_20": 84.059762, "activity_30": 84.196258}, "trend_signal": 0, "fair_value": 84.709455, "relative_strength": -17.276436, "rate_of_change": -0.5158989310724351, "market_dynamics": 1.016736, "expectation": {"probability": 60.0286, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.77, "high": 88.77, "low": 84.38, "close": 85.21, "volume": 5140967}, "trend_line": 85.769833, "activity_lines": {"activity_5": 87.300667, "activity_10": 86.353818, "activity_20": 84.32869, "activity_30": 84.124226}, "trend_signal": 0, "fair_value": 84.871763, "relative_strength": -21.489745, "rate_of_change": -0.6448390702738906, "market_dynamics": 0.935943, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.4, "high": 88.79, "low": 83.1, "close": 88.46, "volume": 6140057}, "trend_line": 85.2125, "activity_lines": {"activity_5": 87.566, "activity_10": 86.869818, "activity_20": 84.909333, "activity_30": 84.297785}, "trend_signal": 0, "fair_value": 85.034071, "relative_strength": -13.901014, "rate_of_change": -0.649800728887976, "market_dynamics": 0.956725, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.21, "high": 95.53, "low": 86.09, "close": 95.31, "volume": 4079175}, "trend_line": 85.239167, "activity_lines": {"activity_5": 90.091333, "activity_10": 88.587273, "activity_20": 86.099452, "activity_30": 84.949237}, "trend_signal": 0, "fair_value": 85.212724, "relative_strength": -7.405796, "rate_of_change": 0.03129470441541923, "market_dynamics": 0.984526, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.31, "high": 98.34, "low": 91.94, "close": 94.4, "volume": 3508854}, "trend_line": 85.1595, "activity_lines": {"activity_5": 91.825333, "activity_10": 89.905455, "activity_20": 87.100857, "activity_30": 85.540258}, "trend_signal": 1, "fair_value": 85.419071, "relative_strength": -9.42661, "rate_of_change": -0.09346290303376686, "market_dynamics": 1.054355, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 94.5, "high": 100.0, "low": 93.08, "close": 97.67, "volume": 4555742}, "trend_line": 85.231833, "activity_lines": {"activity_5": 94.267333, "activity_10": 91.6, "activity_20": 88.339857, "activity_30": 86.347387}, "trend_signal": 1, "fair_value": 85.642917, "relative_strength": -1.771404, "rate_of_change": 0.08493826290666388, "market_dynamics": 1.213144, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 97.96, "high": 99.435, "low": 93.7, "close": 94.635, "volume": 3325834}, "trend_line": 85.270333, "activity_lines": {"activity_5": 95.075667, "activity_10": 92.509455, "activity_20": 89.188952, "activity_30": 86.954043}, "trend_signal": 1, "fair_value": 85.834231, "relative_strength": -2.863205, "rate_of_change": 0.04517091636407619, "market_dynamics": 1.130422, "expectation": {"probability": 56.6973, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 95.55, "high": 105.095, "low": 95.385, "close": 100.61, "volume": 3499779}, "trend_line": 85.588333, "activity_lines": {"activity_5": 97.247333, "activity_10": 94.278636, "activity_20": 90.529595, "activity_30": 87.943699}, "trend_signal": 1, "fair_value": 86.049872, "relative_strength": 2.966423, "rate_of_change": 0.37293157984971403, "market_dynamics": 1.131578, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 101.5, "high": 106.42, "low": 100.22, "close": 104.63, "volume": 3292508}, "trend_line": 85.937667, "activity_lines": {"activity_5": 99.949, "activity_10": 96.551455, "activity_20": 92.144524, "activity_30": 89.172194}, "trend_signal": 1, "fair_value": 86.276923, "relative_strength": 2.137876, "rate_of_change": 0.4081560976307354, "market_dynamics": 1.184462, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 103.78, "high": 107.62, "low": 102.61, "close": 104.73, "volume": 3215908}, "trend_line": 86.583, "activity_lines": {"activity_5": 102.062667, "activity_10": 98.539909, "activity_20": 93.656548, "activity_30": 90.384602}, "trend_signal": 1, "fair_value": 86.518141, "relative_strength": 1.290085, "rate_of_change": 0.7509314861898609, "market_dynamics": 1.135704, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 103.53, "high": 106.28, "low": 101.58, "close": 105.41, "volume": 3475274}, "trend_line": 87.293, "activity_lines": {"activity_5": 103.714333, "activity_10": 100.36, "activity_20": 95.127524, "activity_30": 91.599247}, "trend_signal": 1, "fair_value": 86.756987, "relative_strength": 4.607339, "rate_of_change": 0.8200224062460391, "market_dynamics": 1.209079, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 105.72, "high": 106.23, "low": 88.675, "close": 96.37, "volume": 7384055}, "trend_line": 87.649667, "activity_lines": {"activity_5": 101.836667, "activity_10": 100.226091, "activity_20": 95.638786, "activity_30": 92.18486}, "trend_signal": 1, "fair_value": 86.948974, "relative_strength": -4.468056, "rate_of_change": 0.4085860263709431, "market_dynamics": 1.10588, "expectation": {"probability": 57.3962, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [66.12, 68.05, 69.25, 71.97, 72.89, 73.94, 75.04, 73.09, 71.77, 64.54, 69.27, 67.28, 68.23, 69.85, 68.4, 62.74, 65.9, 66.65, 67.92, 72.51, 73.04, 76.31, 77.05, 78.85, 80.74, 82.34, 80.96, 81.0, 81.76, 79.52, 81.43, 78.84, 80.58, 81.01, 80.26, 78.91, 77.46, 79.09, 79.15, 81.74, 84.92, 82.56, 83.89, 86.5, 82.14, 77.04, 73.45, 80.98, 67.5, 71.32, 74.75, 76.94, 79.36, 76.65, 78.63, 79.94, 80.18, 83.07, 85.0, 88.42, 88.76, 85.95, 99.99, 98.98, 104.9, 101.82, 101.59, 94.91, 95.12, 95.1, 97.3, 99.82, 102.77, 106.38, 108.26, 112.39, 112.93, 109.08, 110.01, 98.49, 97.0, 86.29, 85.6, 74.45, 84.0, 83.72, 86.37, 89.8, 93.78, 97.04, 99.41, 100.49, 111.55, 105.73, 101.0, 105.98, 101.21, 94.32, 97.4, 96.67, 91.91, 93.45, 89.87, 89.7, 89.01, 91.76, 92.39, 93.6, 96.46, 88.86, 91.04, 92.07, 96.63, 94.92, 95.42, 100.89, 102.48, 104.91, 93.88, 97.46, 95.69, 93.48, 90.96, 89.15, 84.24, 84.09, 85.28, 79.16, 73.38, 77.94, 75.38, 78.23, 78.02, 81.77, 82.42, 84.03, 77.68, 85.54, 81.95, 81.41, 84.46, 82.61, 86.96, 89.53, 88.67, 88.77, 84.4, 88.21, 95.31, 94.5, 97.96, 95.55, 101.5, 103.78, 103.53, 105.72], "highs": [71.59, 71.46, 73.83, 76.3, 75.165, 76.62, 76.41, 73.76, 73.39, 69.08, 70.5, 68.58, 69.6, 74.17, 71.36, 66.5, 67.64, 69.625, 73.68, 75.42, 78.32, 78.2, 80.22, 83.86, 83.58, 84.13, 83.235, 83.5, 84.49, 82.58, 83.315, 81.98, 81.86, 81.975, 80.88, 80.91, 79.28, 80.69, 81.785, 85.79, 87.72, 85.69, 86.4, 88.26, 82.86, 82.19, 82.3882, 81.03, 72.66, 75.17, 77.07, 79.65, 83.5, 78.66, 80.58, 80.235, 83.22, 86.47, 89.08, 89.23, 88.76, 99.565, 101.17, 105.73, 105.82, 104.4, 102.35, 95.58, 98.34, 98.5, 101.805, 104.32, 107.87, 111.585, 113.6116, 115.59, 115.22, 111.14, 111.7, 99.18, 102.64, 93.64, 88.94, 85.0, 84.785, 88.53, 92.82, 93.2, 101.36, 103.32, 102.54, 116.65, 112.72, 106.39, 106.28, 106.6, 104.93, 100.73, 98.75, 99.82, 94.1, 94.3, 92.63, 90.0, 98.57, 93.8, 95.89, 97.5, 96.46, 94.4, 95.67, 97.26, 97.74, 95.53, 101.84, 105.48, 105.96, 104.94, 98.56, 97.62, 95.75, 93.68, 99.5, 91.335, 87.41, 86.485, 88.8, 80.83, 79.7475, 78.385, 84.11, 81.5499, 83.365, 84.36, 85.085, 85.14, 86.55, 87.971, 85.3, 84.99, 84.98, 88.16, 95.0, 92.35, 90.61, 88.77, 88.79, 95.53, 98.34, 100.0, 99.435, 105.095, 106.42, 107.62, 106.28, 106.23], "lows": [65.18, 67.32, 67.665, 71.62, 70.5087, 72.98, 72.5935, 70.17, 61.8101, 64.15, 66.8, 66.08, 65.56, 66.79, 62.1, 62.5, 65.38, 66.0, 67.92, 71.45, 70.0, 74.85, 76.4, 78.85, 79.31, 80.83, 80.01, 80.46, 79.4, 78.81, 78.32, 77.8075, 79.64, 78.25, 77.82, 75.67, 74.75, 78.6, 75.2657, 80.3549, 80.83, 82.06, 81.705, 81.17, 74.9, 73.055, 73.33, 70.35, 65.01, 69.52, 73.63, 74.99, 73.8418, 74.12, 77.46, 77.04, 76.85, 81.53, 83.19, 86.73, 85.16, 84.78, 94.32, 98.33, 101.48, 98.8, 93.45, 90.34, 93.72, 95.1, 96.41, 97.7225, 102.0, 103.3, 108.26, 110.58, 107.995, 101.91, 98.9, 91.6, 80.33, 85.92, 76.063, 74.07, 81.2137, 79.17, 82.45, 89.1, 93.37, 96.695, 99.41, 98.84, 102.29, 98.05, 99.27, 99.9, 93.65, 94.32, 94.36, 90.72, 89.81, 87.21, 88.14, 86.625, 88.735, 91.0, 90.07, 93.05, 88.38, 87.58, 88.74, 91.94, 92.77, 91.24, 95.0, 99.206118, 101.91, 93.91, 90.89, 94.33, 91.81, 90.55, 90.565, 82.74, 83.4, 82.23, 77.71, 72.9, 72.76, 74.01, 75.0, 75.31, 77.718, 80.205, 80.0, 77.87, 76.0331, 76.97, 79.36, 80.96, 79.69, 80.96, 86.0, 84.2, 87.02, 84.38, 83.1, 86.09, 91.94, 93.08, 93.7, 95.385, 100.22, 102.61, 101.58, 88.675], "closes": [68.03, 69.03, 72.65, 73.05, 74.62, 74.5, 73.11, 70.99, 64.14, 68.99, 67.31, 68.49, 69.39, 68.48, 62.44, 65.81, 66.3, 67.95, 72.39, 73.16, 76.87, 77.33, 79.61, 81.29, 82.23, 81.05, 81.09, 81.44, 79.63, 81.63, 79.39, 79.85, 80.89, 80.26, 78.55, 77.33, 79.21, 79.27, 81.68, 85.25, 82.48, 83.64, 86.2, 82.57, 76.49, 73.38, 80.98, 71.41, 71.17, 74.88, 76.62, 79.56, 76.24, 78.23, 79.53, 79.93, 83.09, 85.42, 87.68, 88.07, 86.33, 98.82, 98.98, 104.25, 101.54, 100.21, 95.62, 94.95, 96.3, 97.47, 100.32, 102.42, 106.88, 110.42, 111.52, 112.69, 108.6, 109.76, 100.58, 97.41, 84.88, 86.96, 78.8, 82.2, 84.52, 85.87, 90.58, 90.4, 98.23, 99.01, 100.61, 111.55, 104.76, 101.3, 104.88, 102.16, 94.52, 97.7, 96.04, 91.06, 93.05, 89.89, 89.82, 89.33, 91.48, 92.49, 93.74, 96.53, 88.59, 90.52, 91.46, 96.5, 94.58, 93.71, 101.77, 101.91, 105.18, 94.51, 96.79, 95.5, 93.48, 91.07, 94.15, 85.37, 84.11, 85.67, 79.45, 73.88, 78.895, 76.49, 78.36, 77.81, 81.02, 82.51, 84.67, 77.96, 86.04, 82.45, 82.4, 84.84, 82.17, 88.11, 87.99, 88.67, 88.34, 85.21, 88.46, 95.31, 94.4, 97.67, 94.635, 100.61, 104.63, 104.73, 105.41, 96.37], "volumes": [3210684, 3237367, 4314619, 3492666, 3780111, 2577640, 2747274, 2433470, 5388068, 2659806, 3994418, 1445043, 3366144, 5204035, 7520575, 3749354, 2018089, 3071590, 3843101, 3033587, 3912607, 2782307, 1957354, 2756086, 1981060, 3039371, 2173830, 2453702, 3766233, 2230192, 3512975, 2735641, 2538958, 2542178, 2620135, 3263616, 2613508, 1885523, 3264724, 4589206, 3388737, 2480624, 2845922, 1935573, 3371336, 4371724, 3758728, 3916277, 4119097, 2294696, 2141189, 2153095, 4411806, 2846538, 3301425, 2211300, 3142099, 2669747, 2315534, 1808678, 2305646, 5196471, 4010406, 4394012, 2446375, 3133978, 5337452, 6416838, 1691130, 1943237, 3068868, 4943207, 2509345, 3267013, 4041414, 3981938, 2120511, 3580370, 4083651, 4537174, 13352673, 7400253, 5974634, 7652433, 3125271, 4248382, 4662609, 4321374, 5263468, 4846704, 3581913, 9753019, 5104007, 5294469, 4586305, 3867119, 4865801, 5048736, 3022624, 4651891, 4890230, 4476184, 4354736, 5201227, 10373681, 4175311, 5124343, 4331919, 4525949, 4133211, 4181827, 4150861, 3600308, 3429392, 4563532, 4957533, 2307680, 5816124, 5536188, 4455100, 2356453, 2152270, 5064221, 8472050, 4027253, 4167567, 5377250, 6486932, 3192552, 3849820, 4989948, 3952798, 6435150, 3928459, 3898589, 5354187, 5358155, 4507001, 4673835, 3160539, 4934788, 5049546, 5784680, 4971397, 3732156, 5140967, 6140057, 4079175, 3508854, 4555742, 3325834, 3499779, 3292508, 3215908, 3475274, 7384055], "sma": {"5": [null, null, null, null, 71.476, 72.77, 73.586, 73.254, 71.472, 70.346, 68.908, 67.984, 67.664, 68.532, 67.222, 66.922, 66.484, 66.196, 66.978, 69.122, 71.334, 73.54, 75.872, 77.652, 79.466, 80.302, 81.054, 81.42, 81.088, 80.968, 80.636, 80.388, 80.278, 80.404, 79.788, 79.376, 79.248, 78.924, 79.208, 80.548, 81.578, 82.464, 83.85, 84.028, 82.276, 80.456, 79.924, 76.966, 74.686, 74.364, 75.012, 74.728, 75.694, 77.106, 78.036, 78.698, 79.404, 81.24, 83.13, 84.838, 86.118, 89.264, 91.976, 95.29, 97.984, 100.76, 100.12, 99.314, 97.724, 96.91, 96.932, 98.292, 100.678, 103.502, 106.312, 108.786, 110.022, 110.598, 108.63, 105.808, 100.246, 95.918, 89.726, 86.05, 83.472, 83.67, 84.394, 86.714, 89.92, 92.818, 95.766, 99.96, 102.832, 103.446, 104.62, 104.93, 101.524, 100.112, 99.06, 96.296, 94.474, 93.548, 91.972, 90.63, 90.714, 90.602, 91.372, 92.714, 92.566, 92.374, 92.168, 92.72, 92.33, 93.354, 95.604, 97.694, 99.43, 99.416, 100.032, 98.778, 97.092, 94.27, 94.198, 91.914, 89.636, 88.074, 85.75, 81.696, 80.401, 78.877, 77.415, 77.087, 78.515, 79.238, 80.874, 80.794, 82.44, 82.726, 82.704, 82.738, 83.58, 83.994, 85.102, 86.356, 87.056, 87.664, 87.734, 89.198, 90.344, 92.21, 94.095, 96.525, 98.389, 100.455, 102.003, 102.35], "10": [66.307, 66.466, 67.51, 68.54, 69.523, 70.276, 70.666, 71.055, 70.654, 70.911, 70.839, 70.785, 70.459, 70.002, 68.784, 67.915, 67.234, 66.93, 67.755, 68.172, 69.128, 70.012, 71.034, 72.315, 74.294, 75.818, 77.297, 78.646, 79.37, 80.217, 80.469, 80.721, 80.849, 80.746, 80.378, 80.006, 79.818, 79.601, 79.806, 80.168, 80.477, 80.856, 81.387, 81.618, 81.412, 81.017, 81.194, 80.408, 79.357, 78.32, 77.734, 77.326, 76.33, 75.896, 76.2, 76.855, 77.066, 78.467, 