{"ticker": {"uuid": "16822184-fa96-4393-ad69-145cc834a602", "symbol": "HQY", "name": "HealthEquity Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HQY rose 13.08%, moving from 77.81 to 87.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.24 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 59.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.99"}, {"label": "12-Week Change", "value": "13.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.24"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.96, "high": 95.0, "low": 86.0, "close": 87.99, "volume": 5784680}, "trend_line": 86.942167, "activity_lines": {"activity_5": 86.065333, "activity_10": 84.739455, "activity_20": 82.838286, "activity_30": 83.983763}, "trend_signal": 0, "fair_value": 84.390929, "relative_strength": -21.241918, "rate_of_change": -0.2520208587169154, "market_dynamics": 0.799742, "expectation": {"probability": 59.5814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.26, "high": 67.78, "low": 57.97, "close": 64.83, "volume": 5680903}, "trend_line": 59.896667, "activity_lines": {"activity_5": 59.686, "activity_10": 57.852727, "activity_20": 58.151476, "activity_30": 58.874538}, "trend_signal": 0, "fair_value": 63.792949, "relative_strength": -13.642208, "rate_of_change": 0.03785783478638213, "market_dynamics": -0.203947, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.69, "high": 65.325, "low": 61.5322, "close": 62.49, "volume": 3600965}, "trend_line": 59.925333, "activity_lines": {"activity_5": 61.101333, "activity_10": 58.837091, "activity_20": 58.469571, "activity_30": 59.041849}, "trend_signal": 0, "fair_value": 63.805897, "relative_strength": -19.199278, "rate_of_change": 0.04785909038978945, "market_dynamics": 0.325856, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.02, "high": 64.4, "low": 59.7, "close": 59.89, "volume": 2660518}, "trend_line": 59.838, "activity_lines": {"activity_5": 61.168, "activity_10": 59.248727, "activity_20": 58.529667, "activity_30": 59.03957}, "trend_signal": 0, "fair_value": 63.81891, "relative_strength": -21.061821, "rate_of_change": -0.1457363616152137, "market_dynamics": 0.845248, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.73, "high": 63.6, "low": 59.02, "close": 63.14, "volume": 2632494}, "trend_line": 59.758667, "activity_lines": {"activity_5": 62.11, "activity_10": 60.200182, "activity_20": 58.9, "activity_30": 59.252602}, "trend_signal": 0, "fair_value": 63.847564, "relative_strength": -18.064881, "rate_of_change": -0.13257963167217873, "market_dynamics": 1.156868, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.36, "high": 68.075, "low": 61.47, "close": 67.44, "volume": 2590610}, "trend_line": 59.922667, "activity_lines": {"activity_5": 63.949333, "activity_10": 61.826727, "activity_20": 59.678952, "activity_30": 59.748172}, "trend_signal": 0, "fair_value": 63.9225, "relative_strength": -11.40359, "rate_of_change": 0.2744371791291703, "market_dynamics": 1.111668, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.44, "high": 68.08, "low": 61.61, "close": 62.21, "volume": 4101065}, "trend_line": 59.974, "activity_lines": {"activity_5": 63.5, "activity_10": 62.248, "activity_20": 59.953286, "activity_30": 59.895742}, "trend_signal": 0, "fair_value": 63.947756, "relative_strength": -20.751161, "rate_of_change": 0.0856654127227008, "market_dynamics": 1.099436, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.78, "high": 65.2, "low": 61.32, "close": 62.75, "volume": 2561962}, "trend_line": 60.011667, "activity_lines": {"activity_5": 63.405333, "activity_10": 62.631818, "activity_20": 60.290762, "activity_30": 60.074839}, "trend_signal": 1, "fair_value": 63.995577, "relative_strength": -19.159456, "rate_of_change": 0.0628055490712744, "market_dynamics": 1.060147, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.45, "high": 65.11, "low": 61.5001, "close": 64.79, "volume": 1998226}, "trend_line": 60.116667, "activity_lines": {"activity_5": 63.973333, "activity_10": 63.250364, "activity_20": 60.83781, "activity_30": 60.383118}, "trend_signal": 1, "fair_value": 64.080385, "relative_strength": -18.112235, "rate_of_change": 0.1749659778655988, "market_dynamics": 0.960667, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.84, "high": 70.9, "low": 64.785, "close": 66.97, "volume": 2802589}, "trend_line": 60.332, "activity_lines": {"activity_5": 64.941333, "activity_10": 64.119455, "activity_20": 61.577667, "activity_30": 60.825269}, "trend_signal": 1, "fair_value": 64.180769, "relative_strength": -12.688403, "rate_of_change": 0.35819184719605485, "market_dynamics": 0.924037, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.97, "high": 69.62, "low": 64.87, "close": 69.21, "volume": 2289752}, "trend_line": 60.643333, "activity_lines": {"activity_5": 66.400667, "activity_10": 65.18, "activity_20": 62.47781, "activity_30": 61.398043}, "trend_signal": 1, "fair_value": 64.252821, "relative_strength": -8.347179, "rate_of_change": 0.5160329510044381, "market_dynamics": 0.937201, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.29, "high": 70.37, "low": 66.095, "close": 67.1, "volume": 2190252}, "trend_line": 60.966333, "activity_lines": {"activity_5": 67.038667, "activity_10": 65.676, "activity_20": 63.11419, "activity_30": 61.814602}, "trend_signal": 1, "fair_value": 64.33641, "relative_strength": -9.091135, "rate_of_change": 0.5326224401287449, "market_dynamics": 0.975339, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.99, "high": 70.22, "low": 66.4, "close": 68.15, "volume": 2586236}, "trend_line": 61.227667, "activity_lines": {"activity_5": 67.700667, "activity_10": 66.321636, "activity_20": 63.810619, "activity_30": 62.278065}, "trend_signal": 1, "fair_value": 64.403846, "relative_strength": -8.984163, "rate_of_change": 0.42865297474919145, "market_dynamics": 1.067952, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.94, "high": 69.3, "low": 65.9513, "close": 66.42, "volume": 2166368}, "trend_line": 61.440333, "activity_lines": {"activity_5": 67.426, "activity_10": 66.549818, "activity_20": 64.289143, "activity_30": 62.613054}, "trend_signal": 1, "fair_value": 64.454808, "relative_strength": -14.141945, "rate_of_change": 0.34733644187358276, "market_dynamics": 0.985424, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.12, "high": 71.59, "low": 65.18, "close": 68.03, "volume": 3210684}, "trend_line": 61.609667, "activity_lines": {"activity_5": 67.579333, "activity_10": 66.952, "activity_20": 64.876524, "activity_30": 63.038194}, "trend_signal": 1, "fair_value": 64.560385, "relative_strength": -10.568115, "rate_of_change": 0.2756072301886762, "market_dynamics": 0.961917, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.05, "high": 71.46, "low": 67.32, "close": 69.03, "volume": 3237367}, "trend_line": 61.708333, "activity_lines": {"activity_5": 67.995333, "activity_10": 67.447091, "activity_20": 65.507905, "activity_30": 63.516925}, "trend_signal": 1, "fair_value": 64.682885, "relative_strength": -8.282582, "rate_of_change": 0.16014694577070426, "market_dynamics": 1.017251, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.25, "high": 73.83, "low": 67.665, "close": 72.65, "volume": 4314619}, "trend_line": 61.974333, "activity_lines": {"activity_5": 69.63, "activity_10": 68.571455, "activity_20": 66.409857, "activity_30": 64.222839}, "trend_signal": 1, "fair_value": 64.843654, "relative_strength": 0.423025, "rate_of_change": 0.4310600968592009, "market_dynamics": 1.131, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.97, "high": 76.3, "low": 71.62, "close": 73.05, "volume": 3492666}, "trend_line": 62.210667, "activity_lines": {"activity_5": 71.028, "activity_10": 69.578727, "activity_20": 67.264667, "activity_30": 64.937398}, "trend_signal": 1, "fair_value": 64.977436, "relative_strength": 1.348341, "rate_of_change": 0.38134174029755086, "market_dynamics": 1.323493, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.89, "high": 75.165, "low": 70.5087, "close": 74.62, "volume": 3780111}, "trend_line": 62.642, "activity_lines": {"activity_5": 72.622667, "activity_10": 70.684182, "activity_20": 68.184286, "activity_30": 65.738}, "trend_signal": 1, "fair_value": 65.101923, "relative_strength": 2.16284, "rate_of_change": 0.6933425098946491, "market_dynamics": 1.445385, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.94, "high": 76.62, "low": 72.98, "close": 74.5, "volume": 2577640}, "trend_line": 