{"ticker": {"uuid": "1682defd-7f7f-4495-9b44-25542587fe46", "symbol": "SPANDANA", "name": "Spandana Sphoorty Financial Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPANDANA rose 14.68%, moving from 219.20 to 251.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.41 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 39.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "251.38"}, {"label": "12-Week Change", "value": "14.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.41"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 259.600006, "high": 271.019989, "low": 251.0, "close": 251.380005, "volume": 962996}, "trend_line": 245.818333, "activity_lines": {"activity_5": 258.264, "activity_10": 246.188, "activity_20": 237.795191, "activity_30": 240.567936}, "trend_signal": 0, "fair_value": 526.718655, "relative_strength": 5.410948, "rate_of_change": -0.03687014302038408, "market_dynamics": 0.912751, "expectation": {"probability": 39.8266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 710.0, "high": 718.200012, "low": 687.799988, "close": 694.400024, "volume": 542100}, "trend_line": 586.166667, "activity_lines": {"activity_5": 675.793339, "activity_10": 652.230913, "activity_20": 614.341668, "activity_30": 600.35656}, "trend_signal": 1, "fair_value": 560.062179, "relative_strength": 19.347223, "rate_of_change": 0.5776710706932064, "market_dynamics": 1.213995, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 691.5, "high": 749.0, "low": 691.5, "close": 707.849976, "volume": 1087810}, "trend_line": 591.536666, "activity_lines": {"activity_5": 689.866663, "activity_10": 666.932726, "activity_20": 625.300237, "activity_30": 608.207096}, "trend_signal": 1, "fair_value": 561.139102, "relative_strength": 18.754472, "rate_of_change": 0.9161215235051923, "market_dynamics": 1.319849, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 700.799988, "high": 716.25, "low": 661.25, "close": 663.349976, "volume": 444425}, "trend_line": 594.433331, "activity_lines": {"activity_5": 684.599988, "activity_10": 670.480904, "activity_20": 631.20095, "activity_30": 612.840213}, "trend_signal": 1, "fair_value": 561.844551, "relative_strength": 11.597538, "rate_of_change": 0.4896847763617724, "market_dynamics": 1.25702, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 658.150024, "high": 725.599976, "low": 658.150024, "close": 719.099976, "volume": 511008}, "trend_line": 599.501664, "activity_lines": {"activity_5": 697.419983, "activity_10": 682.314537, "activity_20": 641.934995, "activity_30": 620.883222}, "trend_signal": 1, "fair_value": 562.913141, "relative_strength": 16.880947, "rate_of_change": 0.8526327067618711, "market_dynamics": 1.202354, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 719.099976, "high": 721.900024, "low": 689.849976, "close": 714.049988, "volume": 480145}, "trend_line": 603.411664, "activity_lines": {"activity_5": 703.119983, "activity_10": 690.82999, "activity_20": 651.447613, "activity_30": 628.273437}, "trend_signal": 1, "fair_value": 563.205448, "relative_strength": 14.429286, "rate_of_change": 0.652208364846168, "market_dynamics": 1.183056, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 714.700012, "high": 765.0, "low": 697.599976, "close": 730.650024, "volume": 715584}, "trend_line": 607.421665, "activity_lines": {"activity_5": 713.419995, "activity_10": 700.239995, "activity_20": 661.953568, "activity_30": 636.482363}, "trend_signal": 1, "fair_value": 563.814102, "relative_strength": 14.884986, "rate_of_change": 0.6645547706880237, "market_dynamics": 1.131344, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 738.0, "high": 758.950012, "low": 712.25, "close": 732.75, "volume": 911034}, "trend_line": 614.481665, "activity_lines": {"activity_5": 722.003333, "activity_10": 708.682723, "activity_20": 672.041187, "activity_30": 644.568062}, "trend_signal": 1, "fair_value": 564.438461, "relative_strength": 13.407463, "rate_of_change": 1.1622897908983967, "market_dynamics": 1.278619, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 735.799988, "high": 862.299988, "low": 728.549988, "close": 844.049988, "volume": 3100264}, "trend_line": 623.013332, "activity_lines": {"activity_5": 766.026664, "activity_10": 735.679994, "activity_20": 691.997377, "activity_30": 659.378922}, "trend_signal": 1, "fair_value": 565.852884, "relative_strength": 29.909635, "rate_of_change": 1.3884331276182131, "market_dynamics": 1.427453, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 844.049988, "high": 863.900024, "low": 800.75, "close": 822.049988, "volume": 2644475}, "trend_line": 631.543331, "activity_lines": {"activity_5": 790.669995, "activity_10": 755.256357, "activity_20": 708.503328, "activity_30": 672.219996}, "trend_signal": 1, "fair_value": 567.072435, "relative_strength": 26.105265, "rate_of_change": 1.3691519204921243, "market_dynamics": 1.562161, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 828.700012, "high": 859.5, "low": 806.049988, "close": 821.900024, "volume": 615742}, "trend_line": 639.553333, "activity_lines": {"activity_5": 808.400004, "activity_10": 771.450908, "activity_20": 