80.118, 81.437, 82.408, 84.334, 86.608, 89.21, 91.411, 93.439, 94.692, 95.645, 96.507, 97.447, 98.846, 99.206, 99.996, 100.613, 101.611, 102.859, 104.157, 105.638, 106.066, 106.06, 104.516, 102.97, 100.162, 97.34, 94.64, 91.958, 90.156, 88.22, 87.985, 88.145, 89.718, 92.177, 94.773, 96.683, 98.719, 100.348, 100.742, 101.472, 101.253, 100.458, 99.702, 97.536, 96.042, 94.845, 93.505, 92.538, 92.46, 92.343, 91.598, 91.544, 91.385, 92.046, 92.522, 92.96, 93.989, 94.931, 96.075, 95.873, 96.693, 97.191, 97.393, 96.85, 96.807, 95.973, 94.207, 92.583, 90.01, 87.947, 86.1575, 84.2565, 82.7445, 81.4185, 80.1055, 79.8195, 79.8755, 79.1045, 79.7635, 80.6205, 80.971, 81.806, 82.187, 83.217, 83.914, 84.53, 84.897, 85.622, 85.864, 87.15, 88.35, 89.633, 90.8795, 92.1295, 93.7935, 95.3995, 97.1065, 98.2225], "20": [62.4005, 63.1795, 64.0745, 64.964, 65.8565, 66.8265, 67.519, 67.827, 67.9095, 68.3645, 68.573, 68.6255, 68.9845, 69.271, 69.1535, 69.0955, 68.95, 68.9925, 69.2045, 69.5415, 69.9835, 70.3985, 70.7465, 71.1585, 71.539, 71.8665, 72.2655, 72.788, 73.5625, 74.1945, 74.7985, 75.3665, 75.9415, 76.5305, 77.336, 77.912, 78.5575, 79.1235, 79.588, 80.1925, 80.473, 80.7885, 81.118, 81.182, 80.895, 80.5115, 80.506, 80.0045, 79.5815, 79.244, 79.1055, 79.091, 78.8585, 78.757, 78.806, 78.936, 79.13, 79.4375, 79.7375, 79.8785, 80.071, 80.83, 81.469, 82.553, 83.8055, 85.147, 85.879, 87.056, 88.3125, 89.442, 90.627, 91.77, 93.302, 94.9115, 96.511, 98.149, 99.4245, 100.6415, 101.2865, 101.7535, 101.681, 101.088, 100.079, 98.9765, 98.1255, 97.4085, 97.1565, 96.929, 97.0255, 97.1025, 97.117, 97.5735, 97.4675, 97.0115, 96.6795, 96.153, 95.449, 94.846, 94.619, 94.3015, 94.71, 94.8565, 95.4075, 95.764, 96.112, 96.443, 96.601, 96.9075, 96.4255, 96.001, 95.5435, 94.791, 94.282, 93.9025, 93.747, 93.7345, 94.2675, 94.108, 94.1455, 94.3675, 94.389, 94.448, 94.6645, 94.4665, 94.098, 93.757, 93.0425, 91.91, 91.42525, 90.72375, 90.06875, 89.13425, 88.45625, 87.89625, 87.04125, 85.84375, 84.88675, 84.28375, 83.56425, 83.03125, 82.46575, 82.31775, 82.00975, 82.17475, 82.38625, 82.36325, 82.81375, 83.88525, 84.6605, 85.7195, 86.53325, 87.67325, 88.85375, 89.96475, 91.00175, 91.92225], "30": [61.609667, 61.708333, 61.974333, 62.210667, 62.642, 63.264333, 63.834, 64.243333, 64.481667, 64.878667, 65.213333, 65.714667, 66.202667, 66.643333, 66.832333, 67.189333, 67.424, 67.528, 67.858, 68.300333, 68.758, 69.087667, 69.667667, 70.285667, 70.867, 71.336333, 71.732333, 72.210333, 72.593, 73.1, 73.478667, 73.839333, 74.114, 74.354333, 74.485333, 74.579667, 74.783, 75.059, 75.643667, 76.185667, 76.691333, 77.196333, 77.756667, 78.226333, 78.694667, 78.947, 79.436333, 79.551667, 79.511, 79.568333, 79.56, 79.634333, 79.522, 79.42, 79.33, 79.292667, 79.359333, 79.492, 79.760333, 79.975, 80.206333, 80.838667, 81.441667, 82.241333, 83.007667, 83.770333, 84.317333, 84.84, 85.327333, 85.734667, 86.329333, 86.955333, 87.644667, 88.573, 89.740667, 91.051, 91.971667, 93.25, 94.230333, 94.981333, 95.256667, 95.503333, 95.588667, 95.721, 95.887333, 96.085333, 96.335, 96.501, 96.852667, 97.217333, 97.693333, 98.117667, 98.310333, 98.212, 98.323333, 98.388333, 98.351667, 98.443333, 98.434667, 98.221, 97.978667, 97.561, 96.992333, 96.289333, 95.621333, 94.948, 94.452667, 94.011667, 93.612, 93.382333, 93.601667, 93.919667, 94.445667, 94.829333, 95.404333, 95.939, 96.425667, 96.562667, 96.514667, 96.397667, 96.16, 95.477333, 95.123667, 94.592667, 93.900333, 93.350667, 92.848333, 92.054333, 91.482833, 90.997167, 90.5075, 90.104833, 89.8115, 89.584167, 89.357167, 88.872833, 88.616167, 88.146833, 87.9405, 87.751167, 87.4415, 87.161833, 86.942167, 86.774167, 86.3265, 85.769833, 85.2125, 85.239167, 85.1595, 85.231833, 85.270333, 85.588333, 85.937667, 86.583, 87.293, 87.649667], "50": [62.8698, 62.907, 63.0136, 63.054, 63.034, 62.996, 62.932, 63.0688, 63.119, 63.2486, 63.2844, 63.4038, 63.5782, 63.7154, 63.7314, 63.8374, 63.966, 64.1768, 64.4184, 64.6808, 64.9592, 65.1844, 65.4832, 65.7898, 66.2008, 66.7052, 67.2066, 67.6612, 68.114, 68.605, 69.0474, 69.5754, 70.0982, 70.5982, 71.0338, 71.4784, 71.8774, 72.1662, 72.55, 73.0572, 73.444, 73.768, 74.2478, 74.6442, 74.8782, 75.0064, 75.2418, 75.328, 75.3884, 75.5576, 75.7294, 75.94, 76.0118, 76.1154, 76.2136, 76.3222, 76.5218, 76.8104, 77.2812, 77.6628, 78.0432, 78.6498, 79.2416, 79.957, 80.739, 81.427, 82.0134, 82.5534, 83.0316, 83.5178, 83.9868, 84.4886, 85.034, 85.6166, 86.2024, 86.8352, 87.3854, 87.9518, 88.3708, 88.6864, 88.7962, 88.9384, 88.8966, 88.9354, 89.0548, 89.2256, 89.453, 89.6756, 90.0066, 90.2818, 90.6444, 91.2026, 91.5738, 91.9484, 92.5162, 93.0918, 93.3626, 93.8884, 94.3858, 94.7094, 95.038, 95.2446, 95.5162, 95.7382, 95.9772, 96.2284, 96.4414, 96.6636, 96.6818, 96.7308, 96.8334, 96.787, 96.699, 96.4882, 96.4928, 96.5268, 96.718, 96.7092, 96.719, 96.6796, 96.5428, 96.3158, 96.0612, 95.5602, 95.012, 94.4716, 93.8886, 93.171, 92.7373, 92.3189, 92.1885, 92.0055, 92.0499, 92.0561, 92.0591, 91.9009, 91.8101, 91.6511, 91.3345, 91.0511, 90.6823, 90.2135, 89.8781, 89.6255, 89.2947, 88.9557, 88.8345, 88.7867, 88.7539, 88.8861, 88.9178, 89.1322, 89.4284, 89.7364, 90.015, 90.0926], "200": [null, null, null, null, null, null, null, 63.8755, 63.8371, 63.81235, 63.7838, 63.77335, 63.79, 63.7755, 63.7085, 63.5989, 63.57545, 63.601, 63.693, 63.83725, 63.96205, 64.14325, 64.29685, 64.46975, 64.6242, 64.7726, 64.88695, 65.032, 65.1462, 65.2445, 65.3124, 65.4225, 65.5246, 65.6366, 65.736, 65.8439, 65.9486, 66.0685, 66.2191, 66.3888, 66.51135, 66.65925, 66.8021, 66.9226, 67.04725, 67.16455, 67.3316, 67.42775, 67.5076, 67.6105, 67.7053, 67.84565, 67.9623, 68.01515, 68.0657, 68.10285, 68.1653, 68.26925, 68.38135, 68.48005, 68.56315, 68.6809, 68.79275, 68.8872, 68.97715, 69.054, 69.10645, 69.18455, 69.2543, 69.34435, 69.4501, 69.60365, 69.78805, 69.9996, 70.21055, 70.41905, 70.5944, 70.76335, 70.8936, 71.0085, 71.0422, 71.0614, 71.0499, 71.06835, 71.1041, 71.11675, 71.1564, 71.2122, 71.3285, 71.45145, 71.5846, 71.7765, 71.95805, 72.14905, 72.3445, 72.5314, 72.68505, 72.85325, 73.00295, 73.1244, 73.26635, 73.40005, 73.5112, 73.62695, 73.74315, 73.8672, 74.0292, 74.2249, 74.39635, 74.6447, 74.89985, 75.15785, 75.40955, 75.6511, 75.91025, 76.16995, 76.43945, 76.6381, 76.83455, 77.0511, 77.25225, 77.4459, 77.65735, 77.79195, 77.89085, 77.98245, 78.04325, 78.0626, 78.123425, 78.194275, 78.292075, 78.392725, 78.501675, 78.600225, 78.703275, 78.772825, 78.860375, 78.938575, 79.062225, 79.158725, 79.274625, 79.430425, 79.579525, 79.722425, 79.855725, 79.974275, 80.098775, 80.255375, 80.392675, 80.524225, 80.63875, 80.80595, 80.9925, 81.161, 81.30995, 81.4098]}, "ema": {"5": [null, null, null, null, 71.476, 72.484, 72.6927, 72.1251, 69.4634, 69.3056, 68.6404, 68.5903, 68.8568, 68.7312, 66.6342, 66.3594, 66.3396, 66.8764, 68.7143, 70.1962, 72.4208, 74.0572, 75.9081, 77.7021, 79.2114, 79.8243, 80.2462, 80.6441, 80.3061, 80.7474, 80.2949, 80.1466, 80.3944, 80.3496, 79.7497, 78.9432, 79.0321, 79.1114, 79.9676, 81.7284, 81.9789, 82.5326, 83.7551, 83.3601, 81.07, 78.5067, 79.3311, 76.6908, 74.8505, 74.8603, 75.4469, 76.8179, 76.6253, 77.1602, 77.9501, 78.6101, 80.1034, 81.8756, 83.8104, 85.2303, 85.5968, 90.0046, 92.9964, 96.7476, 98.3451, 98.9667, 97.8511, 96.8841, 96.6894, 96.9496, 98.0731, 99.522, 101.9747, 104.7898, 107.0332, 108.9188, 108.8125, 109.1284, 106.2789, 103.3226, 97.1751, 93.77, 88.78, 86.5867, 85.8978, 85.8885, 87.4524, 88.4349, 91.6999, 94.1366, 96.2944, 101.3796, 102.5064, 102.1043, 103.0295, 102.7397, 99.9998, 99.2332, 98.1688, 95.7992, 94.8828, 93.2185, 92.0857, 91.1671, 91.2714, 91.6776, 92.3651, 93.7534, 92.0323, 91.5282, 91.5054, 93.1703, 93.6402, 93.6635, 96.3656, 98.2138, 100.5358, 98.5272, 97.9482, 97.1321, 95.9147, 94.2998, 94.2499, 91.2899, 88.8966, 87.8211, 85.0307, 81.3138, 80.5075, 79.1684, 78.8989, 78.5359, 79.364, 80.4126, 81.8318, 80.5412, 82.3741, 82.3994, 82.3996, 83.2131, 82.8654, 84.6136, 85.7391, 86.716, 87.2574, 86.5749, 87.2033, 89.9055, 91.4037, 93.4925, 93.8733, 96.1189, 98.9559, 100.8806, 102.3904, 100.3836], "10": [null, null, null, null, null, null, null, null, null, 70.911, 70.2563, 69.9351, 69.836, 69.5895, 68.2896, 67.8387, 67.559, 67.6301, 68.4955, 69.3436, 70.712, 71.9153, 73.3143, 74.7645, 76.1218, 77.0179, 77.7582, 78.4277, 78.6463, 79.1888, 79.2254, 79.3389, 79.6209, 79.7371, 79.5213, 79.1229, 79.1387, 79.1626, 79.6203, 80.6439, 80.9777, 81.4618, 82.3233, 82.3681, 81.2994, 79.8595, 80.0632, 78.4899, 77.159, 76.7446, 76.722, 77.238, 77.0565, 77.2699, 77.6808, 78.0898, 78.9989, 80.1664, 81.5325, 82.7211, 83.3773, 86.185, 88.5114, 91.373, 93.2215, 94.4922, 94.6972, 94.7432, 95.0262, 95.4706, 96.3523, 97.4555, 99.169, 101.2147, 103.0884, 104.8341, 105.5188, 106.2899, 105.2518, 103.826, 100.3813, 97.941, 94.4609, 92.2316, 90.8295, 89.9278, 90.0464, 90.1107, 91.5869, 92.9366, 94.3317, 97.4623, 98.7892, 99.2457, 100.2701, 100.6137, 99.5058, 99.1775, 98.607, 97.2348, 96.4739, 95.2769, 94.2847, 93.3839, 93.0377, 92.9381, 93.0839, 93.7105, 92.7795, 92.3687, 92.2035, 92.9846, 93.2747, 93.3539, 94.8841, 96.1615, 97.8012, 97.2028, 97.1278, 96.8318, 96.2224, 95.2856, 95.0791, 93.3138, 91.6404, 90.5549, 88.5358, 85.8711, 84.6027, 83.1277, 82.2608, 81.4516, 81.3731, 81.5798, 82.1417, 81.3814, 82.2284, 82.2687, 82.2926, 82.7557, 82.6492, 83.6421, 84.4326, 85.2031, 85.7734, 85.671, 86.1781, 87.8384, 89.0314, 90.6021, 91.3353, 93.0216, 95.1323, 96.8773, 98.4287, 98.0544], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.5415, 70.2395, 70.9147, 71.7429, 72.6521, 73.5643, 74.2772, 74.9261, 75.5464, 75.9353, 76.4777, 76.7551, 77.0498, 77.4155, 77.6864, 77.7687, 77.7269, 77.8682, 78.0017, 78.352, 79.0089, 79.3395, 79.7491, 80.3635, 80.5736, 80.1847, 79.5366, 79.6741, 78.887, 78.1521, 77.8404, 77.7242, 77.8991, 77.741, 77.7876, 77.9536, 78.1418, 78.613, 79.2613, 80.0631, 80.8257, 81.3499, 83.0137, 84.5343, 86.412, 87.8528, 89.0296, 89.6573, 90.1614, 90.746, 91.3864, 92.2372, 93.207, 94.5092, 96.0245, 97.5003, 98.9469, 99.8662, 100.8085, 100.7867, 100.4651, 98.9808, 97.836, 96.0231, 94.7066, 93.7364, 92.9872, 92.758, 92.5334, 93.0759, 93.6411, 94.3048, 95.9472, 96.7865, 97.2164, 97.9462, 98.3475, 97.983, 97.9561, 97.7736, 97.1342, 96.7452, 96.0923, 95.495, 94.9078, 94.5814, 94.3822, 94.321, 94.5314, 93.9656, 93.6374, 93.43, 93.7224, 93.8041, 93.7951, 94.5546, 95.2552, 96.2004, 96.0394, 96.1109, 96.0527, 95.8077, 95.3565, 95.2416, 94.3014, 93.3308, 92.6012, 91.3487, 89.685, 88.6574, 87.4986, 86.6283, 85.7884, 85.3343, 85.0653, 85.0277, 84.3546, 84.5151, 84.3184, 84.1357, 84.2028, 84.0092, 84.3997, 84.7417, 85.1158, 85.4229, 85.4026, 85.6938, 86.6096, 87.3515, 88.3343, 88.9343, 90.0463, 91.4352, 92.7014, 93.9117, 94.1459], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.1, 73.5058, 73.9151, 74.3651, 74.7454, 74.9909, 75.1418, 75.4043, 75.6537, 76.0425, 76.6365, 77.0135, 77.441, 78.0061, 78.3005, 78.1837, 77.8738, 78.0742, 77.6443, 77.2266, 77.0752, 77.0458, 77.208, 77.1456, 77.2155, 77.3649, 77.5303, 77.889, 78.3749, 78.9752, 79.562, 79.9986, 81.2129, 82.3592, 83.7715, 84.9178, 85.9044, 86.5312, 87.0744, 87.6696, 88.3019, 89.0772, 89.9381, 91.0311, 92.282, 93.5232, 94.7597, 95.6526, 96.5628, 96.822, 96.8599, 96.087, 95.4982, 94.4209, 93.6324, 93.0445, 92.5817, 92.4525, 92.3201, 92.7014, 93.1084, 93.5924, 94.7509, 95.3967, 95.7775, 96.3648, 96.7387, 96.5955, 96.6668, 96.6263, 96.2672, 96.0597, 95.6616, 95.2847, 94.9006, 94.6799, 94.5386, 94.4871, 94.6189, 94.2299, 93.9906, 93.8273, 93.9997, 94.0372, 94.0161, 94.5163, 94.9933, 95.6505, 95.577, 95.6552, 95.6452, 95.5055, 95.2193, 95.1504, 94.5194, 93.8478, 93.3202, 92.4253, 91.2289, 90.4331, 89.5336, 88.8127, 88.1029, 87.6459, 87.3145, 87.1439, 86.5514, 86.5184, 86.2559, 86.0072, 85.9319, 85.6892, 85.8454, 85.9837, 86.157, 86.2979, 86.2277, 86.3717, 86.9484, 87.4291, 88.0898, 88.5121, 89.2926, 90.2821, 91.2142, 92.1301, 92.4036], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.5576, 75.5993, 75.7546, 75.7736, 75.87, 76.0135, 76.1671, 76.4386, 76.7908, 77.2178, 77.6434, 77.984, 78.8011, 79.5925, 80.5594, 81.3822, 82.1205, 82.6499, 83.1323, 83.6487, 84.1907, 84.8232, 85.5133, 86.3512, 87.2951, 88.245, 89.2037, 89.9643, 90.7406, 91.1265, 91.3729, 91.1183, 90.9552, 90.4785, 90.1539, 89.9329, 89.7736, 89.8052, 89.8286, 90.158, 90.5052, 90.9014, 91.7112, 92.2229, 92.5789, 93.0613, 93.4181, 93.4613, 93.6275, 93.7221, 93.6177, 93.5955, 93.4501, 93.3078, 93.1518, 93.0862, 93.0629, 93.0894, 93.2243, 93.0426, 92.9437, 92.8855, 93.0272, 93.0881, 93.1125, 