63.264333, "activity_lines": {"activity_5": 73.630667, "activity_10": 71.589091, "activity_20": 69.007476, "activity_30": 66.503032}, "trend_signal": 1, "fair_value": 65.23141, "relative_strength": 2.528918, "rate_of_change": 0.9934756233836683, "market_dynamics": 1.436471, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.04, "high": 76.41, "low": 72.5935, "close": 73.11, "volume": 2747274}, "trend_line": 63.834, "activity_lines": {"activity_5": 73.744, "activity_10": 72.104364, "activity_20": 69.605905, "activity_30": 67.138237}, "trend_signal": 1, "fair_value": 65.330449, "relative_strength": 4.355158, "rate_of_change": 0.9004552375506789, "market_dynamics": 1.419011, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.09, "high": 73.76, "low": 70.17, "close": 70.99, "volume": 2433470}, "trend_line": 64.243333, "activity_lines": {"activity_5": 72.878667, "activity_10": 72.163273, "activity_20": 69.936476, "activity_30": 67.599914}, "trend_signal": 1, "fair_value": 65.455449, "relative_strength": 4.747929, "rate_of_change": 0.6412460444277402, "market_dynamics": 1.189166, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.77, "high": 73.39, "low": 61.8101, "close": 64.14, "volume": 5388068}, "trend_line": 64.481667, "activity_lines": {"activity_5": 69.840667, "activity_10": 70.906, "activity_20": 69.585333, "activity_30": 67.593247}, "trend_signal": 1, "fair_value": 65.527436, "relative_strength": -10.104335, "rate_of_change": 0.37098635589158285, "market_dynamics": 0.714624, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.54, "high": 69.08, "low": 64.15, "close": 68.99, "volume": 2659806}, "trend_line": 64.878667, "activity_lines": {"activity_5": 69.013333, "activity_10": 70.603455, "activity_20": 69.688238, "activity_30": 67.884108}, "trend_signal": 1, "fair_value": 65.535962, "relative_strength": -5.643485, "rate_of_change": 0.6156788719497456, "market_dynamics": 0.298016, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.27, "high": 70.5, "low": 66.8, "close": 67.31, "volume": 3994418}, "trend_line": 65.213333, "activity_lines": {"activity_5": 68.001333, "activity_10": 69.948727, "activity_20": 69.58781, "activity_30": 68.040968}, "trend_signal": 1, "fair_value": 65.522436, "relative_strength": -9.37316, "rate_of_change": 0.5158336560768316, "market_dynamics": -0.199018, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.28, "high": 68.58, "low": 66.08, "close": 68.49, "volume": 1445043}, "trend_line": 65.714667, "activity_lines": {"activity_5": 67.862, "activity_10": 69.521636, "activity_20": 69.579905, "activity_30": 68.252366}, "trend_signal": 1, "fair_value": 65.496731, "relative_strength": -8.20666, "rate_of_change": 0.7687599712163153, "market_dynamics": -0.581719, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.23, "high": 69.6, "low": 65.56, "close": 69.39, "volume": 3366144}, "trend_line": 66.202667, "activity_lines": {"activity_5": 68.330667, "activity_10": 69.268, "activity_20": 69.652714, "activity_30": 68.489484}, "trend_signal": 1, "fair_value": 65.488974, "relative_strength": -6.657512, "rate_of_change": 0.7426043869323715, "market_dynamics": -0.61862, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.85, "high": 74.17, "low": 66.79, "close": 68.48, "volume": 5204035}, "trend_line": 66.643333, "activity_lines": {"activity_5": 68.602667, "activity_10": 68.908182, "activity_20": 69.604667, "activity_30": 68.636409}, "trend_signal": 1, "fair_value": 65.513654, "relative_strength": -7.954526, "rate_of_change": 0.6656317939577768, "market_dynamics": -0.515994, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.4, "high": 71.36, "low": 62.1, "close": 62.44, "volume": 7520575}, "trend_line": 66.832333, "activity_lines": {"activity_5": 66.572, "activity_10": 67.533273, "activity_20": 68.954095, "activity_30": 68.365226}, "trend_signal": 0, "fair_value": 65.495577, "relative_strength": -18.230586, "rate_of_change": 0.28359926115941286, "market_dynamics": -0.551948, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.74, "high": 66.5, "low": 62.5, "close": 65.81, "volume": 3749354}, "trend_line": 67.189333, "activity_lines": {"activity_5": 66.101333, "activity_10": 66.992545, "activity_20": 68.635667, "activity_30": 68.299269}, "trend_signal": 0, "fair_value": 65.479423, "relative_strength": -14.008184, "rate_of_change": 0.5341725838001186, "market_dynamics": -0.554438, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.9, "high": 67.64, "low": 65.38, "close": 66.3, "volume": 2018089}, "trend_line": 67.424, "activity_lines": {"activity_5": 65.894, "activity_10": 66.698909, "activity_20": 68.369429, "activity_30": 68.241892}, "trend_signal": 0, "fair_value": 65.457564, "relative_strength": -13.019302, "rate_of_change": 0.34926228542855414, "market_dynamics": -0.715755, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.65, "high": 69.625, "low": 66.0, "close": 67.95, "volume": 3071590}, "trend_line": 67.528, "activity_lines": {"activity_5": 66.382667, "activity_10": 66.829091, "activity_20": 68.27419, "activity_30": 68.275828}, "trend_signal": 0, "fair_value": 65.410641, "relative_strength": -7.455644, "rate_of_change": 0.15424774560987065, "market_dynamics": -0.862171, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.92, "high": 73.68, "low": 67.92, "close": 72.39, "volume": 3843101}, "trend_line": 67.858, "activity_lines": {"activity_5": 68.447333, "activity_10": 67.821818, "activity_20": 68.597762, "activity_30": 68.589505}, "trend_signal": 0, "fair_value": 65.38359, "relative_strength": -4.115631, "rate_of_change": 0.4886861746238572, "market_dynamics": -0.712364, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.51, "high": 75.42, "low": 71.45, "close": 73.16, "volume": 3033587}, "trend_line": 68.300333, "activity_lines": {"activity_5": 70.508, "activity_10": 68.804545, "activity_20": 68.974476, "activity_30": 68.93157}, "trend_signal": 1, "fair_value": 65.305385, "relative_strength": -5.465575, "rate_of_change": 0.6518509239883149, "market_dynamics": -0.487194, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.04, "high": 78.32, "low": 70.0, "close": 76.87, "volume": 3912607}, "trend_line": 68.758, "activity_lines": {"activity_5": 73.090667, "activity_10": 70.386, "activity_20": 69.672429, "activity_30": 69.484452}, "trend_signal": 1, "fair_value": 65.262564, "relative_strength": -1.04366, "rate_of_change": 0.6700801883352469, "market_dynamics": -0.006416, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.31, "high": 78.2, "low": 74.85, "close": 77.33, "volume": 2782307}, "trend_line": 69.087667, "activity_lines": {"activity_5": 75.089333, "activity_10": 71.877273, "activity_20": 70.372095, "activity_30": 70.037484}, "trend_signal": 1, "fair_value": 65.214423, "relative_strength": -1.48039, "rate_of_change": 0.47945984467262076, "market_dynamics": 0.395679, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.05, "high": 80.22, "low": 76.4, "close": 79.61, "volume": 1957354}, "trend_line": 69.667667, "activity_lines": {"activity_5": 77.112667, "activity_10": 73.622364, "activity_20": 71.249381, "activity_30": 70.716344}, "trend_signal": 1, "fair_value": 65.179038, "relative_strength": -0.133464, "rate_of_change": 0.8395130783617261, "market_dynamics": 0.661268, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.85, "high": 83.86, "low": 78.85, "close": 81.29, "volume": 2756086}, "trend_line": 70.285667, "activity_lines": {"activity_5": 78.918667, "activity_10": 75.487091, "activity_20": 72.253524, "activity_30": 71.466172}, "trend_signal": 1, "fair_value": 65.191603, "relative_strength": 3.860233, "rate_of_change": 0.8870686024264446, "market_dynamics": 0.92738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.74, "high": 83.58, "low": 79.31, "close": 82.23, "volume": 1981060}, "trend_line": 70.867, "activity_lines": {"activity_5": 80.444667, "activity_10": 77.289818, "activity_20": 73.307952, "activity_30": 72.236774}, "trend_signal": 1, "fair_value": 65.190833, "relative_strength": 3.950749, "rate_of_change": 0.8271003531914989, "market_dynamics": 0.972956, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.34, "high": 84.13, "low": 80.83, "close": 81.05, "volume": 3039371}, "trend_line": 71.336333, "activity_lines": {"activity_5": 80.972667, "activity_10": 78.518182, "activity_20": 74.213762, "activity_30": 72.893742}, "trend_signal": 1, "fair_value": 65.201026, "relative_strength": 0.854292, "rate_of_change": 