723.658807, "activity_30": 684.501073}, "trend_signal": 1, "fair_value": 568.326602, "relative_strength": 25.50745, "rate_of_change": 1.2683218406117547, "market_dynamics": 1.526262, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 829.75, "high": 829.75, "low": 786.0, "close": 803.0, "volume": 402930}, "trend_line": 647.148332, "activity_lines": {"activity_5": 812.640002, "activity_10": 781.993636, "activity_20": 735.570712, "activity_30": 695.04602}, "trend_signal": 1, "fair_value": 569.615064, "relative_strength": 22.366665, "rate_of_change": 1.1875474034938742, "market_dynamics": 1.463857, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 803.0, "high": 837.700012, "low": 786.0, "close": 797.75, "volume": 522909}, "trend_line": 655.883331, "activity_lines": {"activity_5": 810.306669, "activity_10": 789.607273, "activity_20": 745.696189, "activity_30": 704.762256}, "trend_signal": 1, "fair_value": 570.633333, "relative_strength": 21.035435, "rate_of_change": 1.34976767582861, "market_dynamics": 1.271913, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 796.049988, "high": 848.0, "low": 768.0, "close": 819.450012, "volume": 1866352}, "trend_line": 664.419999, "activity_lines": {"activity_5": 810.87334, "activity_10": 799.531821, "activity_20": 756.658095, "activity_30": 715.314945}, "trend_signal": 1, "fair_value": 572.074038, "relative_strength": 22.600805, "rate_of_change": 1.3015528214422578, "market_dynamics": 1.225689, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 826.700012, "high": 827.900024, "low": 782.0, "close": 794.950012, "volume": 478661}, "trend_line": 672.131667, "activity_lines": {"activity_5": 804.913342, "activity_10": 802.163642, "activity_20": 764.058572, "activity_30": 723.736237}, "trend_signal": 1, "fair_value": 573.46282, "relative_strength": 16.213046, "rate_of_change": 1.1606616314389464, "market_dynamics": 1.049726, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 794.950012, "high": 813.650024, "low": 739.049988, "close": 785.25, "volume": 620826}, "trend_line": 678.618333, "activity_lines": {"activity_5": 797.526672, "activity_10": 801.652732, "activity_20": 769.545477, "activity_30": 731.034193}, "trend_signal": 1, "fair_value": 574.852564, "relative_strength": 12.522675, "rate_of_change": 0.9650885858350747, "market_dynamics": 0.763219, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 785.25, "high": 792.950012, "low": 743.900024, "close": 750.150024, "volume": 301605}, "trend_line": 683.596667, "activity_lines": {"activity_5": 780.883345, "activity_10": 793.465463, "activity_20": 770.794289, "activity_30": 735.649141}, "trend_signal": 1, "fair_value": 576.329807, "relative_strength": 10.005198, "rate_of_change": 0.7335985130245543, "market_dynamics": 0.300618, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 752.049988, "high": 840.0, "low": 740.049988, "close": 834.400024, "volume": 1110277}, "trend_line": 692.105001, "activity_lines": {"activity_5": 795.846683, "activity_10": 800.24183, "activity_20": 779.62072, "activity_30": 745.37839}, "trend_signal": 1, "fair_value": 578.405128, "relative_strength": 21.84675, "rate_of_change": 1.2446424054902525, "market_dynamics": -0.007767, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 834.0, "high": 839.400024, "low": 790.5, "close": 801.950012, "volume": 463020}, "trend_line": 700.186668, "activity_lines": {"activity_5": 797.550016, "activity_10": 799.270013, "activity_20": 784.432149, "activity_30": 752.465165}, "trend_signal": 1, "fair_value": 579.73109, "relative_strength": 16.500212, "rate_of_change": 1.1676937731013504, "market_dynamics": -0.252162, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 800.0, "high": 836.0, "low": 781.150024, "close": 798.900024, "volume": 520945}, "trend_line": 708.768335, "activity_lines": {"activity_5": 799.403353, "activity_10": 798.509106, "activity_20": 788.257628, "activity_30": 758.833769}, "trend_signal": 1, "fair_value": 581.358013, "relative_strength": 15.050437, "rate_of_change": 1.225625592745494, "market_dynamics": -0.380833, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 797.5, "high": 839.950012, "low": 778.549988, "close": 820.049988, "volume": 726263}, "trend_line": 718.811668, "activity_lines": {"activity_5": 808.043343, "activity_10": 802.014556, "activity_20": 793.329055, "activity_30": 766.01323}, "trend_signal": 1, "fair_value": 583.058334, "relative_strength": 18.850424, "rate_of_change": 1.4170120904173964, "market_dynamics": -0.280059, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 822.0, "high": 888.5, "low": 769.549988, "close": 881.700012, "volume": 1361631}, "trend_line": 730.440002, "activity_lines": {"activity_5": 834.913342, "activity_10": 816.762738, "activity_20": 803.700484, "activity_30": 776.522156}, "trend_signal": 1, "fair_value": 585.255769, "relative_strength": 30.215159, "rate_of_change": 1.6177163668411674, "market_dynamics": -0.267603, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 889.900024, "high": 925.0, "low": 862.349976, "close": 918.049988, "volume": 2718590}, "trend_line": 743.061668, "activity_lines": {"activity_5": 