93.452, 93.7837, 94.2306, 94.2416, 94.3415, 94.3869, 94.3514, 94.2227, 94.2198, 93.8728, 93.4899, 93.1833, 92.6447, 91.9088, 91.3985, 90.8138, 90.3255, 89.8347, 89.489, 89.2153, 89.0371, 88.6027, 88.5022, 88.2648, 88.0348, 87.9095, 87.6845, 87.7012, 87.7125, 87.75, 87.7732, 87.6726, 87.7035, 88.0018, 88.2527, 88.622, 88.8578, 89.3187, 89.9191, 90.5, 91.0847, 91.2919], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.579333, 67.995333, 69.63, 71.028, 72.622667, 73.630667, 73.744, 72.878667, 69.840667, 69.013333, 68.001333, 67.862, 68.330667, 68.602667, 66.572, 66.101333, 65.894, 66.382667, 68.447333, 70.508, 73.090667, 75.089333, 77.112667, 78.918667, 80.444667, 80.972667, 81.235333, 81.364, 80.767333, 80.948, 80.422, 80.16, 80.327333, 80.321333, 79.703333, 78.884, 78.828667, 78.836, 79.754667, 81.768667, 82.412667, 83.1, 84.345333, 83.918667, 81.406, 78.440667, 78.615333, 75.777333, 73.845333, 73.91, 74.662, 76.178, 76.682, 77.527333, 78.335333, 78.966667, 80.430667, 82.436, 84.582667, 86.229333, 86.726667, 90.960667, 94.199333, 98.290667, 100.374, 101.116, 99.402667, 97.679333, 96.674667, 96.59, 97.726667, 99.556, 102.418667, 105.666, 108.338667, 110.464667, 110.402667, 110.315333, 106.976, 103.236, 96.26, 91.831333, 86.125333, 83.616667, 83.106667, 83.906, 86.209333, 88.211333, 92.05, 95.08, 97.677333, 102.938667, 104.538667, 104.028, 104.506, 103.686, 100.216, 98.941333, 97.584, 94.917333, 93.835333, 92.307333, 91.064667, 90.184, 90.467333, 91.059333, 92.105333, 93.824667, 92.45, 91.768, 91.463333, 92.907333, 93.527333, 93.987333, 96.792667, 98.894667, 101.39, 99.75, 98.874667, 97.364, 95.598, 93.590667, 93.550667, 90.608, 88.006667, 86.684667, 83.81, 79.853333, 78.919667, 77.616, 77.443667, 77.575333, 78.886333, 80.218, 82.028667, 81.057333, 82.806, 82.809333, 82.700667, 83.412667, 83.223333, 84.733333, 86.065333, 87.254667, 87.916, 87.300667, 87.566, 90.091333, 91.825333, 94.267333, 95.075667, 97.247333, 99.949, 102.062667, 103.714333, 101.836667], "10": [66.952, 67.447091, 68.571455, 69.578727, 70.684182, 71.589091, 72.104364, 72.163273, 70.906, 70.603455, 69.948727, 69.521636, 69.268, 68.908182, 67.533273, 66.992545, 66.698909, 66.829091, 67.821818, 68.804545, 70.386, 71.877273, 73.622364, 75.487091, 77.289818, 78.518182, 79.476727, 80.23, 80.408909, 80.819818, 80.669455, 80.556909, 80.587636, 80.480545, 80.081273, 79.527091, 79.382364, 79.282727, 79.660727, 80.650545, 81.070909, 81.646, 82.617636, 82.832727, 81.900364, 80.44, 80.433273, 78.654364, 76.974727, 76.160727, 75.851636, 76.183636, 75.986182, 76.331636, 76.992364, 77.670545, 78.804182, 80.323091, 81.998182, 83.444, 84.333636, 87.317636, 89.980545, 93.188182, 95.43, 97.029818, 97.426364, 97.473273, 97.592364, 97.767455, 98.289818, 98.939636, 100.334909, 102.230182, 104.213273, 106.227636, 107.271455, 108.290182, 107.370545, 105.796727, 101.945818, 98.753818, 94.359273, 91.093455, 88.762545, 87.168, 86.917455, 86.961818, 88.781818, 90.786364, 93.052727, 97.022182, 99.31, 100.496727, 101.987091, 102.612727, 101.553091, 101.0, 100.012364, 98.159091, 96.812182, 95.028182, 93.625273, 92.404909, 91.793091, 91.608545, 91.827091, 92.567091, 91.884727, 91.688727, 91.673455, 92.603455, 93.064182, 93.280182, 94.882, 96.322182, 98.185636, 97.901091, 98.067818, 97.850909, 97.176182, 96.026545, 95.535636, 93.456182, 91.299273, 89.747091, 87.359273, 84.426545, 82.780727, 81.023, 79.950909, 79.053727, 78.981273, 79.418455, 80.300364, 79.952091, 81.213091, 81.701545, 82.025091, 82.728545, 82.794727, 83.871636, 84.739455, 85.604182, 86.296909, 86.353818, 86.869818, 88.587273, 89.905455, 91.6, 92.509455, 94.278636, 96.551455, 98.539909, 100.36, 100.226091], "20": [64.876524, 65.507905, 66.409857, 67.264667, 68.184286, 69.007476, 69.605905, 69.936476, 69.585333, 69.688238, 69.58781, 69.579905, 69.652714, 69.604667, 68.954095, 68.635667, 68.369429, 68.27419, 68.597762, 68.974476, 69.672429, 70.372095, 71.249381, 72.253524, 73.307952, 74.213762, 75.09219, 75.965952, 76.617571, 77.385905, 77.880714, 78.36181, 78.887857, 79.299143, 79.491476, 79.490905, 79.614524, 79.682381, 79.925857, 80.465095, 80.682952, 80.984571, 81.499952, 81.638238, 81.191381, 80.475667, 80.520286, 79.654, 78.812619, 78.364857, 78.114952, 78.158238, 77.886714, 77.826857, 77.900476, 78.007524, 78.403143, 79.00219, 79.78719, 80.580762, 81.19519, 82.98081, 84.709381, 86.879, 88.687286, 90.249619, 91.247048, 92.110952, 92.991333, 93.863476, 94.899476, 96.022619, 97.461667, 99.091952, 100.673714, 102.214571, 103.209905, 104.194238, 104.188381, 103.81919, 102.21219, 100.81019, 98.687524, 96.984762, 95.607952, 94.440762, 93.790429, 93.146952, 93.270857, 93.459857, 93.793905, 95.168476, 95.852905, 96.217905, 96.967286, 97.489238, 97.333714, 97.548095, 97.66181, 97.322857, 97.203667, 96.744619, 96.264952, 95.686143, 95.278143, 94.93319, 94.675762, 94.669, 93.876857, 93.314429, 92.881952, 92.973048, 92.952952, 92.898476, 93.647762, 94.42519, 95.515238, 95.538333, 95.793762, 95.922762, 95.838238, 95.522143, 95.493762, 94.608571, 93.622238, 92.819571, 91.457, 89.632, 88.392476, 86.970071, 85.792571, 84.625071, 83.852286, 83.285976, 82.978714, 82.113833, 82.132524, 81.900452, 81.721048, 81.842548, 81.760524, 82.298071, 82.838286, 83.472595, 84.059762, 84.32869, 84.909333, 86.099452, 87.100857, 88.339857, 89.188952, 90.529595, 92.144524, 93.656548, 95.127524, 95.638786], "30": [63.038194, 63.516925, 64.222839, 64.937398, 65.738, 66.503032, 67.138237, 67.599914, 67.593247, 67.884108, 68.040968, 68.252366, 68.489484, 68.636409, 68.365226, 68.299269, 68.241892, 68.275828, 68.589505, 68.93157, 69.484452, 70.037484, 70.716344, 71.466172, 72.236774, 72.893742, 73.523011, 74.149312, 74.628, 75.211032, 75.616839, 76.027892, 76.482774, 76.87929, 77.149978, 77.333505, 77.632237, 77.92172, 78.348882, 78.968645, 79.374731, 79.823032, 80.403914, 80.714452, 80.60243, 80.259548, 80.39071, 79.872882, 79.332129, 79.033355, 78.84314, 78.84314, 78.624151, 78.540796, 78.547892, 78.586602, 78.831591, 79.222602, 79.75086, 80.286968, 80.696968, 81.897849, 83.068258, 84.539763, 85.784839, 86.894667, 87.659161, 88.34514, 89.084495, 89.867892, 90.808882, 91.846989, 93.132452, 94.601828, 96.08228, 97.562882, 98.695075, 99.84271, 100.315613, 100.520753, 99.869054, 99.333785, 98.256151, 97.392366, 96.66972, 96.023441, 95.668258, 95.285355, 95.396903, 95.536086, 95.754968, 96.648946, 97.077484, 97.270366, 97.700559, 97.948086, 97.698516, 97.656473, 97.501419, 97.025634, 96.692022, 96.170172, 95.670753, 95.176409, 94.866129, 94.664108, 94.586172, 94.720194, 94.370409, 94.170925, 94.046903, 94.233892, 94.276495, 94.229032, 94.676817, 95.096538, 95.692731, 95.56914, 95.583806, 95.518344, 95.330108, 95.00172, 94.916086, 94.286817, 93.610516, 93.079527, 92.18271, 90.958946, 90.109957, 89.142677, 88.327376, 87.508183, 86.922065, 86.451, 86.133957, 85.398656, 85.215892, 84.818075, 84.447312, 84.24728, 83.887204, 83.930333, 83.983763, 84.095237, 84.196258, 84.124226, 84.297785, 84.949237, 85.540258, 86.347387, 86.954043, 87.943699, 89.172194, 90.384602, 91.599247, 92.18486], "50": [62.276345, 62.517922, 62.9, 63.293584, 63.747153, 64.1968, 64.593427, 64.909427, 64.951435, 65.181671, 65.340941, 65.545082, 65.779835, 65.972063, 65.922047, 66.003561, 66.100133, 66.256369, 66.578455, 66.921263, 67.399271, 67.8844, 68.45011, 69.069984, 69.714698, 70.29702, 70.861129, 71.419302, 71.888667, 72.418706, 72.841647, 73.265278, 73.708988, 74.10749, 74.419325, 74.666235, 74.969435, 75.259341, 75.632431, 76.130471, 76.499992, 76.899835, 77.387365, 77.713725, 77.78611, 77.727357, 77.961616, 77.811349, 77.64829, 77.628353, 77.670016, 77.820235, 77.832, 77.918988, 78.052894, 78.198635, 78.464039, 78.812988, 79.239247, 79.662337, 80.002227, 80.817004, 81.614267, 82.594988, 83.44138, 84.204949, 84.761537, 85.268855, 85.807937, 86.374149, 87.033059, 87.755929, 88.634024, 89.629553, 90.645373, 91.684102, 92.537624, 93.415059, 93.910282, 94.264761, 94.11549, 94.043482, 93.645898, 93.383286, 93.210133, 93.085239, 93.138353, 93.17549, 93.510957, 93.864031, 94.269059, 95.088886, 95.620549, 96.001969, 96.50909, 96.887278, 96.943286, 97.11338, 97.197757, 97.067333, 97.002259, 96.800376, 96.587647, 96.345051, 96.178063, 96.04131, 95.943725, 95.9472, 95.630588, 95.388949, 95.182251, 95.169176, 95.082627, 94.965412, 95.172541, 95.38498, 95.724322, 95.637733, 95.640902, 95.593098, 95.467624, 95.253004, 95.168071, 94.748808, 94.29978, 93.933427, 93.344345, 92.559694, 91.999851, 91.362702, 90.815294, 90.251431, 89.820627, 89.446514, 89.156863, 88.603957, 88.374118, 88.007055, 87.644267, 87.38958, 87.041302, 86.940427, 86.853231, 86.805855, 86.755443, 86.595259, 86.57582, 86.829761, 87.04989, 87.399541, 87.624988, 88.083506, 88.691263, 89.291325, 89.905976, 90.155192], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6756, 2.5215, 3.0007, 3.2674, 2.9368, 2.5517, 2.1608, 2.2903, 2.669, 2.7199, 2.4826, 2.244, 1.8448, 1.3275, 1.5347, 1.6535, 1.9785, 2.3097, 2.6668, 2.9068, 3.0673, 3.2548, 2.9636, 2.7383, 2.4355, 2.4723, 2.4345, 2.2559, 2.0952, 1.7159, 1.37, 1.0026, 0.9027, 0.9477, 1.5551, 2.1534, 2.5518, 2.8475, 2.7934, 2.6785, 2.6122, 2.2678, 2.1602, 1.6942, 1.0373, 0.787, 0.1557, 0.1039, 0.0138, -0.1864, -0.2891, -0.429, -0.2046, 0.0907, 0.5425, 0.8605, 1.0673, 1.6941, 2.108, 2.8338, 3.4927, 3.6266, 3.531, 3.1598, 2.7945, 2.3449, 2.3862, 2.4933, 2.7158, 3.3106, 3.9515, 4.7101, 4.937, 5.2804, 5.0029, 4.3166, 3.5718, 2.4164, 1.4415, 0.7787, 0.6621, 0.6094, 0.7808, 0.8149, 1.0067, 1.1781, 1.41, 1.6753, 1.505, 1.0231, 0.6449, 0.2759, 0.042, 0.2355, 0.1132, -0.1701, -0.3793, -0.8963, -1.4653, -1.9667, -2.406, -2.6783, -2.6184, -2.3654, -2.1013, -1.649, -0.901, -0.0979, 0.8906, 1.5495, 1.9259, 2.1501, 2.0964, 1.8278, 1.1638, 0.4781, -0.2755, -1.124, -1.4412, -1.8725, -2.3499, -2.2274, -2.392, -2.6834, -2.5745, -2.5211, -2.5211, -2.1178, -1.8269, -1.5528, -1.271, -1.3673, -1.3309, -1.6045, -1.5854, -1.2621, -1.3256, -1.1175, -1.1352, -1.1134, -1.2751, -1.597, -1.9894, -1.769, -1.3518, -0.6273, 0.0679, 0.4096, 0.9138, 1.5853, 2.3721, 2.4084], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.43, 47.3, 48.11, 50.86, 57.4, 58.43, 63.08, 63.62, 66.27, 68.11, 69.13, 66.28, 66.33, 66.8, 61.97, 64.98, 59.32, 60.09, 61.84, 60.12, 55.58, 52.54, 56.49, 56.62, 61.39, 67.15, 59.7, 61.62, 65.53, 56.72, 45.65, 41.22, 53.18, 41.68, 41.44, 46.6, 48.88, 52.56, 48.33, 50.88, 52.53, 53.05, 57.07, 59.8, 62.31, 62.74, 59.47, 71.11, 71.23, 74.76, 70.0, 67.72, 60.41, 59.4, 60.82, 62.06, 64.96, 66.97, 70.79, 73.42, 74.2, 75.04, 66.87, 67.94, 53.32, 49.37, 37.54, 40.11, 34.17, 38.27, 40.97, 42.55, 47.78, 47.6, 55.41, 56.11, 57.58, 65.99, 58.27, 54.75, 57.6, 54.78, 47.71, 50.57, 49.06, 44.75, 46.76, 44.02, 43.95, 43.5, 46.15, 47.4, 48.98, 52.41, 43.45, 45.87, 47.06, 53.02, 50.68, 49.61, 58.37, 58.51, 61.63, 48.73, 51.08, 49.69, 47.51, 44.97, 48.74, 40.27, 39.22, 41.27, 36.05, 32.13, 38.6, 36.79, 39.18, 38.72, 42.96, 44.87, 47.6, 40.82, 50.05, 46.57, 46.53, 49.3, 46.46, 52.95, 52.81, 53.55, 53.11, 49.02, 53.07, 60.23, 58.95, 62.08, 57.68, 63.21, 66.4, 66.47, 67.03, 54.