0.6622729902493286, "market_dynamics": 0.992436, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.96, "high": 83.235, "low": 80.01, "close": 81.09, "volume": 2173830}, "trend_line": 71.732333, "activity_lines": {"activity_5": 81.235333, "activity_10": 79.476727, "activity_20": 75.09219, "activity_30": 73.523011}, "trend_signal": 1, "fair_value": 65.213333, "relative_strength": 2.75319, "rate_of_change": 0.5551168434744197, "market_dynamics": 0.916793, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.0, "high": 83.5, "low": 80.46, "close": 81.44, "volume": 2453702}, "trend_line": 72.210333, "activity_lines": {"activity_5": 81.364, "activity_10": 80.23, "activity_20": 75.965952, "activity_30": 74.149312}, "trend_signal": 1, "fair_value": 65.275705, "relative_strength": 4.369524, "rate_of_change": 0.6663661699111455, "market_dynamics": 0.827043, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.76, "high": 84.49, "low": 79.4, "close": 79.63, "volume": 3766233}, "trend_line": 72.593, "activity_lines": {"activity_5": 80.767333, "activity_10": 80.408909, "activity_20": 76.617571, "activity_30": 74.628}, "trend_signal": 1, "fair_value": 65.337436, "relative_strength": -0.896735, "rate_of_change": 0.529933853095509, "market_dynamics": 0.871307, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 79.52, "high": 82.58, "low": 78.81, "close": 81.63, "volume": 2230192}, "trend_line": 73.1, "activity_lines": {"activity_5": 80.948, "activity_10": 80.819818, "activity_20": 77.385905, "activity_30": 75.211032}, "trend_signal": 1, "fair_value": 65.424103, "relative_strength": 2.137997, "rate_of_change": 0.6984144476740054, "market_dynamics": 0.826044, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.43, "high": 83.315, "low": 78.32, "close": 79.39, "volume": 3512975}, "trend_line": 73.478667, "activity_lines": {"activity_5": 80.422, "activity_10": 80.669455, "activity_20": 77.880714, "activity_30": 75.616839}, "trend_signal": 1, "fair_value": 65.48859, "relative_strength": 0.135088, "rate_of_change": 0.5180123119015146, "market_dynamics": 0.839793, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.84, "high": 81.98, "low": 77.8075, "close": 79.85, "volume": 2735641}, "trend_line": 73.839333, "activity_lines": {"activity_5": 80.16, "activity_10": 80.556909, "activity_20": 78.36181, "activity_30": 76.027892}, "trend_signal": 1, "fair_value": 65.545385, "relative_strength": 1.201143, "rate_of_change": 0.49084450592985696, "market_dynamics": 0.742815, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.58, "high": 81.86, "low": 79.64, "close": 80.89, "volume": 2538958}, "trend_line": 74.114, "activity_lines": {"activity_5": 80.327333, "activity_10": 80.587636, "activity_20": 78.887857, "activity_30": 76.482774}, "trend_signal": 1, "fair_value": 65.592564, "relative_strength": 8.208949, "rate_of_change": 0.3719792539296204, "market_dynamics": 0.480773, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.01, "high": 81.975, "low": 78.25, "close": 80.26, "volume": 2542178}, "trend_line": 74.354333, "activity_lines": {"activity_5": 80.321333, "activity_10": 80.480545, "activity_20": 79.299143, "activity_30": 76.87929}, "trend_signal": 1, "fair_value": 65.620064, "relative_strength": 3.079858, "rate_of_change": 0.3242747659011692, "market_dynamics": 0.247441, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.26, "high": 80.88, "low": 77.82, "close": 78.55, "volume": 2620135}, "trend_line": 74.485333, "activity_lines": {"activity_5": 79.703333, "activity_10": 80.081273, "activity_20": 79.491476, "activity_30": 77.149978}, "trend_signal": 1, "fair_value": 65.645833, "relative_strength": -0.256999, "rate_of_change": 0.176183410857845, "market_dynamics": -0.092974, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.91, "high": 80.91, "low": 75.67, "close": 77.33, "volume": 3263616}, "trend_line": 74.579667, "activity_lines": {"activity_5": 78.884, "activity_10": 79.527091, "activity_20": 79.490905, "activity_30": 77.333505}, "trend_signal": 1, "fair_value": 65.664423, "relative_strength": -3.306654, "rate_of_change": 0.12664775224943073, "market_dynamics": -0.316941, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.46, "high": 79.28, "low": 74.75, "close": 79.21, "volume": 2613508}, "trend_line": 74.783, "activity_lines": {"activity_5": 78.828667, "activity_10": 79.382364, "activity_20": 79.614524, "activity_30": 77.632237}, "trend_signal": 1, "fair_value": 65.671282, "relative_strength": -3.139279, "rate_of_change": 0.27263865364268874, "market_dynamics": -0.509685, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.09, "high": 80.69, "low": 78.6, "close": 79.27, "volume": 1885523}, "trend_line": 75.059, "activity_lines": {"activity_5": 78.836, "activity_10": 79.282727, "activity_20": 79.682381, "activity_30": 77.92172}, "trend_signal": 1, "fair_value": 65.646603, "relative_strength": -4.517056, "rate_of_change": 0.3690678362729447, "market_dynamics": -0.681084, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.15, "high": 81.785, "low": 75.2657, "close": 81.68, "volume": 3264724}, "trend_line": 75.643667, "activity_lines": {"activity_5": 79.754667, "activity_10": 79.660727, "activity_20": 79.925857, "activity_30": 78.348882}, "trend_signal": 1, "fair_value": 65.650321, "relative_strength": -0.171563, "rate_of_change": 0.778943231324686, "market_dynamics": -0.554383, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.74, "high": 85.79, "low": 80.3549, "close": 85.25, "volume": 4589206}, "trend_line": 76.185667, "activity_lines": {"activity_5": 81.768667, "activity_10": 80.650545, "activity_20": 80.465095, "activity_30": 78.968645}, "trend_signal": 1, "fair_value": 65.693526, "relative_strength": 1.434248, "rate_of_change": 0.7165173523383017, "market_dynamics": -0.272376, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.92, "high": 87.72, "low": 80.83, "close": 82.48, "volume": 3388737}, "trend_line": 76.691333, "activity_lines": {"activity_5": 82.412667, "activity_10": 81.070909, "activity_20": 80.682952, "activity_30": 79.374731}, "trend_signal": 1, "fair_value": 65.726282, "relative_strength": -5.197084, "rate_of_change": 0.6637285199590168, "market_dynamics": -0.094299, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.56, "high": 85.69, "low": 82.06, "close": 83.64, "volume": 2480624}, "trend_line": 77.196333, "activity_lines": {"activity_5": 83.1, "activity_10": 81.646, "activity_20": 80.984571, "activity_30": 79.823032}, "trend_signal": 1, "fair_value": 65.728205, "relative_strength": -4.14438, "rate_of_change": 0.6584837950332607, "market_dynamics": 0.106864, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.89, "high": 86.4, "low": 81.705, "close": 86.2, "volume": 2845922}, "trend_line": 77.756667, "activity_lines": {"activity_5": 84.345333, "activity_10": 82.617636, "activity_20": 81.499952, "activity_30": 80.403914}, "trend_signal": 1, "fair_value": 65.750962, "relative_strength": -1.230304, "rate_of_change": 0.7258557216700922, "market_dynamics": 0.266644, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.5, "high": 88.26, "low": 81.17, "close": 82.57, "volume": 1935573}, "trend_line": 78.226333, "activity_lines": {"activity_5": 83.918667, "activity_10": 82.832727, "activity_20": 81.638238, "activity_30": 80.714452}, "trend_signal": 1, "fair_value": 65.772308, "relative_strength": -8.457262, "rate_of_change": 0.6040202314741754, "market_dynamics": 0.040017, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.14, "high": 82.86, "low": 74.9, "close": 76.49, "volume": 3371336}, "trend_line": 78.694667, "activity_lines": {"activity_5": 81.406, "activity_10": 81.900364, "activity_20": 81.191381, "activity_30": 80.60243}, "trend_signal": 1, "fair_value": 65.782051, "relative_strength": -14.872289, "rate_of_change": 0.5986909804400504, "market_dynamics": -0.171065, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.04, "high": 82.19, "low": 73.055, "close": 73.38, "volume": 4371724}, "trend_line": 78.947, "activity_lines": {"activity_5": 78.440667, "activity_10": 80.44, "activity_20": 80.475667, "activity_30": 80.259548}, "trend_signal": 0, "fair_value": 65.775385, "relative_strength": -14.844358, "rate_of_change": 0.32064815777161526, "market_dynamics": -0.368366, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.45, "high": 82.3882, "low": 73.33, "close": 80.98, "volume": 3758728}, "trend_line": 79.436333, "activity_lines": {"activity_5": 