865.130001, "activity_10": 836.689098, "activity_20": 816.641911, "activity_30": 788.626026}, "trend_signal": 1, "fair_value": 587.298718, "relative_strength": 33.260312, "rate_of_change": 1.7279538313127605, "market_dynamics": -0.019905, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 928.75, "high": 982.0, "low": 897.349976, "close": 978.849976, "volume": 1580715}, "trend_line": 756.971667, "activity_lines": {"activity_5": 910.036658, "activity_10": 865.482728, "activity_20": 834.372861, "activity_30": 803.838174}, "trend_signal": 1, "fair_value": 589.554487, "relative_strength": 39.311295, "rate_of_change": 1.8719844663013852, "market_dynamics": 0.38931, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 985.849976, "high": 1063.300049, "low": 975.700012, "close": 1050.550049, "volume": 1018475}, "trend_line": 772.420003, "activity_lines": {"activity_5": 967.050008, "activity_10": 904.414554, "activity_20": 857.430008, "activity_30": 822.778715}, "trend_signal": 1, "fair_value": 591.59968, "relative_strength": 45.386691, "rate_of_change": 2.0408076911549617, "market_dynamics": 0.812038, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1051.900024, "high": 1053.0, "low": 951.799988, "close": 958.599976, "volume": 650726}, "trend_line": 784.465002, "activity_lines": {"activity_5": 976.636666, "activity_10": 921.980912, "activity_20": 870.151672, "activity_30": 834.790326}, "trend_signal": 1, "fair_value": 592.93718, "relative_strength": 31.050268, "rate_of_change": 1.5593846551382067, "market_dynamics": 0.908779, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 956.5, "high": 1057.75, "low": 943.099976, "close": 1014.950012, "volume": 651727}, "trend_line": 796.415002, "activity_lines": {"activity_5": 995.770003, "activity_10": 946.640913, "activity_20": 887.075482, "activity_30": 849.660327}, "trend_signal": 1, "fair_value": 594.680769, "relative_strength": 34.135909, "rate_of_change": 1.5233311836134573, "market_dynamics": 1.017268, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1039.699951, "high": 1070.449951, "low": 971.700012, "close": 981.25, "volume": 545756}, "trend_line": 807.781669, "activity_lines": {"activity_5": 994.78667, "activity_10": 960.359093, "activity_20": 899.435958, "activity_30": 861.585166}, "trend_signal": 1, "fair_value": 596.29359, "relative_strength": 24.412498, "rate_of_change": 1.427229142024626, "market_dynamics": 0.903084, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 995.0, "high": 1079.0, "low": 974.099976, "close": 1059.5, "volume": 1903902}, "trend_line": 821.235002, "activity_lines": {"activity_5": 1015.673336, "activity_10": 985.634547, "activity_20": 918.065481, "activity_30": 877.825058}, "trend_signal": 1, "fair_value": 598.466667, "relative_strength": 30.220014, "rate_of_change": 1.6654664888167998, "market_dynamics": 0.931592, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1070.0, "high": 1088.949951, "low": 980.0, "close": 1036.550049, "volume": 643263}, "trend_line": 834.535004, "activity_lines": {"activity_5": 1023.53335, "activity_10": 1002.054556, "activity_20": 933.483342, "activity_30": 891.716351}, "trend_signal": 1, "fair_value": 600.505129, "relative_strength": 26.798457, "rate_of_change": 1.6195123159156273, "market_dynamics": 0.968004, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1049.0, "high": 1135.550049, "low": 1011.049988, "close": 1128.699951, "volume": 1037055}, "trend_line": 848.823336, "activity_lines": {"activity_5": 1063.043331, "activity_10": 1030.908182, "activity_20": 956.655956, "activity_30": 910.694735}, "trend_signal": 1, "fair_value": 602.784295, "relative_strength": 34.331224, "rate_of_change": 1.71213093896779, "market_dynamics": 1.071883, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1128.699951, "high": 1161.0, "low": 1092.449951, "close": 1155.75, "volume": 706655}, "trend_line": 864.201668, "activity_lines": {"activity_5": 1100.229997, "activity_10": 1059.068182, "activity_20": 980.943812, "activity_30": 930.496455}, "trend_signal": 1, "fair_value": 605.322436, "relative_strength": 36.222102, "rate_of_change": 1.8117235174599393, "market_dynamics": 1.205237, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1189.0, "high": 1243.199951, "low": 1170.0, "close": 1212.25, "volume": 1613985}, "trend_line": 881.015002, "activity_lines": {"activity_5": 1146.86333, "activity_10": 1092.518182, "activity_20": 1008.93286, "activity_30": 952.951186}, "trend_signal": 1, "fair_value": 608.051923, "relative_strength": 40.098127, "rate_of_change": 1.9455336205159859, "market_dynamics": 1.265662, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1228.849976, "high": 1230.0, "low": 1121.050049, "close": 1154.0, "volume": 791958}, "trend_line": 897.370003, "activity_lines": {"activity_5": 1158.679997, "activity_10": 1110.028182, "activity_20": 1029.400478, "activity_30": 970.563122}, "trend_signal": 1, "fair_value": 610.758013, "relative_strength": 33.648802, "rate_of_change": 1.856381669196595, "market_dynamics": 1.326216, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1173.0, "high": 1173.0, "low": 