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3492, 4.4137, 4.442, 4.2691, 4.2445, 3.9983, 3.7964, 3.678, 3.493, 3.1718, 2.7867, 2.6033, 2.4347, 2.467, 2.7491, 2.7177, 2.7548, 2.9566, 2.7915, 2.1453, 1.3664, 1.347, 0.5529, -0.0947, -0.305, -0.3275, -0.1068, -0.1976, -0.1077, 0.0677, 0.2362, 0.6176, 1.0953, 1.6373, 2.0744, 2.2545, 3.3662, 4.2116, 5.2464, 5.7811, 6.0281, 5.7867, 5.4782, 5.2818, 5.1611, 5.2349, 5.4007, 5.8249, 6.3732, 6.8179, 7.182, 7.059, 6.9748, 6.0971, 5.0871, 3.2382, 1.9187, 0.212, -0.8562, -1.4984, -1.8768, -1.776, -1.6912, -0.981, -0.3511, 0.2741, 1.6334, 2.1383, 2.2333, 2.568, 2.584, 1.9575, 1.698, 1.343, 0.6523, 0.2625, -0.298, -0.7394, -1.1158, -1.2265, -1.2187, -1.0989, -0.77, -1.137, -1.2575, -1.2627, -0.8503, -0.6707, -0.5917, 0.1199, 0.6872, 1.3848, 1.0642, 0.9829, 0.8051, 0.4954, 0.055, -0.0451, -0.8234, -1.5242, -1.9315, -2.7248, -3.7596, -4.1275, -4.5605, -4.6986, -4.7971, -4.5636, -4.2097, -3.7123, -3.8154, -3.2082, -2.9824, -2.7753, -2.3868, -2.2683, -1.6757, -1.202, -0.7628, -0.4364, -0.4254, -0.1526, 0.6093, 1.1266, 1.78, 2.0295, 2.6785, 3.4771, 4.0711, 4.5445, 4.1424], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.076, 3.8952, 3.6735, 3.4594, 3.2545, 3.097, 3.0274, 2.9655, 2.9233, 2.93, 2.9023, 2.7509, 2.474, 2.2486, 1.9095, 1.5086, 1.1459, 0.8512, 0.6596, 0.4882, 0.369, 0.3087, 0.2942, 0.3589, 0.5062, 0.7324, 1.0008, 1.2515, 1.6745, 2.1819, 2.7948, 3.3921, 3.9193, 4.2928, 4.5298, 4.6802, 4.7764, 4.8681, 4.9746, 5.1447, 5.3904, 5.6759, 5.9771, 6.1935, 6.3498, 6.2992, 6.0568, 5.4931, 4.7782, 3.865, 2.9207, 2.0369, 1.2542, 0.6481, 0.1803, -0.052, -0.1118, -0.0346, 0.299, 0.6668, 0.9801, 1.2977, 1.555, 1.6355, 1.648, 1.587, 1.4, 1.1725, 0.8784, 0.5549, 0.2207, -0.0687, -0.2987, -0.4587, -0.521, -0.6442, -0.7669, -0.866, -0.8629, -0.8244, -0.7779, -0.5983, -0.3412, 0.004, 0.216, 0.3694, 0.4565, 0.4643, 0.3824, 0.2969, 0.0729, -0.2465, -0.5835, -1.0118, -1.5614, -2.0746, -2.5718, -2.9971, -3.3571, -3.5984, -3.7207, -3.719, -3.7383, -3.6323, -3.5023, -3.3569, -3.1629, -2.984, -2.7223, -2.4182, -2.0872, -1.757, -1.4907, -1.2231, -0.8566, -0.46, -0.012, 0.3963, 0.8528, 1.3776, 1.9163, 2.442, 2.782], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.583, -0.7234, -0.8868, -0.8561, -0.8198, -0.63, -0.2783, -0.2478, -0.1685, 0.0266, -0.1108, -0.6056, -1.1076, -0.9016, -1.3566, -1.6033, -1.4509, -1.1787, -0.7664, -0.6858, -0.4767, -0.241, -0.058, 0.2587, 0.5891, 0.9049, 1.0736, 1.003, 1.6917, 2.0297, 2.4516, 2.389, 2.1088, 1.4939, 0.9484, 0.6016, 0.3847, 0.3668, 0.4261, 0.6802, 0.9828, 1.142, 1.2049, 0.8655, 0.625, -0.2021, -0.9697, -2.2549, -2.8595, -3.653, -3.7769, -3.5353, -3.131, -2.4241, -1.8715, -0.929, -0.2393, 0.3087, 1.3344, 1.4715, 1.2532, 1.2703, 1.029, 0.322, 0.05, -0.244, -0.7477, -0.91, -1.1764, -1.2943, -1.3365, -1.1578, -0.92, -0.6402, -0.249, -0.4928, -0.4906, -0.3967, 0.0126, 0.1537, 0.1862, 0.7182, 1.0284, 1.3808, 0.8482, 0.6135, 0.3486, 0.0311, -0.3274, -0.342, -0.8963, -1.2777, -1.348, -1.713, -2.1982, -2.0529, -1.9887, -1.7015, -1.44, -0.9652, -0.489, 0.0067, -0.0771, 0.4241, 0.5199, 0.5816, 0.7761, 0.7157, 1.0466, 1.2162, 1.3244, 1.3206, 1.0653, 1.0705, 1.4659, 1.5866, 1.792, 1.6332, 1.8257, 2.0995, 2.1548, 2.1025, 1.3604], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.04, 4.25, 27.01, 30.32, 41.46, 71.44, 77.74, 91.22, 94.0, 96.63, 88.19, 92.51, 86.02, 86.2, 87.79, 77.9, 85.03, 72.42, 72.0, 75.16, 70.81, 38.38, 18.82, 45.79, 46.41, 71.15, 95.11, 59.6, 68.54, 88.28, 57.88, 12.88, 2.14, 52.12, 5.92, 26.49, 42.45, 49.94, 62.58, 48.3, 56.86, 62.45, 64.17, 77.76, 95.11, 94.18, 95.21, 88.03, 97.84, 93.08, 95.39, 86.62, 82.46, 67.82, 62.48, 67.14, 71.18, 77.36, 84.98, 95.71, 95.65, 92.75, 88.51, 72.32, 76.91, 40.55, 28.0, 12.9, 18.8, 6.92, 19.58, 25.17, 28.42, 39.76, 39.33, 58.19, 60.61, 70.53, 88.02, 72.08, 63.95, 72.36, 65.97, 48.03, 49.44, 45.01, 25.18, 14.34, 9.1, 8.87, 9.01, 16.17, 22.48, 35.62, 49.59, 9.84, 21.28, 34.28, 74.84, 60.29, 59.31, 99.54, 81.07, 95.97, 37.7, 50.11, 43.09, 32.1, 18.99, 35.75, 11.33, 5.9, 14.5, 6.16, 2.96, 18.48, 11.23, 17.4, 18.89, 30.89, 36.46, 44.54, 19.45, 71.49, 60.41, 60.1, 75.31, 61.86, 99.68, 66.6, 68.35, 66.18, 48.38, 65.52, 98.87, 82.34, 90.28, 76.7, 82.57, 93.3, 89.65, 91.71, 54.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.43, 20.53, 32.93, 47.74, 63.55, 80.13, 87.65, 93.95, 92.94, 92.44, 88.91, 88.24, 86.67, 83.96, 83.57, 78.45, 76.48, 73.19, 72.66, 61.45, 42.67, 34.33, 37.01, 54.45, 70.89, 75.29, 74.42, 72.14, 71.57, 53.01, 24.3, 22.38, 20.06, 28.18, 24.95, 39.63, 51.66, 53.61, 55.91, 55.87, 61.16, 68.13, 79.01, 89.02, 94.83, 92.47, 93.69, 92.98, 95.44, 91.7, 88.16, 78.97, 70.92, 65.81, 66.93, 71.89, 77.84, 86.02, 92.11, 94.7, 92.3, 84.53, 79.25, 63.26, 48.49, 27.15, 19.9, 12.87, 15.1, 17.22, 24.39, 31.12, 35.84, 45.76, 52.71, 63.11, 73.05, 76.88, 74.68, 69.46, 67.43, 62.12, 54.48, 47.49, 39.88, 28.18, 16.21, 10.77, 8.99, 11.35, 15.89, 24.76, 35.9, 31.68, 26.9, 21.8, 43.47, 56.47, 64.81, 73.05, 79.97, 92.19, 71.58, 61.26, 43.63, 41.77, 31.39, 28.95, 22.02, 17.66, 10.58, 8.85, 7.87, 9.2, 10.89, 15.7, 15.84, 22.39, 28.75, 37.3, 33.48, 45.16, 50.45, 64.0, 65.27, 65.76, 78.95, 76.05, 78.21, 67.04, 60.97, 60.03, 70.92, 82.24, 90.5, 83.11, 83.18, 84.19, 88.51, 91.55, 78.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.96, -95.75, -72.99, -69.68, -58.54, -28.56, -22.26, -8.78, -6.0, -3.37, -11.81, -7.49, -13.98, -13.8, -12.21, -22.1, -14.97, -27.58, -28.0, -24.84, -29.19, -61.62, -81.18, -54.21, -53.59, -28.85, -4.89, -40.4, -31.46, -11.72, -42.12, -87.12, -97.86, -47.88, -94.08, -73.51, -57.55, -50.06, -37.42, -51.7, -43.14, -37.55, -35.83, -22.24, -4.89, -5.82, -4.79, -11.97, -2.16, -6.92, -4.61, -13.38, -17.54, -32.18, -37.52, -32.86, -28.82, -22.64, -15.02, -4.29, -4.35, -7.25, -11.49, -27.68, -23.09, -59.45, -72.0, -87.1, -81.2, -93.08, -80.42, -74.83, -71.58, -60.24, -60.67, -41.81, -39.39, -29.47, -11.98, -27.92, -36.05, -27.64, -34.03, -51.97, -50.56, -54.99, -74.82, -85.66, -90.9, -91.13, -90.99, -83.83, -77.52, -64.38, -50.41, -90.16, -78.72, -65.72, -25.16, -39.71, -40.69, -0.46, -18.93, -4.03, -62.3, -49.89, -56.91, -67.9, -81.01, -64.25, -88.67, -94.1, -85.5, -93.84, -97.04, -81.52, -88.77, -82.6, -81.11, -69.11, -63.54, -55.46, -80.55, -28.51, -39.59, -39.9, -24.69, -38.14, -0.32, -33.4, -31.65, -33.82, -51.62, -34.48, -1.13, -17.66, -9.72, -23.3, -17.43, -6.7, -10.35, -8.29, -45.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.292, 5.204, 4.9937, 4.8959, 4.9577, 4.8871, 5.1323, 5.005, 4.9204, 4.9268, 4.8799, 4.767, 4.6569, 4.5414, 4.5806, 4.5227, 4.5564, 4.529, 4.3641, 4.3184, 4.2285, 4.3008, 4.3171, 4.1581, 4.3267, 4.4059, 4.5833, 4.5152, 4.5281, 4.7111, 4.9431, 5.2426, 5.5151, 5.884, 6.0102, 5.9844, 5.8027, 5.7211, 6.0023, 5.8978, 5.6994, 5.5205, 5.5812, 5.5354, 5.5607, 5.3421, 5.2177, 5.9011, 5.9688, 6.0711, 5.9474, 5.9226, 6.1353, 6.0742, 5.9703, 5.7867, 5.7587, 5.8187, 5.8223, 5.9982, 5.952, 5.8847, 5.9805, 6.2126, 6.6831, 6.8472, 7.9517, 8.0094, 8.3571, 8.5409, 8.1859, 8.2698, 8.4198, 8.1112, 8.3147, 8.194, 7.8609, 8.5715, 8.7043, 8.6783, 8.5591, 8.4263, 8.6301, 8.4716, 8.18, 8.2457, 7.9632, 7.9008, 7.6572, 7.3513, 7.5287, 7.1909, 7.093, 6.9042, 6.9932, 6.9808, 6.9772, 6.8931, 6.7558, 6.5796, 6.6904, 6.6606, 6.4742, 6.8167, 6.8777, 6.6214, 6.4299, 6.1942, 6.3899, 6.7485, 6.5529, 6.3888, 6.7246, 6.8107, 6.8233, 6.6849, 6.8581, 6.8139, 6.7306, 6.5466, 6.4422, 6.5013, 6.7882, 7.0891, 7.007, 6.7944, 6.6869, 6.7236, 6.8862, 6.9764, 6.7345, 6.5671, 6.5044, 6.7141, 6.6917, 6.708, 6.6385, 6.9114, 6.8606, 6.7284, 6.5836, 7.3672], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7697, 0.9664, 0.9318, 0.9958, 1.0056, 0.9841, 0.8911, 0.8556, 0.8324, 0.7388, 0.7863, 0.6798, 0.6778, 0.6978, 0.6534, 0.5589, 0.4671, 0.5461, 0.5143, 0.7483, 1.1656, 0.7788, 0.9019, 1.1034, 0.663, 0.0303, -0.1237, 0.5415, -0.12, -0.0303, 0.2315, 0.3485, 0.5286, 0.3412, 0.468, 0.544, 0.5605, 0.7353, 0.838, 0.9173, 0.9132, 0.8053, 1.1888, 1.0785, 1.0991, 0.9511, 0.8714, 0.7355, 0.6982, 0.7114, 0.7201, 0.7719, 0.7997, 0.8895, 0.9428, 0.9303, 0.9263, 0.7841, 0.7961, 0.4751, 0.3329, -0.1291, 0.0223, -0.1014, 0.0631, 0.1625, 0.2228, 0.3435, 0.3461, 0.5284, 0.5449, 0.5822, 0.8169, 0.6666, 0.6013, 0.7006, 0.6559, 0.4748, 0.5827, 0.5417, 0.4051, 0.4498, 0.3477, 0.3109, 0.2667, 0.3214, 0.3382, 0.3807, 0.4838, 0.1783, 0.2786, 0.3345, 0.5859, 0.5169, 0.4883, 1.0369, 1.0512, 1.1103, 0.5228, 0.6495, 0.5648, 0.448, 0.3042, 0.4692, -0.0042, 0.0018, 0.1208, -0.0501, -0.1099, 0.1031, 0.0833, 0.173, 0.1924, 0.2996, 0.3549, 0.4321, 0.2608, 0.5415, 0.4306, 0.4511, 0.5853, 0.4844, 0.8218, 0.8892, 0.9012, 0.8503, 0.6682, 0.8226, 1.1115, 0.9822, 1.0501, 0.8692, 1.0474, 1.0836, 0.9976, 0.9486, 0.6478], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0765, -0.0353, -0.0089, -0.0284, -0.0099, -0.0428, -0.0755, -0.0568, -0.05, -0.0544, -0.0774, -0.0641, -0.0843, -0.1274, -0.0838, 0.0076, -0.0572, -0.0055, -0.0219, -0.0033, 0.0691, -0.0071, -0.0369, -0.0139, -0.0338, -0.081, -0.1035, -0.0458, -0.0815, 0.0148, 0.0301, 0.0899, 0.1262, 0.0814, 0.1148, 0.1525, 0.2033, 0.2093, 0.2417, 0.2141, 0.1645, 0.184, 0.2575, 0.2341, 0.284, 0.2826, 0.3282, 0.2371, 0.3484, 0.3255, 0.3071, 0.2996, 0.2876, 0.3551, 0.3534, 0.3466, 0.3024, 0.2363, 0.2474, 0.181, 0.2056, 0.0941, -0.0252, -0.0799, -0.0651, -0.0099, 0.0265, 0.0848, 0.0155, 0.0249, 0.0012, -0.0215, -0.0002, -0.0417, -0.0738, -0.056, -0.0619, -0.0817, -0.1007, -0.0808, -0.1415, -0.0514, -0.0094, 0.0144, 0.0085, -0.0629, -0.0782, -0.0906, -0.0514, -0.105, -0.097, -0.097, -0.1151, -0.0989, -0.0828, -0.0644, -0.0575, 0.0014, -0.0578, -0.0173, 0.0145, -0.0161, -0.0203, -0.0191, -0.087, -0.0706, -0.0443, -0.1016, -0.1807, -0.1077, -0.0957, -0.0994, -0.1419, -0.1149, -0.1153, -0.1293, -0.1782, -0.1364, -0.0831, -0.1149, -0.0704, -0.0679, 0.0003, -0.0225, 0.0167, 0.034, -0.0272, 0.0684, 0.1644, 0.1293, 0.1387, 0.1311, 0.1432, 0.1516, 0.1424, 0.1308, 0.1759], "obv": [0, 3237367, 7551986, 11044652, 14824763, 12247123, 9499849, 7066379, 1678311, 4338117, 343699, 1788742, 5154886, -49149, -7569724, -3820370, -1802281, 1269309, 5112410, 8145997, 12058604, 14840911, 16798265, 19554351, 21535411, 18496040, 20669870, 23123572, 19357339, 21587531, 18074556, 20810197, 23349155, 20806977, 18186842, 14923226, 17536734, 19422257, 22686981, 27276187, 23887450, 26368074, 29213996, 27278423, 23907087, 19535363, 23294091, 19377814, 15258717, 17553413, 19694602, 21847697, 17435891, 20282429, 23583854, 25795154, 28937253, 31607000, 33922534, 35731212, 33425566, 38622037, 42632443, 47026455, 44580080, 41446102, 36108650, 29691812, 31382942, 33326179, 36395047, 41338254, 43847599, 47114612, 51156026, 55137964, 53017453, 56597823, 52514172, 47976998, 34624325, 42024578, 36049944, 43702377, 46827648, 51076030, 55738639, 51417265, 56680733, 61527437, 65109350, 74862369, 69758362, 64463893, 69050198, 65183079, 60317278, 65366014, 62343390, 57691499, 62581729, 58105545, 53750809, 48549582, 58923263, 63098574, 68222917, 72554836, 68028887, 72162098, 76343925, 80494786, 76894478, 73465086, 78028618, 82986151, 85293831, 79477707, 85013895, 80558795, 78202342, 76050072, 81114293, 72642243, 68614990, 72782557, 67405307, 60918375, 64110927, 60261107, 65251055, 61298257, 67733407, 71661866, 75560455, 70206268, 75564423, 71057422, 66383587, 69544126, 64609338, 69658884, 63874204, 68845601, 65113445, 59972478, 66112535, 70191710, 66682856, 71238598, 67912764, 71412543, 74705051, 77920959, 81396233, 74012178], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.31, 24.73, 24.87, 25.18, 25.23, 25.28, 24.66, 23.88, 22.23, 20.95, 19.71, 19.25, 18.34, 18.05, 17.78, 17.74, 18.22, 17.32, 16.97, 16.58, 16.95, 18.33, 18.78, 18.62, 17.75, 16.96, 16.22, 15.98, 15.63, 15.97, 16.91, 18.22, 19.46, 20.06, 22.15, 24.25, 26.62, 28.83, 30.02, 29.66, 28.6, 28.06, 27.58, 27.64, 28.05, 28.88, 30.07, 31.38, 32.8, 33.36, 32.37, 30.81, 29.14, 28.99, 28.85, 29.65, 30.55, 31.39, 31.4, 30.62, 29.82, 27.75, 25.99, 24.36, 24.54, 24.71, 24.15, 23.63, 23.19, 21.72, 20.36, 19.1, 18.16, 17.43, 17.17, 16.93, 16.96, 16.19, 15.47, 15.16, 15.15, 14.17, 13.21, 12.47, 12.09, 11.84, 11.24, 11.88, 13.03, 14.17, 13.41, 12.74, 12.12, 12.0, 12.11, 11.47, 11.72, 11.95, 12.35, 13.36, 14.89, 16.32, 17.65, 17.52, 17.4, 16.88, 16.17, 15.34, 15.01, 15.07, 14.75, 14.45, 14.18, 14.23, 13.34, 13.78, 13.71, 13.65, 12.89, 12.07, 12.54, 13.45, 14.56, 15.59, 17.37, 19.19, 21.03, 22.4, 21.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.96, 16.96, 18.04, 19.98, 24.17, 25.31, 26.41, 25.15, 26.69, 30.03, 28.15, 27.58, 26.22, 25.38, 23.37, 21.98, 21.41, 20.0, 19.27, 18.08, 17.15, 15.66, 14.48, 16.39, 14.62, 19.83, 20.71, 19.52, 19.19, 19.95, 17.65, 15.46, 13.9, 12.1, 11.0, 13.25, 15.03, 17.38, 19.96, 18.86, 20.53, 19.68, 21.9, 24.7, 26.18, 25.51, 24.25, 32.99, 32.2, 34.77, 33.06, 30.83, 27.63, 25.92, 27.79, 26.82, 29.12, 29.85, 32.06, 33.32, 33.61, 33.97, 31.04, 27.74, 23.95, 21.7, 17.36, 16.0, 14.24, 12.94, 12.53, 14.76, 17.1, 16.81, 22.24, 22.66, 21.94, 30.44, 27.83, 25.92, 24.41, 23.29, 21.12, 19.98, 19.21, 17.7, 17.02, 15.92, 15.26, 14.76, 21.51, 20.91, 21.79, 22.45, 20.59, 19.15, 19.09, 19.59, 19.07, 18.18, 23.34, 25.67, 25.05, 22.1, 20.34, 19.61, 18.76, 18.08, 22.78, 20.03, 19.15, 18.24, 16.09, 14.75, 13.67, 12.96, 17.69, 16.54, 17.47, 17.77, 17.57, 16.16, 14.38, 14.21, 13.35, 12.79, 12.07, 14.52, 20.26, 18.57, 17.86, 17.01, 15.95, 21.52, 23.05, 23.11, 21.69, 25.19, 24.95, 24.89, 23.62, 19.