78.615333, "activity_10": 80.433273, "activity_20": 80.520286, "activity_30": 80.39071}, "trend_signal": 0, "fair_value": 65.820256, "relative_strength": -3.583185, "rate_of_change": 0.6198246925152343, "market_dynamics": -0.57286, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.98, "high": 81.03, "low": 70.35, "close": 71.41, "volume": 3916277}, "trend_line": 79.551667, "activity_lines": {"activity_5": 75.777333, "activity_10": 78.654364, "activity_20": 79.654, "activity_30": 79.872882}, "trend_signal": 0, "fair_value": 65.808974, "relative_strength": -12.077114, "rate_of_change": 0.1451904885891322, "market_dynamics": -0.708822, "expectation": {"probability": 58.5692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.5, "high": 72.66, "low": 65.01, "close": 71.17, "volume": 4119097}, "trend_line": 79.511, "activity_lines": {"activity_5": 73.845333, "activity_10": 76.974727, "activity_20": 78.812619, "activity_30": 79.332129}, "trend_signal": 0, "fair_value": 65.82641, "relative_strength": -12.39523, "rate_of_change": -0.05112023611019882, "market_dynamics": -0.711545, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.32, "high": 75.17, "low": 69.52, "close": 74.88, "volume": 2294696}, "trend_line": 79.568333, "activity_lines": {"activity_5": 73.91, "activity_10": 76.160727, "activity_20": 78.364857, "activity_30": 79.033355}, "trend_signal": 0, "fair_value": 65.901923, "relative_strength": -12.315575, "rate_of_change": 0.07210700406233082, "market_dynamics": -0.744824, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.75, "high": 77.07, "low": 73.63, "close": 76.62, "volume": 2141189}, "trend_line": 79.56, "activity_lines": {"activity_5": 74.662, "activity_10": 75.851636, "activity_20": 78.114952, "activity_30": 78.84314}, "trend_signal": 0, "fair_value": 65.971346, "relative_strength": -10.931836, "rate_of_change": -0.010472759307390873, "market_dynamics": -0.901076, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.94, "high": 79.65, "low": 74.99, "close": 79.56, "volume": 2153095}, "trend_line": 79.634333, "activity_lines": {"activity_5": 76.178, "activity_10": 76.183636, "activity_20": 78.158238, "activity_30": 78.84314}, "trend_signal": 0, "fair_value": 66.06609, "relative_strength": -6.689047, "rate_of_change": 0.09343011563599267, "market_dynamics": -0.847525, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.36, "high": 83.5, "low": 73.8418, "close": 76.24, "volume": 4411806}, "trend_line": 79.522, "activity_lines": {"activity_5": 76.682, "activity_10": 75.986182, "activity_20": 77.886714, "activity_30": 78.624151}, "trend_signal": 0, "fair_value": 66.145897, "relative_strength": -4.944296, "rate_of_change": -0.14106101698621934, "market_dynamics": -0.777605, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.65, "high": 78.66, "low": 74.12, "close": 78.23, "volume": 2846538}, "trend_line": 79.42, "activity_lines": {"activity_5": 77.527333, "activity_10": 76.331636, "activity_20": 77.826857, "activity_30": 78.540796}, "trend_signal": 0, "fair_value": 66.236731, "relative_strength": -7.704527, "rate_of_change": -0.1282663916903547, "market_dynamics": -0.71353, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.63, "high": 80.58, "low": 77.46, "close": 79.53, "volume": 3301425}, "trend_line": 79.33, "activity_lines": {"activity_5": 78.335333, "activity_10": 76.992364, "activity_20": 77.900476, "activity_30": 78.547892}, "trend_signal": 0, "fair_value": 66.322821, "relative_strength": -7.158788, "rate_of_change": -0.1133215814656301, "market_dynamics": -0.528107, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.94, "high": 80.235, "low": 77.04, "close": 79.93, "volume": 2211300}, "trend_line": 79.292667, "activity_lines": {"activity_5": 78.966667, "activity_10": 77.670545, "activity_20": 78.007524, "activity_30": 78.586602}, "trend_signal": 0, "fair_value": 66.407179, "relative_strength": -7.235294, "rate_of_change": -0.04706038068826905, "market_dynamics": -0.445605, "expectation": {"probability": 59.3724, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.18, "high": 83.22, "low": 76.85, "close": 83.09, "volume": 3142099}, "trend_line": 79.359333, "activity_lines": {"activity_5": 80.430667, "activity_10": 78.804182, "activity_20": 78.403143, "activity_30": 78.831591}, "trend_signal": 0, "fair_value": 66.525321, "relative_strength": -3.307743, "rate_of_change": 0.08407587047111445, "market_dynamics": -0.213188, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.07, "high": 86.47, "low": 81.53, "close": 85.42, "volume": 2669747}, "trend_line": 79.492, "activity_lines": {"activity_5": 82.436, "activity_10": 80.323091, "activity_20": 79.00219, "activity_30": 79.222602}, "trend_signal": 0, "fair_value": 66.668077, "relative_strength": -1.467142, "rate_of_change": 0.16717252399285898, "market_dynamics": 0.163787, "expectation": {"probability": 58.6192, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.0, "high": 89.08, "low": 83.19, "close": 87.68, "volume": 2315534}, "trend_line": 79.760333, "activity_lines": {"activity_5": 84.582667, "activity_10": 81.998182, "activity_20": 79.78719, "activity_30": 79.75086}, "trend_signal": 0, "fair_value": 66.796859, "relative_strength": 1.248131, "rate_of_change": 0.33755975444069636, "market_dynamics": 0.437561, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.42, "high": 89.23, "low": 86.73, "close": 88.07, "volume": 1808678}, "trend_line": 79.975, "activity_lines": {"activity_5": 86.229333, "activity_10": 83.444, "activity_20": 80.580762, "activity_30": 80.286968}, "trend_signal": 1, "fair_value": 66.937179, "relative_strength": 1.850368, "rate_of_change": 0.2691400498540941, "market_dynamics": 0.737905, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.76, "high": 88.76, "low": 85.16, "close": 86.33, "volume": 2305646}, "trend_line": 80.206333, "activity_lines": {"activity_5": 86.726667, "activity_10": 84.333636, "activity_20": 81.19519, "activity_30": 80.696968}, "trend_signal": 1, "fair_value": 67.053141, "relative_strength": 1.43757, "rate_of_change": 0.2892566427008521, "market_dynamics": 0.797943, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.95, "high": 99.565, "low": 84.78, "close": 98.82, "volume": 5196471}, "trend_line": 80.838667, "activity_lines": {"activity_5": 90.960667, "activity_10": 87.317636, "activity_20": 82.98081, "activity_30": 81.897849}, "trend_signal": 1, "fair_value": 67.252756, "relative_strength": 9.976575, "rate_of_change": 0.7883841292183252, "market_dynamics": 1.017526, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.99, "high": 101.17, "low": 94.32, "close": 98.98, "volume": 4010406}, "trend_line": 81.441667, "activity_lines": {"activity_5": 94.199333, "activity_10": 89.980545, "activity_20": 84.709381, "activity_30": 83.068258}, "trend_signal": 1, "fair_value": 67.494038, "relative_strength": 13.754627, "rate_of_change": 0.7459301623565793, "market_dynamics": 1.194993, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.98, "high": 105.73, "low": 98.33, "close": 104.25, "volume": 4394012}, "trend_line": 82.241333, "activity_lines": {"activity_5": 98.290667, "activity_10": 93.188182, "activity_20": 86.879, "activity_30": 84.539763}, "trend_signal": 1, "fair_value": 67.794423, "relative_strength": 17.253117, "rate_of_change": 0.9818880549191141, "market_dynamics": 1.402173, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.9, "high": 105.82, "low": 101.48, "close": 101.54, "volume": 2446375}, "trend_line": 83.007667, "activity_lines": {"activity_5": 100.374, "activity_10": 95.43, "activity_20": 88.687286, "activity_30": 85.784839}, "trend_signal": 1, "fair_value": 68.097244, "relative_strength": 13.072345, "rate_of_change": 0.9318112584580804, "market_dynamics": 1.548322, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.82, "high": 104.4, "low": 98.8, "close": 100.21, "volume": 3133978}, "trend_line": 83.770333, "activity_lines": {"activity_5": 101.116, "activity_10": 97.029818, "activity_20": 90.249619, "activity_30": 86.894667}, "trend_signal": 1, "fair_value": 68.477756, "relative_strength": 7.872084, "rate_of_change": 0.9187898269686291, "market_dynamics": 1.429502, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.59, "high": 102.35, "low": 93.45, "close": 95.62, "volume": 5337452}, "trend_line": 84.317333, "activity_lines": {"activity_5": 99.402667, "activity_10": 97.426364, "activity_20": 91.247048, "activity_30": 87.659161}, "trend_signal": 