1040.0, "close": 1045.599976, "volume": 814009}, "trend_line": 908.253337, "activity_lines": {"activity_5": 1128.063322, "activity_10": 1104.64454, "activity_20": 1037.95119, "activity_30": 980.126346}, "trend_signal": 1, "fair_value": 612.832051, "relative_strength": 21.53966, "rate_of_change": 1.2128034103676175, "market_dynamics": 0.985836, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1045.0, "high": 1069.0, "low": 990.0, "close": 1016.900024, "volume": 936191}, "trend_line": 918.348338, "activity_lines": {"activity_5": 1087.276668, "activity_10": 1094.132727, "activity_20": 1042.575001, "activity_30": 987.135809}, "trend_signal": 1, "fair_value": 614.494231, "relative_strength": 14.672827, "rate_of_change": 1.1114741436947813, "market_dynamics": 0.571713, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1032.150024, "high": 1032.150024, "low": 938.400024, "close": 962.849976, "volume": 784043}, "trend_line": 926.088336, "activity_lines": {"activity_5": 1035.92666, "activity_10": 1072.733632, "activity_20": 1040.948094, "activity_30": 990.006883}, "trend_signal": 1, "fair_value": 616.285577, "relative_strength": 8.284497, "rate_of_change": 0.8428172273776156, "market_dynamics": -0.097381, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 971.150024, "high": 1002.0, "low": 932.950012, "close": 991.099976, "volume": 507733}, "trend_line": 934.700002, "activity_lines": {"activity_5": 1006.853321, "activity_10": 1057.418173, "activity_20": 1040.998806, "activity_30": 994.201182}, "trend_signal": 1, "fair_value": 618.409295, "relative_strength": 9.533987, "rate_of_change": 0.9298968214194218, "market_dynamics": -0.648507, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 996.049988, "high": 1014.849976, "low": 947.299988, "close": 964.0, "volume": 758981}, "trend_line": 938.698336, "activity_lines": {"activity_5": 983.48999, "activity_10": 1036.996356, "activity_20": 1037.722377, "activity_30": 996.091505}, "trend_signal": 1, "fair_value": 620.578205, "relative_strength": 5.270186, "rate_of_change": 0.42776655519895884, "market_dynamics": -0.915823, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 983.0, "high": 989.799988, "low": 903.75, "close": 915.400024, "volume": 1520383}, "trend_line": 941.810004, "activity_lines": {"activity_5": 956.593335, "activity_10": 1009.474543, "activity_20": 1029.045713, "activity_30": 994.588388}, "trend_signal": 1, "fair_value": 622.533333, "relative_strength": -0.973439, "rate_of_change": 0.33148753765341804, "market_dynamics": -0.989491, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 942.599976, "high": 944.0, "low": 890.799988, "close": 896.099976, "volume": 1020749}, "trend_line": 944.283335, "activity_lines": {"activity_5": 931.943327, "activity_10": 980.646358, "activity_20": 1017.976187, "activity_30": 991.639354}, "trend_signal": 0, "fair_value": 624.305448, "relative_strength": -4.071989, "rate_of_change": 0.2626146451508617, "market_dynamics": -1.003968, "expectation": {"probability": 38.039, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 900.400024, "high": 902.450012, "low": 830.0, "close": 861.650024, "volume": 633050}, "trend_line": 946.238336, "activity_lines": {"activity_5": 903.863338, "activity_10": 949.783636, "activity_20": 1003.26357, "activity_30": 986.308172}, "trend_signal": 0, "fair_value": 626.016025, "relative_strength": -6.114894, "rate_of_change": 0.2070354233245087, "market_dynamics": -1.061326, "expectation": {"probability": 38.084, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 866.049988, "high": 883.0, "low": 786.349976, "close": 818.400024, "volume": 701769}, "trend_line": 946.92667, "activity_lines": {"activity_5": 868.113346, "activity_10": 916.40455, "activity_20": 984.527382, "activity_30": 978.060539}, "trend_signal": 0, "fair_value": 627.461859, "relative_strength": -11.386285, "rate_of_change": 0.07274425203587828, "market_dynamics": -1.13516, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 818.400024, "high": 890.0, "low": 795.0, "close": 840.549988, "volume": 1402303}, "trend_line": 947.630003, "activity_lines": {"activity_5": 851.260006, "activity_10": 894.213639, "activity_20": 968.375238, "activity_30": 971.197527}, "trend_signal": 0, "fair_value": 628.885256, "relative_strength": -10.213363, "rate_of_change": 0.07427533960998726, "market_dynamics": -1.147529, "expectation": {"probability": 37.6364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 847.150024, "high": 914.0, "low": 839.549988, "close": 897.900024, "volume": 705263}, "trend_line": 951.06167, "activity_lines": {"activity_5": 861.753345, "activity_10": 888.149098, "activity_20": 958.343574, "activity_30": 967.989142}, "trend_signal": 0, "fair_value": 630.805769, "relative_strength": -5.284188, "rate_of_change": 0.36213152698164003, "market_dynamics": -1.162781, "expectation": {"probability": 39.1173, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 908.900024, "high": 912.450012, "low": 874.549988, "close": 879.200012, "volume": 418022}, "trend_line": 954.193337, "activity_lines": {"activity_5": 867.180013, "activity_10": 881.370008, "activity_20": 