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.88, 22.55, 21.82, 20.67, 18.95, 17.85, 15.78, 15.03, 14.2, 13.16, 12.34, 11.73, 12.41, 11.82, 12.53, 12.72, 11.72, 11.76, 11.33, 12.93, 12.99, 15.43, 15.8, 15.23, 19.09, 17.41, 15.54, 14.65, 13.56, 12.11, 19.77, 19.83, 17.5, 18.85, 23.48, 21.9, 20.97, 19.75, 17.48, 16.52, 15.87, 15.76, 14.48, 13.55, 12.53, 12.11, 13.66, 11.22, 10.3, 9.4, 8.91, 11.54, 16.57, 19.2, 18.14, 17.38, 16.22, 14.9, 13.83, 12.47, 11.66, 10.96, 13.1, 18.7, 19.36, 25.16, 30.24, 27.88, 33.24, 31.87, 30.87, 28.38, 25.88, 24.95, 22.6, 21.29, 20.61, 17.55, 16.05, 18.44, 17.36, 16.37, 20.02, 18.93, 18.21, 19.93, 19.98, 21.05, 20.16, 20.98, 19.02, 18.49, 17.41, 16.6, 19.99, 19.42, 18.04, 16.95, 16.06, 16.98, 15.5, 14.46, 13.81, 20.56, 22.06, 21.28, 23.15, 23.77, 21.39, 27.09, 25.91, 25.98, 27.72, 30.46, 28.38, 26.9, 24.35, 22.75, 21.39, 20.42, 19.27, 20.07, 19.78, 17.59, 16.52, 15.82, 16.29, 15.04, 13.64, 14.34, 13.8, 16.01, 16.41, 14.77, 13.76, 12.74, 11.96, 10.66, 9.98, 9.45, 10.08, 20.88], "ad": [-355630.0, -918650.0, 1744306.0, 386047.0, 3281267.0, 2856381.0, 852703.0, -469098.0, -3688985.0, -1126292.0, -4019546.0, -2678546.0, 337652.0, -2482963.0, -9451271.0, -6995444.0, -7370487.0, -7137470.0, -5015758.0, -5436028.0, -2887191.0, -1550022.0, -217792.0, -289307.0, 439092.0, -2195029.0, -2912899.0, -3784609.0, -7210475.0, -6104252.0, -8112169.0, -8169537.0, -7849308.0, -7647981.0, -9017987.0, -10213815.0, -7681078.0, -8357701.0, -5198141.0, -1520848.0, -3286533.0, -3607715.0, -1004258.0, -2175429.0, -4199925.0, -8260580.0, -5670525.0, -8809414.0, -6294880.0, -4235746.0, -2654752.0, -584824.0, -2805664.0, -498338.0, 580974.0, 2370085.0, 5383936.0, 6918770.0, 8133541.0, 8263765.0, 7456789.0, 12129571.0, 13575659.0, 16212067.0, 13833333.0, 12277537.0, 9542843.0, 14416700.0, 14614365.0, 15380229.0, 16759655.0, 18855695.0, 20518617.0, 22866844.0, 23749195.0, 23121304.0, 21355924.0, 23865674.0, 20853982.0, 23272211.0, 15365945.0, 9959542.0, 6524719.0, 10256418.0, 12917882.0, 14751586.0, 17399876.0, 15818885.0, 16958535.0, 15499037.0, 14663638.0, 18830987.0, 16144410.0, 14976325.0, 17730725.0, 16472469.0, 12357243.0, 12632915.0, 11923735.0, 7619458.0, 10115869.0, 9023655.0, 7927697.0, 11063844.0, 6480860.0, 6749273.0, 8087589.0, 10530986.0, 6240297.0, 5670617.0, 4771494.0, 7736395.0, 6758444.0, 7278049.0, 11748175.0, 11063781.0, 12482577.0, 7299213.0, 10280238.0, 8993811.0, 8634960.0, 7197821.0, 6197446.0, 2910153.0, 309009.0, 2880070.0, -809819.0, -5693424.0, -3279877.0, -2765101.0, -4074210.0, -4859651.0, -3769083.0, -3338890.0, -76649.0, -5298270.0, -459785.0, -476583.0, -366425.0, 2558838.0, 2250997.0, 7230410.0, 4003844.0, 4485734.0, 3498117.0, 301114.0, 5728968.0, 9618012.0, 8806589.0, 10294447.0, 8053061.0, 8319780.0, 9711130.0, 9216869.0, 11405552.0, 10494901.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3384170.5, 3462543.9, 3283311.5, 3188464.0, 3359600.9, 3733647.3, 3850818.7, 3777900.2, 3841712.2, 3687215.5, 3724593.6, 3716412.5, 3850138.9, 3709259.9, 3464465.0, 2910513.5, 2839515.2, 2855089.3, 2793300.5, 2785613.7, 2705274.2, 2665311.0, 2660644.4, 2718804.8, 2697414.0, 2761321.5, 2783746.0, 2827713.8, 2770895.9, 2720745.0, 2956646.4, 2944222.6, 2918720.9, 2949417.3, 2888756.8, 2963876.9, 3074687.7, 3189209.7, 3392285.1, 3477722.4, 3248271.4, 3123516.6, 3090763.7, 3247352.1, 3338448.6, 3331457.5, 3115415.1, 3053752.2, 2929099.2, 2748742.9, 2700141.1, 2716586.8, 3020924.4, 2980784.4, 3135531.8, 3050026.8, 3142294.6, 3361829.9, 3736539.0, 3674098.6, 3687554.5, 3763876.7, 3738550.3, 3588444.2, 3475744.3, 3635248.2, 3720044.2, 3398350.1, 3114703.3, 3353955.4, 3613349.1, 4641729.6, 4887434.2, 5233963.1, 5672505.1, 5580890.8, 5607535.2, 5861745.0, 5935845.4, 6053827.1, 6084780.1, 5107704.1, 5342980.7, 5255918.0, 5020121.6, 5166225.0, 5128098.7, 5148417.9, 5221154.1, 4997069.7, 4977588.4, 5108420.1, 4580736.6, 4505809.5, 4496485.3, 5075222.9, 5106042.1, 5131896.3, 5060214.6, 5210547.1, 5158679.1, 5087838.8, 5055306.5, 4979863.7, 4802680.2, 4221665.3, 4299887.5, 4018221.2, 4166641.7, 4267665.6, 4299854.5, 4117317.1, 3917458.0, 4063849.3, 4568115.1, 4514487.2, 4435490.6, 4742447.6, 4809528.4, 4575164.8, 4514636.8, 4777986.3, 4958039.1, 5095132.0, 4640772.9, 4627906.5, 4746568.5, 4744659.0, 4546665.9, 4694794.2, 4625866.1, 4620350.1, 4730024.9, 4664977.9, 4769271.7, 4752628.4, 4731306.4, 4809496.6, 4766714.0, 4650215.9, 4789736.2, 4628840.8, 4473864.1, 4224646.9, 4049098.0, 4023409.8, 4247718.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.827, 0.812, 0.815, 0.848, 0.85, 0.881, 0.881, 0.897, 0.884, 0.888, 0.945, 0.947, 0.929, 0.944, 0.958, 1.03, 1.06, 1.078, 1.136, 1.161, 1.094, 1.073, 1.069, 1.093, 1.122, 1.104, 1.041, 1.01, 0.966, 0.922, 0.91, 0.928, 1.004, 0.974, 1.005, 0.979, 1.01, 1.05, 1.115, 1.113, 1.148, 1.176, 1.139, 1.097, 1.048, 1.089, 1.119, 1.039, 0.955, 1.029, 1.084, 1.252, 1.259, 1.33, 1.385, 1.365, 1.349, 1.393, 1.393, 1.388, 1.364, 1.134, 1.147, 1.12, 1.063, 1.078, 1.064, 1.072, 1.098, 1.041, 1.018, 1.031, 0.928, 0.901, 0.888, 0.962, 0.967, 0.954, 0.936, 0.961, 0.954, 0.997, 1.012, 1.013, 1.006, 0.876, 0.888, 0.843, 0.865, 0.884, 0.894, 0.863, 0.867, 0.9, 0.988, 0.981, 0.961, 1.024, 1.028, 0.977, 0.969, 1.025, 1.068, 1.081, 0.994, 1.039, 1.056, 1.054, 1.009, 1.04, 1.033, 1.026, 1.043, 1.012, 1.024, 1.026, 1.02, 1.009, 1.013, 1.002, 1.032, 0.99, 0.948, 0.906, 0.903, 0.9, 0.928], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.09, 118.2, 135.49, 151.27, 174.07, 155.97, 140.98, 117.1, 105.17, 87.41, 76.84, 63.04, 52.51, 58.15, 46.24, 26.94, 1.03, -16.69, 13.6, 3.89, 162.46, 149.77, 143.96, 167.2, 115.55, -114.4, -160.37, -59.28, -187.69, -261.31, -142.89, -73.54, -19.83, -21.47, -37.33, 12.25, 8.28, 48.88, 110.63, 131.32, 142.47, 112.94, 198.19, 206.78, 205.75, 167.75, 130.6, 87.56, 55.07, 66.07, 65.13, 76.62, 84.62, 110.03, 127.45, 141.87, 148.68, 115.83, 78.59, 31.93, -65.77, -155.24, -149.44, -197.7, -170.9, -123.92, -102.47, -63.71, -44.67, 5.21, 19.07, 27.09, 81.1, 63.32, 33.78, 49.77, 51.76, 16.78, 21.12, 14.23, -8.22, -24.63, -43.66, -54.46, -80.53, -41.5, -56.67, -51.44, -21.68, -79.2, -76.23, -55.83, -0.68, 6.61, -17.5, 132.71, 201.3, 214.5, 72.84, 23.47, 29.57, -17.99, -62.39, -1.37, -189.12, -188.76, -165.44, -176.82, -213.88, -162.68, -141.47, -98.15, -93.43, -65.53, -47.3, -35.49, -56.5, -25.89, -24.85, -20.45, 7.8, -6.31, 80.87, 191.98, 153.52, 147.04, 84.91, 88.04, 175.04, 185.47, 186.61, 147.39, 178.69, 185.96, 165.24, 134.25, 55.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.217, -4.6646, -8.7405, -6.9815, -2.9885, -1.7987, 5.1429, 8.9308, 24.1191, 17.8287, 22.1661, 18.3384, 16.8612, 18.9252, 27.5304, 24.0389, 19.7436, 17.5129, 11.742, 9.7048, 2.1855, 0.0, -0.5024, -2.4849, -0.6689, 5.182, 1.7141, 2.7014, 8.2507, 1.1515, -3.6529, -8.1027, 0.1113, -11.0267, -9.3953, -3.1682, -3.2698, 0.3658, -6.6601, -8.2346, -3.5766, -4.4357, -3.6079, 3.4516, 14.6294, 20.0191, 6.6066, 38.384, 39.0755, 39.2228, 32.5241, 25.9553, 25.4197, 21.3729, 21.0864, 21.9442, 20.7366, 19.9017, 21.8978, 25.3775, 29.1787, 14.0356, 9.7191, 5.2854, -0.9454, -2.7941, -11.232, -8.415, -18.1724, -15.6664, -15.7496, -16.159, -15.2507, -18.1308, -11.9171, -12.1395, -7.3573, 1.6308, 4.1559, 3.9934, 23.5627, 17.4793, 19.9492, 18.8564, 13.6299, 6.044, 2.7269, -0.5642, -8.5615, -9.7768, -9.0746, -17.0865, -10.5193, -4.7088, -15.532, -11.3939, -3.2374, -1.2282, -1.5202, 2.9102, 9.3713, 13.3719, 17.1009, 5.7987, 5.8045, 3.2544, -0.2774, -5.6563, 6.2761, -5.6894, -8.0363, -11.2228, -15.997, -21.161, -22.4772, -24.9436, -25.4991, -17.6701, -16.293, -13.6021, -9.4245, -14.3955, -8.6139, -3.4204, -2.0331, -0.9688, 3.4235, 19.261, 11.528, 15.9237, 12.7361, 9.5103, 9.1829, 15.5133, 11.4917, 25.2822, 9.9895, 22.0255, 26.9782, 23.4441, 28.2828, 9.3746], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 100.0, 96.0, 92.0, 100.0, 92.0, 92.0, -8.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -32.0, -32.0, -32.0, 52.0, 52.0, -28.0, -28.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8485, 9.8665, 10.4915, 9.5135, 7.3915, 5.791, 7.3435, 7.0045, 8.892, 11.6875, 8.2855, 8.8415, 10.8335, 6.6285, -0.0405, -3.956, 3.068, -7.1475, -7.9535, -4.708, -3.5725, -0.913, -4.5485, -2.888, -1.652, -0.965, 2.5785, 4.914, 7.6755, 8.4885, 7.086, 19.7145, 19.889, 25.3915, 22.783, 21.404, 16.684, 15.82, 16.8625, 17.7325, 20.4415, 22.349, 26.05, 28.951, 28.967, 28.8845, 23.453, 23.881, 13.524, 9.0975, -4.562, -3.667, -12.97, -11.102, -10.3915, -10.641, -7.569, -9.0245, -2.4115, -2.2765, -1.1435, 9.869, 3.672, 1.221, 5.9035, 4.0345, -2.8885, 0.5435, -0.889, -5.9655, -4.0525, -7.227, -7.7535, -8.1375, -5.5315, -4.1895, -2.413, 1.081, -6.256, -4.099, -2.8415, 1.79, -0.2765, -1.6975, 6.006, 5.798, 8.737, -2.091, -0.1175, -0.9255, -2.521, -4.4735, -0.641, -8.912, -9.7925, -8.077, -14.2845, -20.3875, -15.213, -17.6555, -16.0075, -16.579, -13.428, -12.1545, -9.7965, -16.138, -7.717, -10.5925, -9.51, -6.5852, -8.5537, -1.9587, -1.1442, 0.2138, 0.4438, -1.8312, 2.6163, 10.4233, 10.1163, 14.1058, 11.6038, 18.1443, 22.3123, 22.7203, 23.2353, 13.9838], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.678076, 120.066656, 66.440314, 44.864175, 33.179345, 25.899894, 20.93071, 17.344492, 14.647563, 12.549997, 10.864185, 9.481376, 8.330501, 7.350609, 6.518614, 5.79511, 5.16506, 4.617281, 4.136146, 3.704803, 3.315106, 2.970123, 2.663883, 2.3991, 2.17882, 1.98401, 1.813731, 1.670772, 1.537669, 1.397365, 1.247804, 1.117332, 0.977572, 0.835537, 0.706985, 0.595975, 0.507791, 0.429077, 0.364212, 0.314015, 0.276097, 0.255483, 0.252617, 0.266925, 0.292525, 0.319069, 0.376151, 0.450203, 0.544006, 0.638398, 0.723743, 0.785859, 0.826249, 0.852045, 0.867598, 0.880629, 0.894218, 0.915721, 0.947198, 0.983921, 1.022165, 1.04805, 1.064521, 1.051288, 1.010468, 0.924475, 0.816081, 0.679336, 0.536259, 0.399061, 0.273882, 0.171199, 0.086936, 0.034808, 0.007403, 0.001375, 0.032254, 0.072734, 0.110184, 0.151323, 0.187129, 0.201714, 0.207605, 0.203614, 0.182713, 0.155148, 0.117509, 0.074709, 0.028905, -0.012681, -0.047301, -0.073637, -0.087014, -0.107508, -0.127542, -0.144308, -0.147862, -0.145568, -0.141375, -0.1191, -0.084962, -0.037466, -0.005159, 0.020636, 0.037895, 0.04472, 0.039126, 0.031646, 0.00536, -0.035313, -0.080428, -0.139205, -0.216105, -0.291439, -0.367164, -0.435481, -0.49685, -0.543428, -0.574121, -0.587093, -0.600928, -0.596216, -0.585985, -0.571328, -0.54768, -0.523953, -0.487065, -0.441889, -0.390721, -0.337427, -0.291367, -0.244188, -0.182434, -0.115213, -0.039259, 0.032092, 0.110722, 0.199796, 0.291072, 0.380829, 0.444068], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1356, 104.1218, 96.5855, 86.2413, 75.6289, 65.6831, 56.7326, 48.855, 42.0135, 36.1208, 31.0695, 26.7519, 23.0676, 19.9242, 17.2431, 14.9535, 12.9958, 11.3201, 9.8833, 8.6476, 7.5811, 6.6589, 5.8599, 5.1677, 4.57, 4.0528, 3.605, 3.2181, 2.882, 2.5851, 2.3176, 2.0776, 1.8576, 1.6532, 1.4639, 1.2903, 1.1338, 0.9929, 0.8671, 0.7565, 0.6604, 0.5794, 0.5141, 0.4646, 0.4302, 0.408, 0.4016, 0.4113, 0.4379, 0.478, 0.5271, 0.5789, 0.6284, 0.6731, 0.712, 0.7457, 0.7754, 0.8035, 0.8322, 0.8626, 0.8945, 0.9252, 0.9531, 0.9727, 0.9803, 0.9691, 0.9385, 0.8867, 0.8166, 0.7331, 0.6412, 0.5472, 0.4552, 0.3711, 0.2984, 0.239, 0.1976, 0.1726, 0.1602, 0.1584, 0.1641, 0.1717, 0.1788, 0.1838, 0.1836, 0.1779, 0.1658, 0.1476, 0.1239, 0.0965, 0.0678, 0.0395, 0.0142, -0.0101, -0.0336, -0.0558, -0.0742, -0.0885, -0.099, -0.1031, -0.0994, -0.087, -0.0707, -0.0524, -0.0343, -0.0185, -0.007, 0.0007, 0.0017, -0.0057, -0.0207, -0.0444, -0.0787, -0.1213, -0.1704, -0.2235, -0.2781, -0.3312, -0.3798, -0.4212, -0.4572, -0.485, -0.5052, -0.5184, -0.5243, -0.5242, -0.5168, -0.5018, -0.4796, -0.4512, -0.4192, -0.3842, -0.3438, -0.2981, -0.2463, -0.1907, -0.1304, -0.0643, 0.0067, 0.0816, 0.1541], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1179, 20.8975, 14.5989, 9.8632, 5.551, 2.8758, 3.3139, 2.4743, 3.0618, 5.3734, 5.3285, 3.311, 0.2721, 0.9401, -3.2038, -6.825, -8.62, -10.3288, -9.8861, -11.4817, -12.8594, -12.002, -9.8336, -6.1946, -2.7681, 5.2943, 13.4747, 16.6746, 27.4983, 36.3354, 46.0048, 51.4951, 53.8361, 53.9775, 51.7652, 48.7357, 45.6417, 43.0208, 40.876, 37.7124, 36.4077, 35.6703, 33.3839, 30.3283, 28.1232, 23.4577, 18.1119, 9.3058, 2.008, -7.7398, -15.7411, -22.4476, -27.7756, -31.157, -33.5789, -32.7346, -29.8063, -24.9081, -13.6252, -4.8704, 4.1272, 15.2114, 22.3249, 26.5149, 28.9241, 28.968, 24.4023, 19.2398, 12.622, 3.7505, -3.5206, -8.7112, -14.4726, -17.1678, -16.0344, -18.4182, -18.586, -15.8572, -12.1777, -8.5259, -4.8069, 1.2543, 6.8189, 12.5074, 12.8941, 13.0142, 13.4775, 11.9623, 8.6918, 7.3813, 2.5649, -2.3582, -8.1185, -14.9354, -22.8428, -27.5367, -32.6689, -36.3161, -37.4801, -36.8369, -35.3791, -30.8714, -28.594, -23.9544, -18.3053, -11.9261, -6.9618, -2.1731, 5.4201, 10.5213, 14.8153, 17.1645, 17.2121, 18.9538, 20.796, 22.1118, 26.3694, 25.899, 29.4038, 32.9058, 35.4314, 38.4992, 35.852], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.13, -9.2, -19.92, -15.4, -6.2, -3.66, 9.65, 17.0, 47.27, 41.61, 51.77, 43.58, 41.85, 47.3, 74.19, 72.57, 55.58, 53.22, 44.83, 37.73, 9.99, 0.0, -2.33, -12.98, -3.23, 21.63, 6.28, 9.58, 27.71, 3.71, -9.94, -20.33, 0.23, -18.7, -16.09, -5.07, -5.37, 0.57, -10.46, -13.92, -6.03, -7.7, -6.37, 6.0, 25.62, 35.87, 15.25, 72.11, 73.32, 74.37, 61.59, 53.15, 48.31, 43.09, 43.17, 44.27, 43.83, 43.5, 46.51, 50.3, 57.52, 42.72, 26.43, 17.06, -2.48, -6.9, -22.13, -16.0, -30.83, -25.89, -27.03, -28.68, -28.12, -36.67, -21.67, -22.45, -13.67, 2.62, 6.35, 5.88, 34.98, 26.29, 27.43, 27.15, 20.42, 8.64, 4.31, -0.85, -16.0, -18.52, -17.29, -44.45, -29.51, -13.01, -39.7, -28.93, -9.12, -3.39, -4.09, 8.4, 23.18, 34.74, 40.63, 10.8, 11.04, 6.22, -0.53, -11.19, 12.66, -10.14, -14.39, -22.75, -29.15, -35.03, -42.71, -45.53, -49.27, -37.69, -34.86, -28.59, -19.33, -26.28, -14.78, -5.88, -3.53, -1.68, 5.94, 30.81, 22.03, 30.79, 26.25, 18.23, 18.31, 27.83, 21.74, 47.71, 23.7, 46.99, 52.16, 49.38, 60.69, 19.