1, "fair_value": 68.831538, "relative_strength": 1.86629, "rate_of_change": 0.6529757975296712, "market_dynamics": 1.320639, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.91, "high": 95.58, "low": 90.34, "close": 94.95, "volume": 6416838}, "trend_line": 84.84, "activity_lines": {"activity_5": 97.679333, "activity_10": 97.473273, "activity_20": 92.110952, "activity_30": 88.34514}, "trend_signal": 1, "fair_value": 69.152372, "relative_strength": 3.230334, "rate_of_change": 0.6198808494096919, "market_dynamics": 1.141346, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.12, "high": 98.34, "low": 93.72, "close": 96.3, "volume": 1691130}, "trend_line": 85.327333, "activity_lines": {"activity_5": 96.674667, "activity_10": 97.592364, "activity_20": 92.991333, "activity_30": 89.084495}, "trend_signal": 1, "fair_value": 69.48609, "relative_strength": 3.510907, "rate_of_change": 0.574414191419133, "market_dynamics": 0.901103, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.1, "high": 98.5, "low": 95.1, "close": 97.47, "volume": 1943237}, "trend_line": 85.734667, "activity_lines": {"activity_5": 96.59, "activity_10": 97.767455, "activity_20": 93.863476, "activity_30": 89.867892}, "trend_signal": 1, "fair_value": 69.819872, "relative_strength": 5.394156, "rate_of_change": 0.47737809876233434, "market_dynamics": 0.664083, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.3, "high": 101.805, "low": 96.41, "close": 100.32, "volume": 3068868}, "trend_line": 86.329333, "activity_lines": {"activity_5": 97.726667, "activity_10": 98.289818, "activity_20": 94.899476, "activity_30": 90.808882}, "trend_signal": 1, "fair_value": 70.142821, "relative_strength": 10.673259, "rate_of_change": 0.6936120717655597, "market_dynamics": 0.46922, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.82, "high": 104.32, "low": 97.7225, "close": 102.42, "volume": 4943207}, "trend_line": 86.955333, "activity_lines": {"activity_5": 99.556, "activity_10": 98.939636, "activity_20": 96.022619, "activity_30": 91.846989}, "trend_signal": 1, "fair_value": 70.479038, "relative_strength": 9.584603, "rate_of_change": 0.7251301246587768, "market_dynamics": 0.392641, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.77, "high": 107.87, "low": 102.0, "close": 106.88, "volume": 2509345}, "trend_line": 87.644667, "activity_lines": {"activity_5": 102.418667, "activity_10": 100.334909, "activity_20": 97.461667, "activity_30": 93.132452}, "trend_signal": 1, "fair_value": 70.835449, "relative_strength": 12.419495, "rate_of_change": 0.7927449372196671, "market_dynamics": 0.43807, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.38, "high": 111.585, "low": 103.3, "close": 110.42, "volume": 3267013}, "trend_line": 88.573, "activity_lines": {"activity_5": 105.666, "activity_10": 102.230182, "activity_20": 99.091952, "activity_30": 94.601828}, "trend_signal": 1, "fair_value": 71.192115, "relative_strength": 17.396697, "rate_of_change": 1.0592007840020603, "market_dynamics": 0.566483, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.26, "high": 113.6116, "low": 108.26, "close": 111.52, "volume": 4041414}, "trend_line": 89.740667, "activity_lines": {"activity_5": 108.338667, "activity_10": 104.213273, "activity_20": 100.673714, "activity_30": 96.08228}, "trend_signal": 1, "fair_value": 71.538397, "relative_strength": 18.044789, "rate_of_change": 1.3183103203007787, "market_dynamics": 0.683526, "expectation": {"probability": 58.4733, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.39, "high": 115.59, "low": 110.58, "close": 112.69, "volume": 3981938}, "trend_line": 91.051, "activity_lines": {"activity_5": 110.464667, "activity_10": 106.227636, "activity_20": 102.214571, "activity_30": 97.562882}, "trend_signal": 1, "fair_value": 71.926218, "relative_strength": 15.667528, "rate_of_change": 1.4601328960481206, "market_dynamics": 0.720445, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.93, "high": 115.22, "low": 107.995, "close": 108.6, "volume": 2120511}, "trend_line": 91.971667, "activity_lines": {"activity_5": 110.402667, "activity_10": 107.271455, "activity_20": 103.209905, "activity_30": 98.695075}, "trend_signal": 1, "fair_value": 72.281026, "relative_strength": 13.820757, "rate_of_change": 1.0111552865976152, "market_dynamics": 0.617029, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.08, "high": 111.14, "low": 101.91, "close": 109.76, "volume": 3580370}, "trend_line": 93.25, "activity_lines": {"activity_5": 110.315333, "activity_10": 108.290182, "activity_20": 104.194238, "activity_30": 99.84271}, "trend_signal": 1, "fair_value": 72.649103, "relative_strength": 18.675299, "rate_of_change": 1.389920441476834, "market_dynamics": 0.515736, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.01, "high": 111.7, "low": 98.9, "close": 100.58, "volume": 4083651}, "trend_line": 94.230333, "activity_lines": {"activity_5": 106.976, "activity_10": 107.370545, "activity_20": 104.188381, "activity_30": 100.315613}, "trend_signal": 1, "fair_value": 72.96141, "relative_strength": 12.149955, "rate_of_change": 1.051295442359251, "market_dynamics": 0.172289, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.49, "high": 99.18, "low": 91.6, "close": 97.41, "volume": 4537174}, "trend_line": 94.981333, "activity_lines": {"activity_5": 103.236, "activity_10": 105.796727, "activity_20": 103.81919, "activity_30": 100.520753}, "trend_signal": 1, "fair_value": 73.211154, "relative_strength": 11.19456, "rate_of_change": 0.7969832813813835, "market_dynamics": -0.235203, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.0, "high": 102.64, "low": 80.33, "close": 84.88, "volume": 13352673}, "trend_line": 95.256667, "activity_lines": {"activity_5": 96.26, "activity_10": 101.945818, "activity_20": 102.21219, "activity_30": 99.869054}, "trend_signal": 1, "fair_value": 73.342885, "relative_strength": -3.318982, "rate_of_change": 0.28988222348910037, "market_dynamics": -0.454847, "expectation": {"probability": 64.9547, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.29, "high": 93.64, "low": 85.92, "close": 86.96, "volume": 7400253}, "trend_line": 95.503333, "activity_lines": {"activity_5": 91.831333, "activity_10": 98.753818, "activity_20": 100.81019, "activity_30": 99.333785}, "trend_signal": 0, "fair_value": 73.46859, "relative_strength": 1.410758, "rate_of_change": 0.2589488040768892, "market_dynamics": -0.763328, "expectation": {"probability": 62.0479, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.6, "high": 88.94, "low": 76.063, "close": 78.8, "volume": 5974634}, "trend_line": 95.588667, "activity_lines": {"activity_5": 86.125333, "activity_10": 94.359273, "activity_20": 98.687524, "activity_30": 98.256151}, "trend_signal": 0, "fair_value": 73.542372, "relative_strength": 1.899895, "rate_of_change": 0.08935185539545842, "market_dynamics": -0.897126, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.45, "high": 85.0, "low": 74.07, "close": 82.2, "volume": 7652433}, "trend_line": 95.721, "activity_lines": {"activity_5": 83.616667, "activity_10": 91.093455, "activity_20": 96.984762, "activity_30": 97.392366}, "trend_signal": 0, "fair_value": 73.620513, "relative_strength": -1.100951, "rate_of_change": 0.1384400516852094, "market_dynamics": -0.928632, "expectation": {"probability": 66.6069, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 84.0, "high": 84.785, "low": 81.2137, "close": 84.52, "volume": 3125271}, "trend_line": 95.887333, "activity_lines": {"activity_5": 83.106667, "activity_10": 88.762545, "activity_20": 95.607952, "activity_30": 96.66972}, "trend_signal": 0, "fair_value": 73.734551, "relative_strength": 4.113976, "rate_of_change": 0.17376855653408815, "market_dynamics": -1.030167, "expectation": {"probability": 62.7268, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.72, "high": 88.53, "low": 79.17, "close": 85.87, "volume": 4248382}, "trend_line": 96.085333, "activity_lines": {"activity_5": 83.906, "activity_10": 87.168, "activity_20": 94.440762, "activity_30": 96.023441}, "trend_signal": 0, "fair_value": 73.885513, "relative_strength": -0.534502, "rate_of_change": 0.2064923424244238, "market_dynamics": -1.08128, "expectation": {"probability": 67.613, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.37, "high": 92.82, "low": 82.45, "close": 90.58, "volume": 4662609}, "trend_line": 96.335, "activity_lines": {"activity_5": 86.209333, "activity_10": 86.917455, "activity_20": 