947.25786, "activity_30": 963.352906}, "trend_signal": 0, "fair_value": 632.906731, "relative_strength": -7.598602, "rate_of_change": 0.32928117058907364, "market_dynamics": -1.13641, "expectation": {"probability": 39.4845, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 875.0, "high": 892.0, "low": 838.0, "close": 870.25, "volume": 321059}, "trend_line": 958.19667, "activity_lines": {"activity_5": 870.750008, "activity_10": 875.467281, "activity_20": 935.69786, "activity_30": 957.937207}, "trend_signal": 0, "fair_value": 635.136218, "relative_strength": -7.253823, "rate_of_change": 0.4195515567721888, "market_dynamics": -1.118904, "expectation": {"probability": 39.2145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 874.900024, "high": 910.5, "low": 865.0, "close": 880.099976, "volume": 456308}, "trend_line": 959.720001, "activity_lines": {"activity_5": 877.029997, "activity_10": 873.039094, "activity_20": 925.765001, "activity_30": 952.89871}, "trend_signal": 0, "fair_value": 636.936859, "relative_strength": -7.605745, "rate_of_change": 0.1589789494885204, "market_dynamics": -1.230403, "expectation": {"probability": 39.2579, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 886.400024, "high": 935.599976, "low": 853.0, "close": 859.450012, "volume": 1512439}, "trend_line": 961.636668, "activity_lines": {"activity_5": 872.313334, "activity_10": 868.874549, "activity_20": 914.347145, "activity_30": 946.429679}, "trend_signal": 0, "fair_value": 638.605448, "relative_strength": -10.075701, "rate_of_change": 0.19971106135152444, "market_dynamics": -1.148837, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 866.0, "high": 866.0, "low": 770.200012, "close": 781.599976, "volume": 600652}, "trend_line": 961.06, "activity_lines": {"activity_5": 840.386658, "activity_10": 852.456362, "activity_20": 896.467619, "activity_30": 934.814408}, "trend_signal": 0, "fair_value": 639.882692, "relative_strength": -16.679516, "rate_of_change": -0.05996734725178352, "market_dynamics": -1.260811, "expectation": {"probability": 39.4645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 781.599976, "high": 811.5, "low": 768.049988, "close": 799.75, "volume": 486926}, "trend_line": 960.383333, "activity_lines": {"activity_5": 822.263326, "activity_10": 841.770907, "activity_20": 881.530714, "activity_30": 924.407311}, "trend_signal": 0, "fair_value": 641.387179, "relative_strength": -16.287567, "rate_of_change": -0.07040840322143802, "market_dynamics": -1.282725, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 815.0, "high": 815.0, "low": 773.0, "close": 774.950012, "volume": 270502}, "trend_line": 956.825, "activity_lines": {"activity_5": 801.169999, "activity_10": 828.328182, "activity_20": 865.798334, "activity_30": 912.443871}, "trend_signal": 0, "fair_value": 642.653846, "relative_strength": -20.592974, "rate_of_change": -0.3705117402323711, "market_dynamics": -1.376467, "expectation": {"probability": 39.3992, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 779.0, "high": 794.0, "low": 750.0, "close": 756.349976, "volume": 393878}, "trend_line": 951.435, "activity_lines": {"activity_5": 780.229993, "activity_10": 813.079995, "activity_20": 850.107856, "activity_30": 899.509999}, "trend_signal": 0, "fair_value": 642.720192, "relative_strength": -20.881772, "rate_of_change": -0.5633214015102134, "market_dynamics": -1.573232, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 820.0, "high": 820.0, "low": 678.049988, "close": 779.599976, "volume": 908721}, "trend_line": 944.793333, "activity_lines": {"activity_5": 775.289986, "activity_10": 803.187264, "activity_20": 838.802616, "activity_30": 888.423868}, "trend_signal": 0, "fair_value": 643.167308, "relative_strength": -20.968011, "rate_of_change": -0.698068391429786, "market_dynamics": -1.317918, "expectation": {"probability": 38.7419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 793.0, "high": 803.0, "low": 767.200012, "close": 780.650024, "volume": 1002128}, "trend_line": 935.796665, "activity_lines": {"activity_5": 776.023332, "activity_10": 794.593632, "activity_20": 829.380237, "activity_30": 877.833977}, "trend_signal": 0, "fair_value": 643.834295, "relative_strength": -21.298479, "rate_of_change": -0.9522366094003756, "market_dynamics": -1.063438, "expectation": {"probability": 39.6642, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 792.799988, "high": 795.0, "low": 748.5, "close": 751.0, "volume": 3079778}, "trend_line": 928.876666, "activity_lines": {"activity_5": 766.936666, "activity_10": 782.740906, "activity_20": 818.395713, "activity_30": 865.911612}, "trend_signal": 0, "fair_value": 644.372757, "relative_strength": -24.2786, "rate_of_change": -0.7394767751175906, "market_dynamics": -0.719965, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 750.0, "high": 750.900024, "low": 697.150024, "close": 706.349976, "volume": 1466268}, "trend_line": 918.589998, "activity_lines": {"activity_5": 746.216659, "activity_10": 765.100902, "activity_20": 804.424997, "activity_30": 851.555051}, "trend_signal": 0, "fair_value": 