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7308, 4.1036, 2.3831, -2.0245, -0.5667, 1.455, 4.9071, 6.0204, 7.8532, 6.7527, 7.6066, 10.0071, 8.5304, 8.2232, 6.5877, 6.1681, 6.8298, 4.3526, 4.9216, 3.3785, 2.9316, 2.8563, 1.8426, 2.1165, 0.427, 1.7774, 2.4771, 5.6332, 7.2313, 4.7511, 4.7095, 6.4439, 1.8048, 2.2312, 2.2835, 2.1674, -5.1036, -2.1817, -0.1772, 2.0724, 6.1135, 1.153, 2.784, 2.1342, 4.4064, 6.7126, 8.1908, 7.315, 6.2143, 14.6944, 14.2838, 16.3632, 14.7142, 11.9936, 9.4845, 2.4167, 4.7286, 4.3374, 6.7628, 8.2238, 10.2333, 12.1221, 12.4262, 12.7611, 11.5667, 6.6143, 7.738, -3.846, 2.2063, -4.8689, -6.7534, -8.7657, -7.6599, -2.9756, 1.4466, 1.9656, 9.1263, 10.1182, 8.2799, 19.9199, 14.8428, 8.0238, 6.9833, 6.8942, 5.9651, 1.9458, 0.3578, 2.4753, -2.6312, -1.4539, -2.2762, -4.1096, 4.8361, 0.2438, 2.3075, 3.4964, 3.2298, 1.557, 3.0246, 4.0639, 4.3462, 2.091, 7.2109, 9.8108, 8.9321, 8.2718, 1.8744, 1.1038, -0.3325, -1.6864, 4.3074, -2.4544, -4.9966, -4.9593, -0.9308, -6.6364, -6.4944, -6.4638, 0.1882, -1.4988, 0.6061, 1.6367, 2.0836, 2.8588, 3.7318, 5.2054, 2.5866, 1.9728, 2.0839, 4.519, 10.7377, 7.4581, 5.2255, 3.4104, 2.9875, 8.3693, 10.1451, 10.4515, 9.1599, 13.3435, 12.8287, 12.4374, 9.6364, 9.6255], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.7708, -3.2764, -6.8769, -6.0245, -2.8267, -2.17, -0.8529, 2.0504, -0.4668, 3.4027, 3.7866, 4.9971, 4.2604, 4.9232, 3.3627, 3.1281, 1.7398, 0.5826, -0.0734, -0.794, 0.7116, -0.8687, -1.2174, -3.1235, -4.103, -0.3126, -4.0422, 0.1981, 0.3413, 1.1211, 0.0145, -0.6461, -6.1552, -6.9038, -6.7747, -8.5126, -12.7536, -7.8317, -3.6172, -2.5876, -3.5447, -3.387, -0.336, -1.0608, -1.9636, 1.7726, 2.3008, 4.815, 2.6143, -0.0906, 7.4338, 8.9632, 10.3742, 6.3936, 0.5845, -2.8233, 0.1086, 0.9374, 1.3678, 1.6263, 4.3633, 3.8371, 7.0746, 7.7511, 4.3417, -2.6157, -5.062, -11.426, -20.1037, -12.5889, -19.6304, -19.6957, -11.2312, -12.3356, -8.9234, -2.1344, 1.1363, 3.4932, 5.1499, 2.1099, 4.4128, -0.3162, -0.0267, 0.1942, -5.3149, -4.4642, -4.0322, -6.6247, -6.9212, -8.5439, -6.7662, -7.4846, -4.9989, -2.5562, -3.5125, -0.9536, -4.8502, -5.263, -3.9054, -1.2561, -0.6238, -2.199, 0.3709, 3.5369, 4.8821, -2.7582, -5.7956, -2.1862, -4.2725, -4.8164, -4.6276, -11.0494, -9.0066, -9.2143, -12.0208, -14.5664, -13.4819, -10.8388, -8.9218, -7.7387, -5.0409, -2.5183, -3.0014, -4.4112, -6.7851, -5.7956, -3.3534, -2.0572, -3.2061, -2.681, 1.7377, -0.6919, 1.6355, -0.9796, -2.7025, -1.0707, 3.7451, 3.5315, 3.4249, 3.6335, 6.6287, 7.4274, 4.9364, -7.9295], "thermo_temp": [null, 4.14, 6.165, 4.68, 4.6563, 3.64, 3.8165, 3.59, 11.5799, 4.94, 3.7, 2.5, 4.04, 7.38, 9.26, 4.06, 2.26, 3.625, 5.76, 3.97, 8.32, 3.35, 3.82, 5.01, 4.27, 3.3, 3.225, 3.04, 5.09, 3.77, 4.995, 4.1725, 2.22, 3.725, 3.06, 5.24, 4.53, 2.09, 6.5193, 5.4351, 6.89, 3.63, 4.695, 7.09, 7.96, 9.135, 9.0582, 10.68, 7.65, 5.65, 3.44, 4.66, 9.6582, 4.54, 3.12, 3.195, 6.37, 4.94, 5.89, 2.5, 3.6, 14.785, 6.85, 7.4, 4.34, 5.6, 8.9, 5.28, 4.62, 3.4, 5.395, 6.5975, 5.87, 8.285, 5.3516, 5.01, 7.225, 9.23, 12.8, 8.98, 22.31, 8.76, 12.877, 10.93, 3.5713, 9.36, 10.37, 4.1, 10.96, 6.625, 3.53, 17.81, 10.43, 8.34, 7.01, 6.7, 11.28, 6.41, 4.39, 9.1, 4.29, 7.09, 4.49, 3.375, 9.835, 2.8, 5.82, 4.45, 8.15, 6.82, 6.93, 5.8, 4.97, 4.29, 8.13, 6.2739, 4.05, 11.27, 7.67, 3.29, 3.94, 3.13, 8.935, 11.41, 4.01, 4.255, 11.09, 7.93, 6.9875, 4.885, 9.11, 6.2399, 5.647, 4.155, 5.085, 7.27, 10.5169, 11.001, 5.94, 4.03, 5.29, 7.2, 9.0, 8.15, 3.59, 4.39, 5.69, 9.44, 6.4, 6.92, 5.735, 10.46, 6.2, 5.01, 4.7, 17.555], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.7208, 4.5352, 4.1652, 4.1424, 4.7311, 5.5545, 5.2828, 4.7332, 4.5317, 4.755, 4.6123, 5.2864, 4.9343, 4.7317, 4.7823, 4.6892, 4.4366, 4.2163, 4.0024, 4.2002, 4.122, 4.2807, 4.261, 3.8899, 3.8599, 3.7145, 3.9919, 4.0897, 3.7261, 4.234, 4.4524, 4.8956, 4.6655, 4.6708, 5.1107, 5.6287, 6.2662, 6.7739, 7.4841, 7.5142, 7.1753, 6.4961, 6.1623, 6.7979, 6.3874, 5.7933, 5.3209, 5.5116, 5.4077, 5.4954, 4.9508, 4.7052, 6.5379, 6.5946, 6.7411, 6.3045, 6.1764, 6.6716, 6.4186, 6.0916, 5.6022, 5.5645, 5.7523, 5.7737, 6.2303, 6.0706, 5.8777, 6.1227, 6.6877, 7.799, 8.0137, 10.613, 10.2761, 10.749, 10.7819, 9.4709, 9.4507, 9.6179, 8.6146, 9.0411, 8.6018, 7.6796, 9.5215, 9.6867, 9.4418, 8.9997, 8.5816, 9.0722, 8.5882, 7.8249, 8.0567, 7.3718, 7.3206, 6.8059, 6.1821, 6.8463, 6.1106, 6.0578, 5.7654, 6.199, 6.3119, 6.4243, 6.3108, 6.067, 5.7439, 6.1777, 6.1952, 5.8052, 6.7988, 6.9572, 6.2904, 5.8631, 5.3662, 6.015, 6.9959, 6.453, 6.0534, 6.9691, 7.1438, 7.1154, 6.7099, 7.1463, 6.9815, 6.7388, 6.2691, 6.0538, 6.2749, 7.0462, 7.7652, 7.4334, 6.8146, 6.5374, 6.6579, 7.0837, 7.2776, 6.6071, 6.204, 6.1105, 6.7159, 6.6585, 6.706, 6.5295, 7.2441, 7.0543, 6.6826, 6.3221, 8.3645], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9583, 0.9339, 0.9664, 0.9176, 0.9621, 0.9773, 0.9645, 1.0617, 1.2168, 1.2183, 1.1841, 1.2147, 1.2128, 1.2151, 1.2917, 1.2773, 1.2103, 1.1902, 1.2002, 1.1166, 1.1474, 1.0149, 0.9703, 0.9953, 0.9264, 0.9917, 1.0135, 1.0261, 1.0378, 1.0367, 0.9492, 0.9342, 0.9202, 0.9082, 0.8586, 0.9324, 0.9875, 0.961, 0.9851, 0.9342, 0.963, 0.9445, 0.9473, 1.004, 1.0942, 1.1681, 1.1559, 1.1804, 1.3701, 1.3559, 1.3403, 1.2876, 1.239, 1.1955, 1.1925, 1.2133, 1.2338, 1.1897, 1.2205, 1.1818, 1.2488, 1.3107, 1.1637, 1.0416, 0.972, 0.9109, 0.8681, 0.9397, 0.8354, 0.8189, 0.862, 0.8392, 0.8372, 0.8729, 0.8513, 0.8603, 0.8929, 0.9379, 0.9828, 1.0146, 1.1165, 1.0865, 1.1175, 1.1449, 1.0833, 1.0699, 1.036, 0.9538, 0.9476, 0.8996, 0.9034, 0.9179, 0.8656, 0.9426, 0.8757, 0.8597, 0.9407, 0.9648, 0.9745, 0.9996, 1.0404, 1.1237, 1.146, 1.0581, 1.0009, 1.0142, 0.996, 0.9459, 1.002, 0.8927, 0.8834, 0.8359, 0.7885, 0.7622, 0.7316, 0.6902, 0.6888, 0.7639, 0.8184, 0.8098, 0.837, 0.835, 0.8189, 0.936, 0.9546, 0.9822, 1.0156, 1.0809, 1.1335, 1.1033, 1.1291, 1.0994, 1.0589, 1.0609, 1.122, 1.1559, 1.1904, 1.1915, 1.2174, 1.2236, 1.2276, 1.0675], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.003, 1.0661, 1.0873, 1.0957, 1.0202, 1.016, 0.9736, 0.9397, 0.897, 0.7787, 0.8057, 0.7719, 0.7974, 0.8516, 0.7768, 0.7266, 0.7453, 0.801, 0.8603, 0.8876, 0.9517, 0.9507, 1.0169, 1.0601, 1.0327, 0.9709, 0.9262, 0.9643, 0.9687, 0.9117, 1.0068, 0.9971, 0.9933, 1.011, 1.0907, 1.0631, 1.0246, 1.0112, 0.9821, 1.0753, 1.0785, 1.0603, 1.0345, 1.0199, 0.9293, 0.9135, 0.916, 0.7683, 0.64, 0.6225, 0.6487, 0.701, 0.7702, 0.7951, 0.7888, 0.7833, 0.7769, 0.7899, 0.7788, 0.7537, 0.7314, 0.8062, 0.8308, 0.936, 0.9367, 1.039, 0.9843, 0.9956, 1.057, 1.0853, 1.1141, 1.1023, 1.0934, 1.1218, 1.0526, 1.0521, 1.0536, 0.9232, 0.9538, 0.9194, 0.9382, 0.8696, 0.8428, 0.839, 0.8551, 0.8777, 0.9612, 0.9638, 1.0775, 1.1239, 1.0359, 1.2392, 1.1851, 1.1021, 1.1106, 1.1374, 1.1095, 1.035, 1.0055, 1.0473, 0.8845, 0.8415, 0.8143, 0.81, 0.9763, 0.9329, 0.9775, 1.0205, 0.9409, 0.9805, 1.0394, 1.0751, 1.0501, 1.1086, 1.202, 1.2534, 1.1867, 1.216, 1.1306, 1.1083, 1.079, 1.0538, 1.0976, 1.0291, 1.016, 1.0099, 1.0352, 0.916, 0.8347, 0.8584, 0.9302, 0.9209, 0.9406, 0.8844, 0.8646, 0.8477, 0.8611, 0.8062, 0.7636, 0.7499, 0.7626, 0.8177], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -698692.63, -1275403.95, -7582385.24, -4694141.21, -3882283.38, -2603653.82, 205920.78, 510198.1, 2510994.37, 2335118.2, 2639068.05, 2923518.97, 2771901.46, 1863564.42, 1609762.82, 1502481.8, 314001.3, 906341.68, -347287.7, -117904.48, 276155.64, 7908.81, -633282.57, -1111615.28, -250899.52, -198895.1, 953516.32, 3157794.76, 1365709.58, 1581683.05, 2396522.66, 1050429.42, -2027878.05, -3680475.71, 926211.22, -4560214.79, -4049981.72, -2255224.02, -1400810.75, -296395.03, -2346509.44, -1202063.72, -417218.55, -231255.9, 1220213.92, 1934542.01, 2405765.55, 2162853.96, 1280757.11, 10369780.78, 8980049.94, 11005248.99, 8485973.95, 6678236.14, 2224358.88, 1292410.26, 1433926.72, 1553878.23, 2581363.31, 3695559.23, 4766433.44, 5737689.52, 5553098.93, 5425351.58, 3411317.07, 3517304.52, -2340584.15, -4060906.64, -27382061.79, -21271406.36, -25197350.23, -17880832.74, -14290623.96, -11429775.44, -6659680.6, -5819418.71, 899491.74, 1311054.23, 1942483.74, 16907561.47, 9541308.75, 5561284.25, 7112382.49, 4593675.89, -1373237.75, 1116507.71, 240212.92, -3103591.38, -1269998.66, -3109247.63, -2708616.75, -2685757.39, 884124.26, 1360258.52, 2080997.12, 3510290.97, -2124898.47, -681756.22, -22802.85, 2969074.62, 1557408.05, 908696.75, 6033464.06, 5270691.28, 5595751.61, -4069076.2, -1684564.08, -2264923.35, -2621367.88, -2987882.57, -332784.96, -10911615.54, -10077718.86, -7709272.66, -11386018.71, -14921189.07, -10502355.16, -10324706.87, -7516719.78, -6753479.65, -2837720.92, -1596131.66, -165119.67, -5273901.83, 1664354.49, -884858.09, -791834.33, 422958.45, -1519733.32, 2982271.9, 2457067.12, 2588993.24, 2043192.56, -547438.76, 2381507.53, 6033056.27, 4715040.07, 6169645.25, 3846280.76, 6284123.44, 7277231.83, 6283568.83, 5723514.18, -4630110.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7817, 6.8457, 7.0982, 8.7292, 9.2932, 10.043, 8.6317, 8.4722, 8.561, 6.2013, 7.8852, 5.3432, 5.5192, 6.2718, 5.3473, 3.1345, 0.9065, 2.3088, 1.6058, 3.2635, 6.2063, 1.626, 2.6283, 5.0235, 1.2265, -4.71, -7.2045, 0.3983, -8.2447, -6.9382, -3.0595, -1.2502, 1.697, -1.5067, 0.534, 1.8095, 2.1445, 5.2075, 7.3838, 9.2888, 9.5708, 7.7345, 17.2613, 16.7005, 20.2885, 16.9298, 14.929, 9.973, 8.7145, 8.3088, 7.8865, 10.0911, 11.6196, 14.7315, 15.8555, 15.6491, 15.5055, 9.6078, 9.7443, -0.1557, -3.5592, -14.9405, -12.564, -19.1527, -14.7032, -11.9577, -10.2492, -5.4132, -5.4795, 2.3023, 3.0438, 4.6365, 15.0833, 8.3463, 5.1143, 8.8603, 6.4035, -0.8845, 2.597, 1.0505, -3.7707, -1.985, -5.2182, -5.5637, -7.507, -5.531, -5.5065, -5.3792, -2.7425, -10.4415, -8.2992, -7.1305, -0.7317, -0.8672, -1.5475, 6.5903, 7.0165, 9.9, -0.6902, 1.571, 0.17, -1.8607, -4.3003, -1.3285, -9.0382, -10.114, -8.256, -12.9887, -16.79, -11.4976, -13.5519, -11.3544, -11.4371, -7.8881, -6.1181, -3.5306, -9.6419, -0.8284, -2.7569, -2.4471, 0.2594, -2.1279, 3.8861, 5.0451, 5.6426, 5.2069, 2.0884, 5.1131, 11.2949, 8.9823, 11.0603, 7.5409, 11.4913, 14.5899, 13.8344, 13.9959, 4.4956], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1602168.8324, -2161550.6238, -1767202.2396, -485523.6808, -814530.5827, -3092265.0383, -2961551.0354, -2758177.1046, -2350093.4776, -1294415.129, -878594.9598, 182379.3845, 1025297.0846, 1700809.7405, 1799781.9215, 1908417.3559, 941237.0589, 231592.3823, -357132.9041, -1655556.765, -1684245.0976, -2181750.6108, -2205188.1298, -1912413.5321, -1554727.7875, -1702973.6659, -1989294.8894, -1119710.3394, -877468.52, 306714.9939, 1933318.0536, 1861181.7042, 1560278.5402, 2123711.266, 1788496.2339, 844614.5099, -910328.4667, -721394.415, -1577259.2093, -983919.603, 3436.5639, 910086.191, 1856866.7339, 1368749.021, 1778781.9407, 2128232.6921, 2646976.7944, 3577508.329, 4121308.6611, 4355625.9941, 4096952.2541, 3361915.851, 4242384.7012, 4677024.0772, 5268503.9239, 4274648.3653, 2984440.624, 1315185.5114, 2063519.0594, 2244956.1336, 2358777.4681, 2629814.7949, 3168541.3354, 3629991.7939, 4235930.9299, 4379478.4485, 3840284.7126, 2708876.7073, 2798323.3256, 1622256.263, 1763096.8769, -855198.3599, -3568792.7947, -5447362.121, -4533294.3069, -2900410.3276, -1385287.6065, 203108.2802, 331399.7804, 716371.1694, 344349.0749, -104954.7741, 1046754.9325, 567929.3997, -51246.9007, 576512.5151, 380558.5743, -1043590.5081, -1443611.2643, -1701667.0959, -3022081.117, -2493203.2134, -2397711.9174, -2489387.4132, -1302718.0466, -2157055.5456, -2225057.2024, -1624770.1938, -454047.3516, -1299057.5626, -1707909.2687, -2005986.8894, -1002187.7896, -811600.907, -494522.8298, 1102460.4872, 1437786.3668, 1895692.3279, 261429.819, 517609.2706, 166036.8688, -107062.237, -666323.0896, -1152837.9102, -2293020.2442, -3378638.641, -2697541.5151, -3347735.5169, -4863258.5531, -4273184.2326, -3479526.5566, -3255062.2484, -3117234.2842, -2430466.2136, -1791684.8095, -329498.8898, -1362802.3925, -122108.4011, 391204.4016, 600682.1521, 1562535.6729, 1716023.0284, 3207170.0311, 2498989.1798, 2135426.6385, 1478324.7599, 57889.2041, 1198583.5882, 2793692.2252, 2934084.7648, 3198192.4412, 2302323.4672, 1811394.4523, 1888589.9544, 1591214.9745, 2021304.867, 1723743.1393], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.85, 49.41, 46.87, 46.12, 54.17, 54.57, 61.47, 66.76, 75.35, 75.68, 74.87, 78.79, 73.27, 71.93, 76.29, 77.89, 69.96, 63.14, 62.32, 55.45, 47.21, 39.51, 33.87, 32.23, 34.38, 37.12, 35.94, 36.08, 44.13, 44.38, 44.64, 43.11, 44.62, 43.52, 42.57, 48.37, 53.58, 53.82, 45.34, 36.3, 44.22, 38.48, 38.73, 44.56, 51.31, 59.05, 51.36, 63.06, 72.6, 74.7, 75.29, 68.19, 65.29, 59.75, 58.85, 62.94, 63.36, 65.49, 65.96, 67.28, 72.64, 72.43, 66.92, 58.75, 51.91, 50.74, 44.99, 44.57, 39.72, 34.42, 33.99, 32.55, 34.04, 34.42, 35.04, 35.36, 39.89, 50.25, 49.47, 48.82, 60.33, 62.6, 62.69, 63.83, 59.71, 53.81, 47.54, 41.79, 34.99, 27.98, 33.86, 21.43, 28.83, 35.74, 28.74, 28.84, 35.31, 42.19, 41.85, 42.63, 49.96, 57.21, 62.55, 61.47, 49.49, 56.44, 50.49, 44.81, 53.08, 49.81, 43.49, 36.89, 36.27, 35.23, 32.9, 25.05, 27.07, 28.36, 37.93, 36.73, 41.99, 40.27, 39.89, 42.62, 42.28, 48.04, 48.36, 57.33, 59.48, 57.92, 57.43, 56.06, 56.17, 56.58, 56.64, 64.25, 57.75, 64.26, 70.94, 71.32, 71.87, 60.