93.790429, "activity_30": 95.668258}, "trend_signal": 0, "fair_value": 74.089231, "relative_strength": 1.388201, "rate_of_change": 0.2598388247246727, "market_dynamics": -1.062019, "expectation": {"probability": 64.374, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.8, "high": 93.2, "low": 89.1, "close": 90.4, "volume": 4321374}, "trend_line": 96.501, "activity_lines": {"activity_5": 88.211333, "activity_10": 86.961818, "activity_20": 93.146952, "activity_30": 95.285355}, "trend_signal": 0, "fair_value": 74.298974, "relative_strength": 1.266352, "rate_of_change": 0.17231535786579233, "market_dynamics": -1.066273, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.78, "high": 101.36, "low": 93.37, "close": 98.23, "volume": 5263468}, "trend_line": 96.852667, "activity_lines": {"activity_5": 92.05, "activity_10": 88.781818, "activity_20": 93.270857, "activity_30": 95.396903}, "trend_signal": 0, "fair_value": 74.548974, "relative_strength": 2.831446, "rate_of_change": 0.3644179853058434, "market_dynamics": -0.84605, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.04, "high": 103.32, "low": 96.695, "close": 99.01, "volume": 4846704}, "trend_line": 97.217333, "activity_lines": {"activity_5": 95.08, "activity_10": 90.786364, "activity_20": 93.459857, "activity_30": 95.536086}, "trend_signal": 0, "fair_value": 74.78109, "relative_strength": 5.919846, "rate_of_change": 0.3765162192177937, "market_dynamics": -0.615138, "expectation": {"probability": 59.0151, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.41, "high": 102.54, "low": 99.41, "close": 100.61, "volume": 3581913}, "trend_line": 97.693333, "activity_lines": {"activity_5": 97.677333, "activity_10": 93.052727, "activity_20": 93.793905, "activity_30": 95.754968}, "trend_signal": 0, "fair_value": 75.015385, "relative_strength": 5.458183, "rate_of_change": 0.48962462280260155, "market_dynamics": -0.367626, "expectation": {"probability": 59.6456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.49, "high": 116.65, "low": 98.84, "close": 111.55, "volume": 9753019}, "trend_line": 98.117667, "activity_lines": {"activity_5": 102.938667, "activity_10": 97.022182, "activity_20": 95.168476, "activity_30": 96.648946}, "trend_signal": 0, "fair_value": 75.319872, "relative_strength": 14.238417, "rate_of_change": 0.43435307914000826, "market_dynamics": 0.1442, "expectation": {"probability": 61.4971, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.55, "high": 112.72, "low": 102.29, "close": 104.76, "volume": 5104007}, "trend_line": 98.310333, "activity_lines": {"activity_5": 104.538667, "activity_10": 99.31, "activity_20": 95.852905, "activity_30": 97.077484}, "trend_signal": 0, "fair_value": 75.552115, "relative_strength": 7.599572, "rate_of_change": 0.19636219030768706, "market_dynamics": 0.381285, "expectation": {"probability": 56.5316, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.73, "high": 106.39, "low": 98.05, "close": 101.3, "volume": 5294469}, "trend_line": 98.212, "activity_lines": {"activity_5": 104.028, "activity_10": 100.496727, "activity_20": 96.217905, "activity_30": 97.270366}, "trend_signal": 0, "fair_value": 75.773205, "relative_strength": 3.887221, "rate_of_change": -0.1000230565794103, "market_dynamics": 0.553133, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.0, "high": 106.28, "low": 99.27, "close": 104.88, "volume": 4586305}, "trend_line": 98.323333, "activity_lines": {"activity_5": 104.506, "activity_10": 101.987091, "activity_20": 96.967286, "activity_30": 97.700559}, "trend_signal": 0, "fair_value": 76.075833, "relative_strength": 3.159992, "rate_of_change": 0.11335987455708253, "market_dynamics": 0.713395, "expectation": {"probability": 61.289, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 105.98, "high": 106.6, "low": 99.9, "close": 102.16, "volume": 3867119}, "trend_line": 98.388333, "activity_lines": {"activity_5": 103.686, "activity_10": 102.612727, "activity_20": 97.489238, "activity_30": 97.948086}, "trend_signal": 0, "fair_value": 76.310577, "relative_strength": -1.151392, "rate_of_change": 0.06610841802931733, "market_dynamics": 0.540758, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.21, "high": 104.93, "low": 93.65, "close": 94.52, "volume": 4865801}, "trend_line": 98.351667, "activity_lines": {"activity_5": 100.216, "activity_10": 101.553091, "activity_20": 97.333714, "activity_30": 97.698516}, "trend_signal": 0, "fair_value": 76.538333, "relative_strength": -8.35372, "rate_of_change": -0.03726661371526313, "market_dynamics": 0.473274, "expectation": {"probability": 64.0023, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.32, "high": 100.73, "low": 94.32, "close": 97.7, "volume": 5048736}, "trend_line": 98.443333, "activity_lines": {"activity_5": 98.941333, "activity_10": 101.0, "activity_20": 97.548095, "activity_30": 97.656473}, "trend_signal": 0, "fair_value": 76.799551, "relative_strength": -6.643392, "rate_of_change": 0.09320228400398069, "market_dynamics": 0.44374, "expectation": {"probability": 67.6594, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.4, "high": 98.75, "low": 94.36, "close": 96.04, "volume": 3022624}, "trend_line": 98.434667, "activity_lines": {"activity_5": 97.584, "activity_10": 100.012364, "activity_20": 97.66181, "activity_30": 97.501419}, "trend_signal": 0, "fair_value": 77.042308, "relative_strength": -8.998284, "rate_of_change": -0.008803033924086011, "market_dynamics": 0.250471, "expectation": {"probability": 63.7326, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.67, "high": 99.82, "low": 90.72, "close": 91.06, "volume": 4651891}, "trend_line": 98.221, "activity_lines": {"activity_5": 94.917333, "activity_10": 98.159091, "activity_20": 97.322857, "activity_30": 97.025634}, "trend_signal": 0, "fair_value": 77.240833, "relative_strength": -11.81125, "rate_of_change": -0.2170647867381935, "market_dynamics": 0.084437, "expectation": {"probability": 62.8226, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.91, "high": 94.1, "low": 89.81, "close": 93.05, "volume": 4890230}, "trend_line": 97.978667, "activity_lines": {"activity_5": 93.835333, "activity_10": 96.812182, "activity_20": 97.203667, "activity_30": 96.692022}, "trend_signal": 0, "fair_value": 77.441923, "relative_strength": -13.15342, "rate_of_change": -0.24672218771953264, "market_dynamics": -0.068554, "expectation": {"probability": 66.0852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.45, "high": 94.3, "low": 87.21, "close": 89.89, "volume": 4476184}, "trend_line": 97.561, "activity_lines": {"activity_5": 92.307333, "activity_10": 95.028182, "activity_20": 96.744619, "activity_30": 96.170172}, "trend_signal": 0, "fair_value": 77.62391, "relative_strength": -16.483948, "rate_of_change": -0.4262836113089745, "market_dynamics": -0.331803, "expectation": {"probability": 67.5434, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.87, "high": 92.63, "low": 88.14, "close": 89.82, "volume": 4354736}, "trend_line": 96.992333, "activity_lines": {"activity_5": 91.064667, "activity_10": 93.625273, "activity_20": 96.264952, "activity_30": 95.670753}, "trend_signal": 0, "fair_value": 77.792244, "relative_strength": -15.735249, "rate_of_change": -0.5828835292791227, "market_dynamics": -0.538223, "expectation": {"probability": 66.5747, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.7, "high": 90.0, "low": 86.625, "close": 89.33, "volume": 5201227}, "trend_line": 96.289333, "activity_lines": {"activity_5": 90.184, "activity_10": 92.404909, "activity_20": 95.686143, "activity_30": 95.176409}, "trend_signal": 0, "fair_value": 77.954679, "relative_strength": -15.865558, "rate_of_change": -0.7247995570948922, "market_dynamics": -0.674688, "expectation": {"probability": 65.4555, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.01, "high": 98.57, "low": 88.735, "close": 91.48, "volume": 10373681}, "trend_line": 95.621333, "activity_lines": {"activity_5": 90.467333, "activity_10": 91.793091, "activity_20": 95.278143, "activity_30": 94.866129}, "trend_signal": 0, "fair_value": 78.111987, "relative_strength": -14.580704, "rate_of_change": -0.6937424730109951, "market_dynamics": -0.681502, "expectation": {"probability": 63.2593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.76, "high": 93.8, "low": 91.0, "close": 92.49, "volume": 4175311}, "trend_line": 94.948, "activity_lines": {"activity_5": 91.059333, "activity_10": 91.608545, "activity_20": 