644.611539, "relative_strength": -30.034961, "rate_of_change": -1.107430983738369, "market_dynamics": -0.520091, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 711.400024, "high": 747.200012, "low": 710.150024, "close": 745.299988, "volume": 791318}, "trend_line": 910.724998, "activity_lines": {"activity_5": 743.053325, "activity_10": 757.52272, "activity_20": 795.385234, "activity_30": 840.375051}, "trend_signal": 0, "fair_value": 644.972436, "relative_strength": -26.917178, "rate_of_change": -0.8562035311862833, "market_dynamics": -0.583782, "expectation": {"probability": 39.2597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 750.0, "high": 750.0, "low": 716.200012, "close": 736.799988, "volume": 653716}, "trend_line": 899.968331, "activity_lines": {"activity_5": 737.793323, "activity_10": 750.849991, "activity_20": 786.706423, "activity_30": 829.154082}, "trend_signal": 0, "fair_value": 645.283013, "relative_strength": -28.036295, "rate_of_change": -1.181110326786044, "market_dynamics": -0.786204, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 741.700012, "high": 741.700012, "low": 710.0, "close": 711.099976, "volume": 396194}, "trend_line": 889.119995, "activity_lines": {"activity_5": 726.819983, "activity_10": 741.734534, "activity_20": 776.661897, "activity_30": 816.969027}, "trend_signal": 0, "fair_value": 645.514744, "relative_strength": -30.367527, "rate_of_change": -1.205413082474345, "market_dynamics": -1.048078, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 714.599976, "high": 722.700012, "low": 688.400024, "close": 701.5, "volume": 680363}, "trend_line": 874.879997, "activity_lines": {"activity_5": 717.283321, "activity_10": 732.155445, "activity_20": 766.675945, "activity_30": 804.864511}, "trend_signal": 0, "fair_value": 645.87468, "relative_strength": -31.683871, "rate_of_change": -1.6015833723321018, "market_dynamics": -1.167654, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 690.0, "high": 690.0, "low": 642.0, "close": 651.349976, "volume": 2214285}, "trend_line": 858.066663, "activity_lines": {"activity_5": 694.329985, "activity_10": 715.244533, "activity_20": 752.840467, "activity_30": 790.44322}, "trend_signal": 0, "fair_value": 646.136218, "relative_strength": -35.796269, "rate_of_change": -1.9217874517252282, "market_dynamics": -1.258205, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 641.0, "high": 647.299988, "low": 591.0, "close": 601.200012, "volume": 1322835}, "trend_line": 837.69833, "activity_lines": {"activity_5": 658.32666, "activity_10": 691.462719, "activity_20": 735.230231, "activity_30": 773.871178}, "trend_signal": 0, "fair_value": 645.835577, "relative_strength": -39.387151, "rate_of_change": -2.3737471548874165, "market_dynamics": -1.352646, "expectation": {"probability": 38.1186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 599.75, "high": 619.0, "low": 586.349976, "close": 588.0, "volume": 633104}, "trend_line": 818.831663, "activity_lines": {"activity_5": 627.529997, "activity_10": 668.101811, "activity_20": 717.397136, "activity_30": 757.761608}, "trend_signal": 0, "fair_value": 645.552244, "relative_strength": -40.643201, "rate_of_change": -2.2522030096442958, "market_dynamics": -1.452686, "expectation": {"probability": 37.9883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 595.0, "high": 638.0, "low": 592.0, "close": 615.0, "volume": 1464366}, "trend_line": 804.478331, "activity_lines": {"activity_5": 615.653333, "activity_10": 653.13363, "activity_20": 703.338089, "activity_30": 744.611178}, "trend_signal": 0, "fair_value": 645.457052, "relative_strength": -38.132683, "rate_of_change": -1.7529038810508262, "market_dynamics": -1.494949, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 616.299988, "high": 636.0, "low": 614.0, "close": 628.900024, "volume": 700871}, "trend_line": 791.544997, "activity_lines": {"activity_5": 614.816675, "activity_10": 643.704545, "activity_20": 691.949996, "activity_30": 733.283545}, "trend_signal": 0, "fair_value": 645.412501, "relative_strength": -37.249556, "rate_of_change": -1.6076671678556447, "market_dynamics": -1.542997, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 633.299988, "high": 636.299988, "low": 607.950012, "close": 612.5, "volume": 665926}, "trend_line": 779.866665, "activity_lines": {"activity_5": 613.353341, "activity_10": 633.513637, "activity_20": 680.191902, "activity_30": 721.732255}, "trend_signal": 0, "fair_value": 645.299359, "relative_strength": -37.474072, "rate_of_change": -1.4753844752050091, "market_dynamics": -1.537317, "expectation": {"probability": 38.9346, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 614.700012, "high": 621.200012, "low": 597.0, "close": 600.150024, "volume": 737916}, "trend_line": 766.835, "activity_lines": {"activity_5": 610.363346, "activity_10": 622.783642, "activity_20": 668.485, "activity_30": 710.137633}, "trend_signal": 0, "fair_value": 645.113462, "relative_strength": -39.504167, "rate_of_change": -1.67101192868655, "market_dynamics": -1.527936, "expectation": {"probability": 38.8031, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 