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.2359, 15.8149, -53.2267, -12.056, 1.6664, 17.6885, 42.4178, 14.335, -63.6724, 3.6198, -50.4043, 110.3308, -35.4208, -52.85, -49.9209, -40.518, 74.0743, -10.9373, -33.9347, -16.1989, -33.0335, 17.2989, 33.5225, -31.5869, 64.7968, 50.992, 55.8879, 1.0972, -24.4358, -13.2105, -4.0319, 59.8062, 48.0421, 54.052, 57.2093, -29.6885, -18.0722, 14.1909, 35.1357, -37.9732, -2.5765, -10.8571, 10.4071, 37.9306, -31.317, -58.6278, -38.6589, 32.6891, -2.6387, 91.4856, 14.2531, 45.5569, 20.9811, 125.426, -48.7758, -12.1224, -2.3306, 85.1564, 8.37, 80.6299, 75.2834, -23.3723, -47.1248, -18.5171, 66.9266, 44.7736, 150.1694, 15.3255, 253.2924, 293.7982, 1.8379, -14.0562, 85.8098, 32.2729, 30.2383, 21.7172, 68.9174, 172.4025, 24.9864, 16.6909, -65.6525, -47.7434, -18.559, -34.0244, -3.2844, 9.4979, 4.8818, 3.5824, -17.2649, 7.3147, 189.6129, -57.1896, 0.3984, -18.1803, -1.316, 6.8809, -14.0568, -17.7842, 19.112, -26.2796, -6.6806, 10.7536, -47.0076, 11.8222, -46.6324, 6.701, -54.0145, -50.316, 11.893, 104.975, -3.6963, 0.4025, 49.3553, 89.1569, -30.0421, -22.344, 116.2322, -32.0372, 16.2379, -11.8211, 65.4431, 148.7693, 5.8041, -46.8015, 16.0552, -24.1635, -8.2284, -22.1582, 81.193, 29.1332, -25.2065, 30.0589, -4.5856, 3.8365, -9.9968, -14.9125, -37.9295, -22.3479, -29.5545, 1.7519, -29.576, 46.2321], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.91, 31.88, 31.24, 31.35, 31.26, 31.39, 31.17, 30.64, 25.46, 23.45, 23.57, 23.52, 23.52, 23.41, 17.4, 16.5, 16.68, 16.52, 14.28, 15.4, 15.03, 15.12, 15.16, 16.57, 20.42, 21.22, 26.75, 33.22, 33.12, 33.98, 34.01, 34.56, 35.11, 35.38, 35.32, 35.22, 35.54, 35.76, 35.69, 35.1, 34.82, 40.61, 40.45, 40.16, 38.01, 37.18, 35.74, 28.25, 28.1, 27.47, 27.54, 27.28, 26.06, 26.14, 26.16, 26.11, 27.18, 27.07, 31.16, 31.75, 38.78, 31.99, 35.06, 34.64, 35.1, 35.31, 35.93, 35.92, 38.3, 38.28, 38.09, 41.31, 42.08, 42.0, 42.39, 42.48, 43.75, 44.12, 42.08, 42.6, 36.46, 36.8, 32.88, 32.38, 32.31, 32.28, 31.27, 31.56, 31.62, 31.84, 31.76, 28.12, 26.69, 26.29, 29.04, 28.75, 26.09, 31.04, 31.17, 30.0, 30.04, 29.82, 30.25, 34.11, 33.89, 33.99, 35.64, 36.44, 36.39, 36.3, 36.55, 35.12, 35.97, 36.2, 33.59, 35.44, 39.04, 36.08, 35.74, 36.2, 36.36, 38.09, 37.65, 34.26, 34.17, 34.58, 32.7, 31.74, 30.66, 30.16, 30.85, 31.75, 31.72, 31.76, 31.69, 32.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.933, 0.9263, 1.0291, 1.0806, 1.0865, 0.9661, 0.9314, 0.9201, 0.7622, 0.8693, 0.6882, 0.701, 0.7561, 0.6914, 0.559, 0.4703, 0.6004, 0.5975, 0.7494, 0.9627, 0.7268, 0.784, 0.9254, 0.6416, 0.2467, 0.0957, 0.5825, 0.0505, 0.0881, 0.3254, 0.4336, 0.6007, 0.4123, 0.5261, 0.5952, 0.6103, 0.7737, 0.8783, 0.9659, 0.9555, 0.8182, 1.4251, 1.337, 1.519, 1.292, 1.1479, 0.8363, 0.7715, 0.8183, 0.8561, 0.9744, 1.0364, 1.2193, 1.3188, 1.3009, 1.2907, 0.9964, 0.9945, 0.4892, 0.3434, -0.1445, 0.0078, -0.2513, -0.0341, 0.0955, 0.1912, 0.4071, 0.4068, 0.7203, 0.7313, 0.7792, 1.1467, 0.8256, 0.6666, 0.7849, 0.658, 0.3593, 0.4895, 0.4271, 0.2465, 0.3421, 0.2338, 0.2512, 0.2484, 0.3624, 0.4133, 0.4731, 0.5943, 0.2484, 0.3538, 0.4075, 0.6317, 0.5373, 0.4958, 0.8504, 0.8246, 0.9471, 0.4264, 0.5325, 0.4728, 0.3831, 0.2788, 0.4447, 0.0638, 0.0402, 0.148, -0.0842, -0.2695, 0.0252, -0.0432, 0.099, 0.1113, 0.2879, 0.3719, 0.4819, 0.1774, 0.5747, 0.4112, 0.4169, 0.5312, 0.409, 0.683, 0.6576, 0.6708, 0.6437, 0.4903, 0.6397, 0.9301, 0.8493, 0.962, 0.7842, 1.0122, 1.143, 1.0941, 1.0766, 0.6031], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1101, 8.0008, 8.3643, 8.8512, 9.1507, 9.0589, 7.6571, 11.5436, 11.8193, 13.0922, 14.1256, 14.1718, 13.4552, 12.7971, 11.9941, 10.1588, 8.6463, 6.986, 5.2783, 4.2216, 3.089, 2.8174, 2.8174, 2.8594, 3.0014, 2.4675, 6.0833, 6.005, 5.9066, 6.5542, 6.4974, 6.8427, 7.6645, 7.6586, 8.7344, 9.6115, 9.8557, 10.0628, 10.044, 10.4142, 10.6993, 10.8361, 10.9804, 8.1118, 10.2482, 11.851, 11.35, 11.1567, 18.5153, 17.0557, 19.447, 18.1244, 17.0148, 15.5831, 14.2836, 12.962, 11.4961, 10.1857, 8.9814, 9.736, 11.0146, 10.1289, 10.4579, 9.9868, 9.8088, 9.8726, 10.0916, 11.3557, 12.1856, 14.0705, 15.4026, 16.5308, 17.5441, 18.2591, 19.0013, 19.3063, 17.7168, 17.8541, 19.0194, 18.907, 18.7624, 17.7131, 16.8554, 15.4656, 14.1685, 13.1384, 12.604, 12.38, 12.4306, 13.0935, 13.8114, 14.3877, 10.2394, 10.6255, 10.798, 9.373, 6.0501, 6.2258, 5.2364, 5.2624, 5.0999, 9.3721, 8.9483, 10.8569, 10.4405, 10.0712, 9.853, 9.8727, 10.271, 9.7765, 10.3461, 11.1153, 11.9692, 13.3699, 15.2812, 16.6545, 18.1611, 13.4422, 14.414, 14.0849, 13.4815, 13.7461, 14.4676, 7.4121, 7.4927, 7.5537, 7.5621, 7.3783, 8.2093, 7.7189, 7.3462, 6.6573, 5.89, 5.4203, 10.7201, 10.2997, 10.9947, 10.5568, 11.9531, 13.8986, 13.0169, 12.1412, 11.5508], "mkt_dynamics": [0.923965, 0.957816, 1.033581, 1.198865, 1.29355, 1.26452, 1.255169, 1.052533, 0.615896, 0.240885, -0.214408, -0.581561, -0.61477, -0.517708, -0.560042, -0.563692, -0.720962, -0.861814, -0.708316, -0.483146, -0.014041, 0.388054, 0.657012, 0.923123, 0.976324, 0.995804, 0.916793, 0.827043, 0.873852, 0.829625, 0.843375, 0.746397, 0.48181, 0.247442, -0.092327, -0.316087, -0.508831, -0.679069, -0.553016, -0.27678, -0.098703, 0.1013, 0.249434, 0.029531, -0.182367, -0.383986, -0.57766, -0.716226, -0.719578, -0.748005, -0.902899, -0.84757, -0.777032, -0.71349, -0.528599, -0.445271, -0.212028, 0.164948, 0.441267, 0.744154, 0.804192, 0.993548, 1.143807, 1.315294, 1.443244, 1.353222, 1.261172, 1.108304, 0.887418, 0.651829, 0.464816, 0.393801, 0.43807, 0.556073, 0.668396, 0.689433, 0.587177, 0.498984, 0.162944, -0.225976, -0.451297, -0.761222, -0.896464, -0.929413, -1.02437, -1.074668, -1.053962, -1.056772, -0.838611, -0.60976, -0.364937, 0.138882, 0.375967, 0.547815, 0.708077, 0.540758, 0.473274, 0.44374, 0.251631, 0.085598, -0.067394, -0.330642, -0.538223, -0.674688, -0.687066, -0.738907, -0.633728, -0.502614, -0.624469, -0.574467, -0.535798, -0.411998, -0.175397, 0.053372, 0.395392, 0.620521, 0.827185, 0.903878, 0.833314, 0.620558, 0.305954, 0.011636, -0.128258, -0.312174, -0.491247, -0.593561, -0.882087, -0.982913, -1.043377, -1.080738, -1.105916, -1.160519, -0.94829, -0.767356, -0.514746, -0.289926, -0.05061, 0.170873, 0.30417, 0.433682, 0.454649, 0.620797, 0.801668, 0.986302, 1.016736, 0.935943, 0.956725, 0.984526, 1.054355, 1.213144, 1.130422, 1.131578, 1.184462, 1.135704, 1.209079, 1.10588], "market_activity_top_line": [67.579333, 67.995333, 69.63, 71.028, 72.622667, 73.630667, 73.744, 72.878667, 70.906, 70.603455, 69.948727, 69.579905, 69.652714, 69.604667, 68.954095, 68.635667, 68.369429, 68.275828, 68.597762, 70.508, 73.090667, 75.089333, 77.112667, 78.918667, 80.444667, 80.972667, 81.235333, 81.364, 80.767333, 80.948, 80.669455, 80.556909, 80.587636, 80.480545, 80.081273, 79.527091, 79.614524, 79.682381, 79.925857, 81.768667, 82.412667, 83.1, 84.345333, 83.918667, 81.900364, 80.475667, 80.520286, 79.872882, 79.332129, 79.033355, 78.84314, 78.84314, 78.624151, 78.540796, 78.547892, 78.966667, 80.430667, 82.436, 84.582667, 86.229333, 86.726667, 90.960667, 94.199333, 98.290667, 100.374, 101.116, 99.402667, 97.679333, 97.592364, 97.767455, 98.289818, 99.556, 102.418667, 105.666, 108.338667, 110.464667, 110.402667, 110.315333, 107.370545, 105.796727, 102.21219, 100.81019, 98.687524, 97.392366, 96.66972, 96.023441, 95.668258, 95.285355, 95.396903, 95.536086, 97.677333, 102.938667, 104.538667, 104.028, 104.506, 103.686, 101.553091, 101.0, 100.012364, 98.159091, 97.203667, 96.744619, 96.264952, 95.686143, 95.278143, 94.93319, 94.675762, 94.720194, 94.370409, 94.170925, 94.046903, 94.233892, 94.276495, 94.229032, 96.792667, 98.894667, 101.39, 99.75, 98.874667, 97.850909, 97.176182, 96.026545, 95.535636, 94.608571, 93.622238, 93.079527, 92.18271, 90.958946, 90.109957, 89.142677, 88.327376, 87.508183, 86.922065, 86.451, 86.133957, 85.398656, 85.215892, 84.818075, 84.447312, 84.24728, 83.887204, 84.733333, 86.065333, 87.254667, 87.916, 87.300667, 87.566, 90.091333, 91.825333, 94.267333, 95.075667, 97.247333, 99.949, 102.062667, 103.714333, 101.836667], "market_activity_min_gap": [2.318673, 2.930872, 3.628125, 4.38306, 4.942371, 5.119313, 5.176296, 5.224793, 4.825527, 4.632403, 4.275199, 3.267662, 3.214372, 2.94003, -0.389532, -1.619305, -2.269222, -1.696086, -0.05332, 0.738228, 1.056535, 1.3748, 1.505256, 1.679581, 1.93288, 2.183192, 2.496333, 2.685182, 2.803301, 2.887869, 2.909922, 2.963947, 3.196122, 3.395844, 3.577409, 3.692478, 3.810006, 3.81396, 3.576261, 3.652889, 3.498959, 3.402621, 3.404527, 3.180667, 2.42426, -0.641358, -1.033532, -4.744506, -7.125639, -7.111288, -6.15636, -4.340255, -4.446339, -3.888648, -2.946724, -2.04574, -1.204887, -0.616175, -0.011877, 0.390082, 0.611716, 1.310242, 1.997247, 2.794738, 3.345681, 3.729643, 3.963394, 4.131471, 4.403234, 4.820949, 5.188907, 5.625481, 6.261402, 6.806621, 7.066599, 7.151906, 7.310304, 7.06993, 6.457878, 5.832114, 1.053294, -3.844892, -9.900059, -12.645431, -13.328837, -12.675538, -10.510891, -9.88506, -8.33312, -6.615044, -4.750177, -3.00577, -2.499664, -2.030399, -1.379171, -0.913823, -1.035013, -0.909394, -0.948089, -3.363504, -4.228812, -5.385007, -6.111479, -6.340612, -5.390011, -4.095575, -2.77978, -1.536592, -1.845141, -1.813626, -2.284504, -1.401423, -1.580501, -2.036139, -1.841186, -1.577888, -0.944177, -1.060797, -0.964476, -0.912183, -0.863032, -1.976036, -1.653637, -4.212448, -6.276512, -7.140817, -9.734513, -13.254129, -13.732813, -14.705037, -14.433978, -13.905469, -12.164552, -11.347666, -10.135508, -10.037648, -8.354092, -7.31199, -7.072341, -6.733379, -6.496888, -5.580151, -4.720242, -3.804787, -2.625773, -1.918631, -1.073452, -0.340137, 0.447112, 1.308847, 1.974555, 2.751971, 3.763806, 4.390703, 4.933095, 5.174227], "market_activity": [null, null, null, null, 92.17785, 94.50915, 88.31025, 72.609025, 45.257562, 24.856031, 11.915691, 3.28092, 4.822685, 5.386068, 3.656259, 1.370929, -2.32071, -4.817605, -2.158578, 11.701211, 35.251806, 56.256578, 69.896214, 79.220732, 85.816516, 86.244858, 79.017279, 68.155014, 52.879607, 43.199379, 34.986614, 28.965007, 27.559254, 25.075777, 22.265713, 17.929257, 15.689778, 14.707364, 15.687832, 27.307441, 35.291221, 41.765585, 49.803843, 43.749971, 26.510136, 7.369143, -6.080379, -14.312664, -16.370657, -14.304904, -14.452202, -12.428201, -10.507525, -8.751938, -6.981144, -3.692922, 6.764614, 23.208182, 42.801666, 58.671633, 64.212017, 76.752883, 87.955817, 93.977908, 96.988954, 98.494477, 89.856564, 66.916557, 48.181203, 36.754477, 36.952438, 46.642944, 62.296397, 78.978049, 89.489024, 94.744512, 94.401106, 84.634403, 61.672527, 36.797163, 17.949782, 5.787816, -3.925392, -11.128996, -16.190273, -20.102262, -19.782606, -17.981428, -15.066114, -11.321982, 0.247734, 30.530817, 50.206159, 