94.93319, "activity_30": 94.664108}, "trend_signal": 0, "fair_value": 78.247436, "relative_strength": -15.129222, "rate_of_change": -0.7041660881259767, "market_dynamics": -0.736032, "expectation": {"probability": 63.725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.39, "high": 95.89, "low": 90.07, "close": 93.74, "volume": 5124343}, "trend_line": 94.452667, "activity_lines": {"activity_5": 92.105333, "activity_10": 91.827091, "activity_20": 94.675762, "activity_30": 94.586172}, "trend_signal": 0, "fair_value": 78.388526, "relative_strength": -15.721722, "rate_of_change": -0.5216887138222902, "market_dynamics": -0.630853, "expectation": {"probability": 64.2651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.6, "high": 97.5, "low": 93.05, "close": 96.53, "volume": 4331919}, "trend_line": 94.011667, "activity_lines": {"activity_5": 93.824667, "activity_10": 92.567091, "activity_20": 94.669, "activity_30": 94.720194}, "trend_signal": 0, "fair_value": 78.576731, "relative_strength": -12.793458, "rate_of_change": -0.46690052701211976, "market_dynamics": -0.499739, "expectation": {"probability": 64.887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.46, "high": 96.46, "low": 88.38, "close": 88.59, "volume": 4525949}, "trend_line": 93.612, "activity_lines": {"activity_5": 92.45, "activity_10": 91.884727, "activity_20": 93.876857, "activity_30": 94.370409}, "trend_signal": 0, "fair_value": 78.713077, "relative_strength": -20.721784, "rate_of_change": -0.4251248943389207, "market_dynamics": -0.627158, "expectation": {"probability": 66.3306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.86, "high": 94.4, "low": 87.58, "close": 90.52, "volume": 4133211}, "trend_line": 93.382333, "activity_lines": {"activity_5": 91.768, "activity_10": 91.688727, "activity_20": 93.314429, "activity_30": 94.170925}, "trend_signal": 0, "fair_value": 78.838013, "relative_strength": -16.938015, "rate_of_change": -0.24533927274280226, "market_dynamics": -0.574467, "expectation": {"probability": 64.5459, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.04, "high": 95.67, "low": 88.74, "close": 91.46, "volume": 4181827}, "trend_line": 93.601667, "activity_lines": {"activity_5": 91.463333, "activity_10": 91.673455, "activity_20": 92.881952, "activity_30": 94.046903}, "trend_signal": 0, "fair_value": 78.939551, "relative_strength": -17.85147, "rate_of_change": 0.2348774044872101, "market_dynamics": -0.535798, "expectation": {"probability": 64.9658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.07, "high": 97.26, "low": 91.94, "close": 96.5, "volume": 4150861}, "trend_line": 93.919667, "activity_lines": {"activity_5": 92.907333, "activity_10": 92.603455, "activity_20": 92.973048, "activity_30": 94.233892}, "trend_signal": 0, "fair_value": 79.068397, "relative_strength": -14.975945, "rate_of_change": 0.3397375390760913, "market_dynamics": -0.411998, "expectation": {"probability": 64.8255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.63, "high": 97.74, "low": 92.77, "close": 94.58, "volume": 3600308}, "trend_line": 94.445667, "activity_lines": {"activity_5": 93.527333, "activity_10": 93.064182, "activity_20": 92.952952, "activity_30": 94.276495}, "trend_signal": 0, "fair_value": 79.185513, "relative_strength": -18.015755, "rate_of_change": 0.5600530930332155, "market_dynamics": -0.175397, "expectation": {"probability": 62.5105, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.92, "high": 95.53, "low": 91.24, "close": 93.71, "volume": 3429392}, "trend_line": 94.829333, "activity_lines": {"activity_5": 93.987333, "activity_10": 93.280182, "activity_20": 92.898476, "activity_30": 94.229032}, "trend_signal": 0, "fair_value": 79.375, "relative_strength": -15.845799, "rate_of_change": 0.4062293297161056, "market_dynamics": 0.053372, "expectation": {"probability": 62.7918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.42, "high": 101.84, "low": 95.0, "close": 101.77, "volume": 4563532}, "trend_line": 95.404333, "activity_lines": {"activity_5": 96.792667, "activity_10": 94.882, "activity_20": 93.647762, "activity_30": 94.676817}, "trend_signal": 0, "fair_value": 79.632308, "relative_strength": -8.154108, "rate_of_change": 0.6063524669102003, "market_dynamics": 0.395392, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.89, "high": 105.48, "low": 99.2061, "close": 101.91, "volume": 4957533}, "trend_line": 95.939, "activity_lines": {"activity_5": 98.894667, "activity_10": 96.322182, "activity_20": 94.42519, "activity_30": 95.096538}, "trend_signal": 0, "fair_value": 79.884872, "relative_strength": -4.751747, "rate_of_change": 0.5604221351246164, "market_dynamics": 0.620141, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.48, "high": 105.96, "low": 101.91, "close": 105.18, "volume": 2307680}, "trend_line": 96.425667, "activity_lines": {"activity_5": 101.39, "activity_10": 98.185636, "activity_20": 95.515238, "activity_30": 95.692731}, "trend_signal": 0, "fair_value": 80.139103, "relative_strength": -6.024672, "rate_of_change": 0.5072671176476837, "market_dynamics": 0.826454, "expectation": {"probability": 60.86, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.91, "high": 104.94, "low": 93.91, "close": 94.51, "volume": 5816124}, "trend_line": 96.562667, "activity_lines": {"activity_5": 99.75, "activity_10": 97.901091, "activity_20": 95.538333, "activity_30": 95.56914}, "trend_signal": 0, "fair_value": 80.344167, "relative_strength": -16.039467, "rate_of_change": 0.14207835347408118, "market_dynamics": 0.903148, "expectation": {"probability": 63.6532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.88, "high": 98.56, "low": 90.89, "close": 96.79, "volume": 5536188}, "trend_line": 96.514667, "activity_lines": {"activity_5": 98.874667, "activity_10": 98.067818, "activity_20": 95.793762, "activity_30": 95.583806}, "trend_signal": 0, "fair_value": 80.575705, "relative_strength": -12.131774, "rate_of_change": -0.049708651895459574, "market_dynamics": 0.835494, "expectation": {"probability": 60.9686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.46, "high": 97.62, "low": 94.33, "close": 95.5, "volume": 4455100}, "trend_line": 96.397667, "activity_lines": {"activity_5": 97.364, "activity_10": 97.850909, "activity_20": 95.922762, "activity_30": 95.518344}, "trend_signal": 0, "fair_value": 80.792885, "relative_strength": -13.513552, "rate_of_change": -0.12122509835733508, "market_dynamics": 0.623118, "expectation": {"probability": 63.3044, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.69, "high": 95.75, "low": 91.81, "close": 93.48, "volume": 2356453}, "trend_line": 96.16, "activity_lines": {"activity_5": 95.598, "activity_10": 97.176182, "activity_20": 95.838238, "activity_30": 95.330108}, "trend_signal": 0, "fair_value": 80.996987, "relative_strength": -16.059578, "rate_of_change": -0.24654849790088992, "market_dynamics": 0.307704, "expectation": {"probability": 62.7318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.48, "high": 93.68, "low": 90.55, "close": 91.07, "volume": 2152270}, "trend_line": 95.477333, "activity_lines": {"activity_5": 93.590667, "activity_10": 96.026545, "activity_20": 95.522143, "activity_30": 95.00172}, "trend_signal": 0, "fair_value": 81.192885, "relative_strength": -16.423733, "rate_of_change": -0.7099282445923409, "market_dynamics": 0.012225, "expectation": {"probability": 62.3371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.96, "high": 99.5, "low": 90.565, "close": 94.15, "volume": 5064221}, "trend_line": 95.123667, "activity_lines": {"activity_5": 93.550667, "activity_10": 95.535636, "activity_20": 95.493762, "activity_30": 94.916086}, "trend_signal": 0, "fair_value": 81.412628, "relative_strength": -15.016302, "rate_of_change": -0.37041880924764, "market_dynamics": -0.130578, "expectation": {"probability": 65.1212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.15, "high": 91.335, "low": 82.74, "close": 85.37, "volume": 8472050}, "trend_line": 94.592667, "activity_lines": {"activity_5": 90.608, "activity_10": 93.456182, "activity_20": 94.608571, "activity_30": 94.286817}, "trend_signal": 0, "fair_value": 81.591859, "relative_strength": -21.763386, "rate_of_change": -0.5582207002175302, "market_dynamics": -0.308115, "expectation": {"probability": 67.1101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.24, "high": 87.41, "low": 83.4, "close": 84.11, "volume": 4027253}, "trend_line": 93.900333, "activity_lines": {"activity_5": 