600.400024, "high": 618.799988, "low": 594.0, "close": 603.549988, "volume": 768913}, "trend_line": 754.819999, "activity_lines": {"activity_5": 608.576672, "activity_10": 615.310913, "activity_20": 658.434999, "activity_30": 699.603116}, "trend_signal": 0, "fair_value": 645.216987, "relative_strength": -39.75014, "rate_of_change": -1.5668300221038403, "market_dynamics": -1.523075, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 603.549988, "high": 614.950012, "low": 587.5, "close": 594.849976, "volume": 1306337}, "trend_line": 744.134998, "activity_lines": {"activity_5": 602.853329, "activity_10": 608.67909, "activity_20": 648.774997, "activity_30": 689.28247}, "trend_signal": 0, "fair_value": 645.404808, "relative_strength": -40.920544, "rate_of_change": -1.4155694091512876, "market_dynamics": -1.351409, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 594.849976, "high": 600.0, "low": 555.900024, "close": 570.0, "volume": 659718}, "trend_line": 733.264998, "activity_lines": {"activity_5": 590.189994, "activity_10": 599.642727, "activity_20": 637.637616, "activity_30": 678.047954}, "trend_signal": 0, "fair_value": 645.492628, "relative_strength": -40.214915, "rate_of_change": -1.4607564526887102, "market_dynamics": -1.226736, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 570.400024, "high": 573.5, "low": 535.049988, "close": 538.150024, "volume": 793566}, "trend_line": 722.481665, "activity_lines": {"activity_5": 570.83667, "activity_10": 587.206368, "activity_20": 624.560952, "activity_30": 665.459891}, "trend_signal": 0, "fair_value": 645.407372, "relative_strength": -42.897399, "rate_of_change": -1.470591536403865, "market_dynamics": -1.174089, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 541.799988, "high": 547.799988, "low": 490.0, "close": 499.049988, "volume": 1541260}, "trend_line": 711.836664, "activity_lines": {"activity_5": 543.406665, "activity_10": 569.719092, "activity_20": 608.888094, "activity_30": 651.044944}, "trend_signal": 0, "fair_value": 645.258334, "relative_strength": -46.211884, "rate_of_change": -1.473393930349773, "market_dynamics": -1.136645, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 499.049988, "high": 504.450012, "low": 446.950012, "close": 454.049988, "volume": 1044304}, "trend_line": 698.953331, "activity_lines": {"activity_5": 507.716663, "activity_10": 545.907271, "activity_20": 590.15476, "activity_30": 634.413546}, "trend_signal": 0, "fair_value": 644.897757, "relative_strength": -48.976307, "rate_of_change": -1.8098720748106891, "market_dynamics": -1.348353, "expectation": {"probability": 39.923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 463.200012, "high": 463.700012, "low": 372.399994, "close": 419.100006, "volume": 5248617}, "trend_line": 682.99333, "activity_lines": {"activity_5": 470.343333, "activity_10": 518.176363, "activity_20": 569.643094, "activity_30": 616.358492}, "trend_signal": 0, "fair_value": 643.975641, "relative_strength": -52.384427, "rate_of_change": -2.283414398664627, "market_dynamics": -1.473891, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 420.450012, "high": 420.450012, "low": 382.049988, "close": 384.049988, "volume": 1278402}, "trend_line": 666.488329, "activity_lines": {"activity_5": 433.003329, "activity_10": 487.634542, "activity_20": 547.514998, "activity_30": 597.071825}, "trend_signal": 0, "fair_value": 643.073077, "relative_strength": -55.265216, "rate_of_change": -2.4165684019198244, "market_dynamics": -1.542836, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 386.799988, "high": 386.799988, "low": 362.299988, "close": 365.799988, "volume": 861038}, "trend_line": 649.673329, "activity_lines": {"activity_5": 401.976658, "activity_10": 458.226358, "activity_20": 525.396188, "activity_30": 577.672577}, "trend_signal": 0, "fair_value": 642.434295, "relative_strength": -55.366422, "rate_of_change": -2.5229248988094515, "market_dynamics": -1.679486, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 364.149994, "high": 390.0, "low": 362.149994, "close": 364.75, "volume": 923051}, "trend_line": 632.494996, "activity_lines": {"activity_5": 382.089994, "activity_10": 433.112723, "activity_20": 504.799045, "activity_30": 559.290427}, "trend_signal": 0, "fair_value": 642.06218, "relative_strength": -55.374428, "rate_of_change": -2.6441493337030546, "market_dynamics": -1.713987, "expectation": {"probability": 38.3397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 375.0, "high": 410.5, "low": 366.049988, "close": 396.25, "volume": 1589436}, "trend_line": 617.054996, "activity_lines": {"activity_5": 381.656663, "activity_10": 418.00636, "activity_20": 489.014046, "activity_30": 544.048814}, "trend_signal": 0, "fair_value": 641.691667, "relative_strength": -51.04345, "rate_of_change": -2.4411260322445387, "market_dynamics": -1.716997, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 399.299988, "high": 411.549988, "low": 384.5, "close": 387.049988, "volume": 1489111}, "trend_line": 603.90333, "activity_lines": {"activity_5": 382.009994, "activity_10": 404.996359, "activity_20": 473.974521, "activity_30": 