59.395004, 59.319752, 40.160101, 17.117026, 4.408188, -7.187056, -15.598478, -20.946414, -23.692257, -23.611204, -19.907777, -16.114838, -13.372969, -10.980935, -7.160617, -5.001359, -3.444654, -2.852952, -2.352326, -1.738438, -1.688119, 9.68959, 23.655395, 41.228023, 42.350211, 31.090256, 14.928128, -2.622186, -10.956843, -14.341897, -16.508198, -19.053574, -18.654987, -20.370019, -22.953159, -24.43263, -26.477065, -27.411757, -26.781204, -25.742577, -23.758713, -21.251457, -19.792628, -17.797839, -16.59122, -16.18381, -14.25653, -13.88904, -9.581545, -0.958847, 10.476926, 21.699138, 22.212169, 20.367035, 28.302317, 38.998759, 58.683954, 71.619627, 79.630089, 89.815044, 93.275647, 96.637824, 86.654812], "market_activity_raw": [null, null, null, null, 92.17785, 96.84045, 82.11135, 56.9078, 17.9061, 4.4545, -1.02465, -5.35385, 6.36445, 5.94945, 1.92645, -0.9144, -6.01235, -7.3145, 0.50045, 25.561, 58.8024, 77.26135, 83.53585, 88.54525, 92.4123, 86.6732, 71.7897, 57.29275, 37.6042, 33.51915, 26.77385, 22.9434, 26.1535, 22.5923, 19.45565, 13.5928, 13.4503, 13.72495, 16.6683, 38.92705, 43.275, 48.23995, 57.8421, 37.6961, 9.2703, -11.77185, -19.5299, -22.54495, -18.42865, -12.23915, -14.5995, -10.4042, -8.58685, -6.99635, -5.21035, -0.4047, 17.22215, 39.65175, 62.39515, 74.5416, 69.7524, 89.29375, 99.15875, 100.0, 100.0, 100.0, 81.21865, 43.97655, 29.44585, 25.32775, 37.1504, 56.33345, 77.94985, 95.6597, 100.0, 100.0, 94.0577, 74.8677, 38.71065, 11.9218, -0.8976, -6.37415, -13.6386, -18.3326, -21.25155, -24.01425, -19.46295, -16.18025, -12.1508, -7.57785, 11.81745, 60.8139, 69.8815, 68.58385, 59.2445, 21.00045, -5.92605, -8.30065, -18.7823, -24.0099, -26.29435, -26.4381, -23.53015, -16.20435, -12.3219, -10.6311, -8.5889, -3.3403, -2.8421, -1.88795, -2.26125, -1.8517, -1.12455, -1.6378, 21.0673, 37.6212, 58.80065, 43.4724, 19.8303, -1.234, -20.1725, -19.2915, -17.72695, -18.6745, -21.59895, -18.2564, -22.08505, -25.5363, -25.9121, -28.5215, -28.34645, -26.15065, -24.70395, -21.77485, -18.7442, -18.3338, -15.80305, -15.3846, -15.7764, -12.32925, -13.52155, -5.27405, 7.66385, 21.9127, 32.92135, 22.7252, 18.5219, 36.2376, 49.6952, 78.36915, 84.5553, 87.64055, 100.0, 96.73625, 100.0, 76.6718], "market_activity_distance": [9.689496, 10.188251, 12.352964, 14.173346, 15.932868, 16.385748, 15.524642, 13.441603, 9.963038, 8.823837, 7.261389, 5.88185, 5.211341, 4.443556, 3.174754, 2.152624, 1.402214, 1.107434, 1.090162, 3.232293, 6.301328, 8.687029, 10.686449, 12.282732, 13.514989, 13.508311, 13.247861, 12.676395, 11.260498, 10.735978, 9.786225, 9.097558, 8.734701, 8.239213, 7.512808, 6.633744, 6.460725, 6.159662, 5.661003, 7.32815, 7.460209, 7.6476, 8.473442, 7.276749, 4.073589, 1.936321, 1.364556, 0.403782, -0.224964, -0.67235, -0.901031, -0.993533, -1.129057, -1.107031, -0.985892, -0.411135, 1.349979, 3.703517, 6.04603, 7.82036, 8.12945, 12.521236, 15.66479, 19.514924, 20.92136, 20.706217, 17.891142, 15.133584, 14.374094, 14.034915, 13.854486, 14.490965, 16.856702, 19.298206, 20.724161, 21.32175, 20.039867, 18.300625, 13.944779, 11.386863, 7.301875, 5.556724, 3.241867, 1.746081, 0.815944, -0.064414, -0.692108, -1.259723, -1.503071, -1.72937, -0.016378, 4.913488, 6.335381, 5.921883, 6.288097, 5.384446, 3.255079, 2.597095, 1.602786, -0.06303, -0.790989, -0.83679, -0.749937, -0.626435, -0.358905, -0.015598, 0.236198, 0.753659, 0.810162, 0.844477, 0.475671, 0.334568, -0.179121, -0.633033, 1.455211, 3.080777, 5.148352, 3.300792, 2.445224, 1.507549, 1.056762, 0.575228, 0.433088, 0.016813, -0.29616, -0.290453, -0.716893, -1.189935, -1.500692, -2.037965, -2.408777, -2.88181, -3.217222, -3.497456, -3.607109, -3.909155, -3.837082, -3.776378, -3.972218, -3.992981, -4.06477, -2.786197, -1.008526, 0.553736, 1.841265, 1.784816, 2.761919, 5.692414, 7.827468, 10.601086, 11.499115, 13.622184, 16.304065, 17.878414, 18.811741, 16.186028], "market_activity_roc": [null, null, null, null, 7.462835, 8.287825, 5.908373, 2.605546, -2.363817, -4.111347, -5.146552, -4.526375, -1.767532, -1.414645, -1.421944, -1.357056, -1.842405, -1.909123, -0.516768, 2.72793, 6.905481, 9.979381, 12.412803, 11.928671, 10.061476, 7.835113, 5.346289, 3.098548, 0.401103, -0.030463, -0.696591, -0.991951, -0.222487, -0.577476, -0.729126, -1.278373, -1.20752, -0.991748, -0.194073, 2.818632, 3.514614, 4.289052, 5.52947, 2.629369, -0.621631, -3.158042, -4.534984, -4.821079, -3.135804, -1.792234, -2.082886, -1.289226, -0.892423, -0.623229, -0.374475, 0.156674, 2.29766, 4.959466, 7.682924, 9.197129, 7.82786, 10.340952, 11.369547, 13.987507, 15.736028, 11.164532, 5.523748, -0.621965, -2.771271, -3.311588, -1.119536, 1.921253, 4.945369, 8.07891, 10.223693, 10.957317, 7.795454, 4.400027, -0.893607, -4.225731, -7.418731, -8.616339, -8.086967, -7.943876, -5.422514, -4.748279, -3.05942, -2.163425, -1.316666, -0.507538, 2.100043, 8.031992, 9.582873, 8.888698, 6.991046, 0.725998, -2.855954, -2.910755, -4.299883, -5.330429, -4.282907, -4.213249, -3.746949, -2.519327, -1.980917, -1.872382, -1.65085, -1.009497, -0.95272, -0.802949, -0.664224, -0.513409, -0.099516, 0.061704, 2.919569, 4.945965, 7.545364, 5.859094, 2.150989, -1.055424, -4.156049, -3.732787, -3.377034, -3.313549, -3.657217, -3.068962, -3.509608, -3.857605, -3.751546, -4.229555, -4.182275, -3.793759, -3.53778, -3.019516, -2.483283, -2.410663, -1.962877, -1.888845, -1.958165, -1.348237, -1.559202, -0.09991, 1.916012, 3.569714, 4.802635, 3.029899, 1.743637, 3.251019, 4.446668, 7.980083, 8.576008, 7.94305, 8.846869, 8.269391, 9.086096, 4.719239], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.0873, 5.111, 6.8129, 11.5725, 10.9222, 13.4959, 12.1644, 12.8392, 12.7219, 11.9097, 7.8517, 6.8482, 6.3424, 1.3108, 3.7447, -1.66, -0.7713, 0.8482, -0.7556, -4.5895, -6.6122, -2.3073, -1.887, 2.4986, 7.1575, -0.2535, 1.4443, 4.6404, -3.6137, -12.7258, -14.8684, -2.5206, -12.1512, -10.739, -4.8352, -2.2145, 1.2701, -2.5652, -0.0132, 1.4186, 1.6801, 4.9401, 6.6474, 7.9364, 7.2509, 3.4501, 13.0781, 11.4383, 12.9726, 7.1176, 4.1925, -2.7018, -3.2169, -1.5573, -0.275, 2.275, 3.7137, 6.5292, 7.938, 7.5556, 7.2762, -0.7747, 0.256, -12.4488, -14.2123, -22.57, -17.3333, -20.1702, -13.9275, -9.7305, -7.0638, -1.5893, -1.5334, 5.4397, 5.3211, 5.8856, 12.3895, 4.0469, 0.4567, 2.8658, 0.0397, -6.0929, -2.8019, -3.737, -6.974, -4.3022, -6.1032, -5.3501, -5.0268, -2.0599, -0.7019, 0.761, 3.6322, -4.6174, -1.9044, -0.6192, 4.6287, 1.9836, 0.7918, 8.2782, 7.2958, 9.027, -3.3566, -0.8724, -1.9607, -3.5886, -5.3115, -1.336, -8.4985, -8.2754, -5.3953, -9.1999, -11.3706, -4.2472, -5.2496, -2.4783, -2.5465, 1.4677, 2.9273, 4.903, -1.6267, 6.5895, 2.6949, 2.3009, 4.3948, 1.3475, 6.7925, 5.7655, 5.6381, 4.505, 0.3597, 3.8217, 9.5175, 7.1392, 8.8999, 3.8999, 8.1726, 9.8476, 8.5953, 7.9346, -4.3121], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.519381, 0.653242, 0.726017, 0.826637, 0.895982, 0.932163, 0.908361, 0.8804, 0.859837, 0.752956, 0.541682, 0.34191, 0.22756, 0.17806, 0.084656, -0.025382, -0.13737, -0.154823, -0.177569, -0.102226, 0.085146, 0.113902, 0.159707, 0.251064, 0.188105, -0.007855, -0.16077, -0.069669, -0.15843, -0.219491, -0.227447, -0.193464, -0.093667, -0.075422, 0.007917, 0.084608, 0.10519, 0.174024, 0.241739, 0.301925, 0.341554, 0.332391, 0.489936, 0.564193, 0.629693, 0.642081, 0.654443, 0.622919, 0.602416, 0.579402, 0.585549, 0.615685, 0.648602, 0.672954, 0.682952, 0.723499, 0.77099, 0.696317, 0.583623, 0.37245, 0.185943, -0.019936, -0.143463, -0.217579, -0.262049, -0.276793, -0.265684, -0.203943, -0.167437, -0.017474, 0.120479, 0.242157, 0.480954, 0.53835, 0.487579, 0.505006, 0.466221, 0.328747, 0.286382, 0.188032, 0.03103, -0.043099, -0.209493, -0.342309, -0.444797, -0.419179, -0.375712, -0.32412, -0.241403, -0.303404, -0.310787, -0.262398, -0.113531, -0.042898, -0.015391, 0.103919, 0.197264, 0.289664, 0.142369, 0.079508, 0.007766, -0.097014, -0.224818, -0.236173, -0.33399, -0.419826, -0.485121, -0.506357, -0.516397, -0.55688, -0.586575, -0.552507, -0.483745, -0.374002, -0.316584, -0.190993, -0.181099, -0.038613, -0.02069, 0.018519, 0.092039, 0.090859, 0.227134, 0.31064, 0.381984, 0.413096, 0.352008, 0.363123, 0.473094, 0.522652, 0.594196, 0.557012, 0.564715, 0.559755, 0.555165, 0.543483, 0.411375], "smi": [null, null, null, 0.21, 0.2573, 0.3047, 0.3406, 0.3549, 0.3495, 0.3324, 0.3153, 0.3033, 0.2895, 0.2695, 0.234, 0.1875, 0.137, 0.1015, 0.095, 0.111, 0.1505, 0.2005, 0.2505, 0.311, 0.38, 0.4635, 0.557, 0.649, 0.7165, 0.7665, 0.7935, 0.801, 0.8045, 0.7945, 0.777, 0.735, 0.687, 0.64, 0.6155, 0.608, 0.6195, 0.6485, 0.6825, 0.721, 0.7445, 0.762, 0.7705, 0.7575, 0.713, 0.6475, 0.5725, 0.4995, 0.419, 0.344, 0.301, 0.288, 0.3005, 0.34, 0.4015, 0.475, 0.5465, 0.609, 0.682, 0.7545, 0.8155, 0.865, 0.8945, 0.9105, 0.9195, 0.923, 0.9245, 0.925, 0.925, 0.925, 0.925, 0.927, 0.9285, 0.9315, 0.9215, 0.8975, 0.854, 0.7975, 0.729, 0.6455, 0.555, 0.4605, 0.369, 0.281, 0.223, 0.193, 0.1995, 0.2375, 0.292, 0.351, 0.419, 0.4805, 0.521, 0.548, 0.5515, 0.5395, 0.5115, 0.457, 0.386, 0.317, 0.243, 0.1795, 0.139, 0.114, 0.094, 0.0755, 0.0575, 0.0545, 0.0635, 0.076, 0.117, 0.177, 0.248, 0.2985, 0.3465, 0.3905, 0.43, 0.455, 0.4585, 0.452, 0.411, 0.3475, 0.27, 0.209, 0.154, 0.106, 0.065, 0.034, 0.022, 0.0225, 0.03, 0.036, 0.053, 0.0745, 0.099, 0.129, 0.153, 0.181, 0.21, 0.2395, 0.27, 0.298, 0.3165, 0.35, 0.3955, 0.452, 0.5215, 0.5885, 0.653, 0.715, 0.775, 0.827], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-10.568107, -8.282574, 0.423016, 1.348344, 2.162846, 2.528909, 4.35515, 4.747935, -10.104324, -5.643476, -9.373157, -8.206652, -6.657513, -7.954535, -18.230585, -14.008178, -13.019301, -7.455649, -4.115635, -5.465574, -1.043663, -1.480383, -0.133466, 3.860228, 3.950755, 0.8543, 2.75319, 4.369515, -0.896736, 2.138002, 0.135094, 1.201141, 8.208959, 3.079846, -0.257001, -3.306658, -3.13927, -4.51705, -0.171559, 1.434245, -5.197083, -4.144383, -1.23031, -8.457255, -14.872288, -14.844364, -3.583189, -12.077124, -12.395226, -12.315569, -10.931844, -6.689039, -4.944297, -7.70453, -7.158787, -7.235298, -3.307737, -1.46714, 1.248127, 1.850373, 1.437568, 9.976564, 13.754625, 17.253121, 13.07234, 7.872074, 1.866288, 3.230327, 3.510903, 5.394154, 10.673249, 9.584598, 12.419498, 17.396697, 18.044794, 15.667523, 13.820758, 18.67529, 12.149964, 11.194559, -3.318973, 1.410749, 1.899885, -1.100955, 4.113967, -0.53451, 1.388203, 1.266352, 2.831441, 5.919855, 5.458184, 14.238409, 7.599576, 3.88722, 3.159995, -1.151397, -8.353712, -6.643396, -8.998278, -11.811254, -13.153424, -16.483945, -15.735248, -15.865553, -14.580701, -15.129216, -15.721716, -12.793461, -20.721787, -16.938008, -17.851474, -14.975943, -18.015751, -15.845794, -8.154106, -4.751749, -6.024666, -16.039472, -12.13177, -13.513554, -16.059579, -16.423736, -15.0163, -21.763384, -22.524158, -20.32268, -23.915508, -27.628266, -22.909522, -24.283148, -20.770934, -19.845237, -14.482205, -9.58282, -10.31587, -20.435163, -16.716137, -21.358674, -21.998075, -23.247506, -24.740652, -19.541682, -21.16309, -15.892196, -17.276436, -21.489745, -13.901014, -7.405796, -9.42661, -1.771404, -2.863205, 2.966423, 2.137876, 1.290085, 4.607339, -4.468056], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1662, 1.4731, 1.3447, -1.6493, -2.6145, 0.3295, -1.827, -1.3869, -2.4064, -2.9506, -2.4969, -2.739, -5.1062, -6.5445, -6.8267, -3.9143, -5.3548, -3.5615, -4.3479, -5.7709, -5.9172, -5.0916, -4.9735, -4.7986, -3.9537, -4.7303, -6.9755, -7.1724, -7.6295, -5.6105, -5.2589, -3.9175, -4.5592, -8.9522, -9.6072, -7.0144, -7.2726, -9.153, -8.1238, -7.1865, -5.1979, -5.8721, -8.4578, -6.569, -6.274, -6.7751, -6.3507, -5.7176, -7.0714, -6.3299, -5.9903, -5.7346, -7.4061, -8.6316, -8.5391, -7.4239, -4.8604, -4.1852, -8.5377, -8.7821, -6.911, -5.9967, -2.5027, -3.4417, -4.7307, -5.191, -5.2664, -3.2144, -3.2497, -1.0341, -1.5812, -1.7048, 0.7024, 0.658, -0.1496, 1.427, 0.4525, 0.2956, 2.0514, 5.0071, 7.3186, 7.133, 6.7113, 7.6509, 4.6173, 5.9953, 7.7408, 9.0301, 7.2181, 6.5841, 5.6332, 5.693, 4.3997, 3.736, 1.8575, 2.9578, 0.2243, -1.7989, -2.3477, -1.4209, 0.6919, -0.243, 0.321, -0.6098, -2.9355, -1.6962, -3.0138, -1.1554, -3.6127, -4.1045, -3.5916, -4.0391, -4.0267, -3.279, -5.3552, -5.8632, -4.0004, -0.3988, 1.9467, 2.094, 0.92, -0.8542, -1.0418, 0.6447, 1.0338, 3.6628, 3.2807]}}, "links": {"chart": "https://sharemaestro.com/terminal/16822184-fa96-4393-ad69-145cc834a602/", "share_image": "https://sharemaestro.com/terminal/16822184-fa96-4393-ad69-145cc834a602/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}