88.006667, "activity_10": 91.299273, "activity_20": 93.622238, "activity_30": 93.610516}, "trend_signal": 0, "fair_value": 81.744423, "relative_strength": -22.524161, "rate_of_change": -0.731910857318361, "market_dynamics": -0.48541, "expectation": {"probability": 65.9799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.09, "high": 86.485, "low": 82.23, "close": 85.67, "volume": 4167567}, "trend_line": 93.350667, "activity_lines": {"activity_5": 86.684667, "activity_10": 89.747091, "activity_20": 92.819571, "activity_30": 93.079527}, "trend_signal": 0, "fair_value": 81.908718, "relative_strength": -20.322676, "rate_of_change": -0.5853717259980346, "market_dynamics": -0.586563, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.28, "high": 88.8, "low": 77.71, "close": 79.45, "volume": 5377250}, "trend_line": 92.848333, "activity_lines": {"activity_5": 83.81, "activity_10": 87.359273, "activity_20": 91.457, "activity_30": 92.18271}, "trend_signal": 0, "fair_value": 82.014487, "relative_strength": -23.915503, "rate_of_change": -0.5381150624237154, "market_dynamics": -0.873646, "expectation": {"probability": 66.8033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.16, "high": 80.83, "low": 72.9, "close": 73.88, "volume": 6486932}, "trend_line": 92.054333, "activity_lines": {"activity_5": 79.853333, "activity_10": 84.426545, "activity_20": 89.632, "activity_30": 90.958946}, "trend_signal": 0, "fair_value": 82.064551, "relative_strength": -27.628271, "rate_of_change": -0.8551580565264397, "market_dynamics": -0.97921, "expectation": {"probability": 65.4343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.38, "high": 79.7475, "low": 72.76, "close": 78.895, "volume": 3192552}, "trend_line": 91.482833, "activity_lines": {"activity_5": 78.919667, "activity_10": 82.780727, "activity_20": 88.392476, "activity_30": 90.109957}, "trend_signal": 0, "fair_value": 82.155737, "relative_strength": -22.909524, "rate_of_change": -0.6208290054092297, "market_dynamics": -1.038847, "expectation": {"probability": 66.3371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.94, "high": 78.385, "low": 74.01, "close": 76.49, "volume": 3849820}, "trend_line": 90.997167, "activity_lines": {"activity_5": 77.616, "activity_10": 81.023, "activity_20": 86.970071, "activity_30": 89.142677}, "trend_signal": 0, "fair_value": 82.223237, "relative_strength": -24.283151, "rate_of_change": -0.5308821164294233, "market_dynamics": -1.075064, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.38, "high": 84.11, "low": 75.0, "close": 78.36, "volume": 4989948}, "trend_line": 90.5075, "activity_lines": {"activity_5": 77.443667, "activity_10": 79.950909, "activity_20": 85.792571, "activity_30": 88.327376}, "trend_signal": 0, "fair_value": 82.33016, "relative_strength": -20.770939, "rate_of_change": -0.5381123568385501, "market_dynamics": -1.103758, "expectation": {"probability": 65.4434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.23, "high": 81.5499, "low": 75.31, "close": 77.81, "volume": 3952798}, "trend_line": 90.104833, "activity_lines": {"activity_5": 77.575333, "activity_10": 79.053727, "activity_20": 84.625071, "activity_30": 87.508183}, "trend_signal": 0, "fair_value": 82.471058, "relative_strength": -19.845241, "rate_of_change": -0.44489904151588977, "market_dynamics": -1.159385, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.02, "high": 83.365, "low": 77.718, "close": 81.02, "volume": 6435150}, "trend_line": 89.8115, "activity_lines": {"activity_5": 78.886333, "activity_10": 78.981273, "activity_20": 83.852286, "activity_30": 86.922065}, "trend_signal": 0, "fair_value": 82.631314, "relative_strength": -14.482207, "rate_of_change": -0.32554635554344136, "market_dynamics": -0.9486, "expectation": {"probability": 65.1116, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.77, "high": 84.36, "low": 80.205, "close": 82.51, "volume": 3928459}, "trend_line": 89.584167, "activity_lines": {"activity_5": 80.218, "activity_10": 79.418455, "activity_20": 83.285976, "activity_30": 86.451}, "trend_signal": 0, "fair_value": 82.783878, "relative_strength": -9.58282, "rate_of_change": -0.2531223729700557, "market_dynamics": -0.76881, "expectation": {"probability": 65.3651, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 82.42, "high": 85.085, "low": 80.0, "close": 84.67, "volume": 3898589}, "trend_line": 89.357167, "activity_lines": {"activity_5": 82.028667, "activity_10": 80.300364, "activity_20": 82.978714, "activity_30": 86.133957}, "trend_signal": 0, "fair_value": 82.961314, "relative_strength": -10.31587, "rate_of_change": -0.25339299075024013, "market_dynamics": -0.514129, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.03, "high": 85.14, "low": 77.87, "close": 77.96, "volume": 5354187}, "trend_line": 88.872833, "activity_lines": {"activity_5": 81.057333, "activity_10": 79.952091, "activity_20": 82.113833, "activity_30": 85.398656}, "trend_signal": 0, "fair_value": 83.09516, "relative_strength": -20.435163, "rate_of_change": -0.5420203171839636, "market_dynamics": -0.289926, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.68, "high": 86.55, "low": 76.0331, "close": 86.04, "volume": 5358155}, "trend_line": 88.616167, "activity_lines": {"activity_5": 82.806, "activity_10": 81.213091, "activity_20": 82.132524, "activity_30": 85.215892}, "trend_signal": 0, "fair_value": 83.279583, "relative_strength": -16.716137, "rate_of_change": -0.28880141583873625, "market_dynamics": -0.05061, "expectation": {"probability": 63.1185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.54, "high": 87.971, "low": 76.97, "close": 82.45, "volume": 4507001}, "trend_line": 88.146833, "activity_lines": {"activity_5": 82.809333, "activity_10": 81.701545, "activity_20": 81.900452, "activity_30": 84.818075}, "trend_signal": 0, "fair_value": 83.465481, "relative_strength": -21.443961, "rate_of_change": -0.529625705882769, "market_dynamics": 0.170873, "expectation": {"probability": 66.1698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.95, "high": 85.3, "low": 79.36, "close": 82.4, "volume": 4673835}, "trend_line": 87.9405, "activity_lines": {"activity_5": 82.700667, "activity_10": 82.025091, "activity_20": 81.721048, "activity_30": 84.447312}, "trend_signal": 0, "fair_value": 83.642724, "relative_strength": -22.081372, "rate_of_change": -0.23407874449669763, "market_dynamics": 0.30417, "expectation": {"probability": 64.9773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.41, "high": 84.99, "low": 80.96, "close": 84.84, "volume": 3160539}, "trend_line": 87.751167, "activity_lines": {"activity_5": 83.412667, "activity_10": 82.728545, "activity_20": 81.842548, "activity_30": 84.24728}, "trend_signal": 0, "fair_value": 83.83234, "relative_strength": -23.328201, "rate_of_change": -0.21529670629573958, "market_dynamics": 0.432489, "expectation": {"probability": 61.7119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.46, "high": 84.98, "low": 79.69, "close": 82.17, "volume": 4934788}, "trend_line": 87.4415, "activity_lines": {"activity_5": 83.223333, "activity_10": 82.794727, "activity_20": 81.760524, "activity_30": 83.887204}, "trend_signal": 0, "fair_value": 83.99516, "relative_strength": -24.818545, "rate_of_change": -0.3528921729325724, "market_dynamics": 0.453455, "expectation": {"probability": 63.4381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.61, "high": 88.16, "low": 80.96, "close": 88.11, "volume": 5049546}, "trend_line": 87.161833, "activity_lines": {"activity_5": 84.733333, "activity_10": 83.871636, "activity_20": 82.298071, "activity_30": 83.930333}, "trend_signal": 0, "fair_value": 84.206763, "relative_strength": -19.623538, "rate_of_change": -0.31983325995094253, "market_dynamics": 0.617293, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.96, "high": 95.0, "low": 86.0, "close": 87.99, "volume": 5784680}, "trend_line": 86.942167, "activity_lines": {"activity_5": 86.065333, "activity_10": 84.739455, "activity_20": 82.838286, "activity_30": 83.983763}, "trend_signal": 0, "fair_value": 84.390929, "relative_strength": -21.241918, "rate_of_change": -0.2520208587169154, "market_dynamics": 0.799742, "expectation": {"probability": 59.5814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16822184-fa96-4393-ad69-145cc834a602/", "share_image": "https://sharemaestro.com/terminal/16822184-fa96-4393-ad69-145cc834a602/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}