529.209782}, "trend_signal": 0, "fair_value": 641.25641, "relative_strength": -52.390281, "rate_of_change": -2.1313604273937323, "market_dynamics": -1.695771, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 387.75, "high": 403.850006, "low": 366.600006, "close": 373.950012, "volume": 1527484}, "trend_line": 589.709997, "activity_lines": {"activity_5": 380.133333, "activity_10": 393.382725, "activity_20": 459.230475, "activity_30": 514.374084}, "trend_signal": 0, "fair_value": 640.688462, "relative_strength": -53.233872, "rate_of_change": -2.3502657287880724, "market_dynamics": -1.622322, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 380.899994, "high": 383.950012, "low": 329.700012, "close": 330.399994, "volume": 1858229}, "trend_line": 574.891663, "activity_lines": {"activity_5": 364.413332, "activity_10": 377.415451, "activity_20": 441.898569, "activity_30": 497.644406}, "trend_signal": 0, "fair_value": 640.072757, "relative_strength": -55.700176, "rate_of_change": -2.5128171601947673, "market_dynamics": -1.564371, "expectation": {"probability": 35.6734, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 332.100006, "high": 338.149994, "low": 305.200012, "close": 324.899994, "volume": 1674272}, "trend_line": 560.509997, "activity_lines": {"activity_5": 349.219997, "activity_10": 364.225451, "activity_20": 425.571188, "activity_30": 481.515911}, "trend_signal": 0, "fair_value": 639.202244, "relative_strength": -55.821917, "rate_of_change": -2.501630642015415, "market_dynamics": -1.559315, "expectation": {"probability": 34.3497, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 324.950012, "high": 347.149994, "low": 316.5, "close": 341.25, "volume": 1584082}, "trend_line": 545.898331, "activity_lines": {"activity_5": 342.133331, "activity_10": 357.174543, "activity_20": 412.116664, "activity_30": 467.370105}, "trend_signal": 0, "fair_value": 638.826923, "relative_strength": -52.822374, "rate_of_change": -2.6068519880475947, "market_dynamics": -1.351129, "expectation": {"probability": 36.0985, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 341.299988, "high": 519.650024, "low": 325.25, "close": 405.799988, "volume": 37368973}, "trend_line": 533.40333, "activity_lines": {"activity_5": 360.229995, "activity_10": 363.910905, "activity_20": 405.984758, "activity_30": 458.331502}, "trend_signal": 0, "fair_value": 638.926923, "relative_strength": -41.095475, "rate_of_change": -2.288887928473993, "market_dynamics": -0.725278, "expectation": {"probability": 37.4057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 396.0, "high": 419.299988, "low": 346.200012, "close": 353.450012, "volume": 8575757}, "trend_line": 520.151663, "activity_lines": {"activity_5": 359.626666, "activity_10": 361.370908, "activity_20": 395.863331, "activity_30": 446.721611}, "trend_signal": 0, "fair_value": 638.937821, "relative_strength": -46.864121, "rate_of_change": -2.4843615055796517, "market_dynamics": -0.211618, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 356.950012, "high": 374.799988, "low": 324.200012, "close": 324.200012, "volume": 4882391}, "trend_line": 507.413331, "activity_lines": {"activity_5": 350.640004, "activity_10": 354.069092, "activity_20": 384.267856, "activity_30": 434.079569}, "trend_signal": 0, "fair_value": 638.846154, "relative_strength": -49.852129, "rate_of_change": -2.448964966588977, "market_dynamics": 0.246799, "expectation": {"probability": 38.1683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 308.0, "high": 329.950012, "low": 292.600006, "close": 326.700012, "volume": 3157348}, "trend_line": 493.459999, "activity_lines": {"activity_5": 342.900008, "activity_10": 347.978185, "activity_20": 374.283334, "activity_30": 422.420645}, "trend_signal": 0, "fair_value": 638.275321, "relative_strength": -49.221799, "rate_of_change": -2.749894641613199, "market_dynamics": 0.551518, "expectation": {"probability": 38.9071, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 330.0, "high": 360.350006, "low": 308.399994, "close": 346.850006, "volume": 2767014}, "trend_line": 480.461666, "activity_lines": {"activity_5": 341.756675, "activity_10": 346.242732, "activity_20": 367.520001, "activity_30": 412.961936}, "trend_signal": 0, "fair_value": 637.836539, "relative_strength": -45.070004, "rate_of_change": -2.634120906728248, "market_dynamics": 0.458712, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 357.0, "high": 357.0, "low": 293.0, "close": 298.799988, "volume": 2156613}, "trend_line": 466.718333, "activity_lines": {"activity_5": 324.223336, "activity_10": 336.669093, "activity_20": 357.402857, "activity_30": 401.241828}, "trend_signal": 0, "fair_value": 637.260257, "relative_strength": -50.237705, "rate_of_change": -2.860443188822479, "market_dynamics": 0.400914, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 299.950012, "high": 306.600006, "low": 275.549988, "close": 285.850006, "volume": 2266194}, "trend_line": 452.863333, "activity_lines": {"activity_5": 309.506669, "activity_10": 326.345457, "activity_20": 347.462144, "activity_30": 389.572903}, "trend_signal": 0, "fair_value": 636.733654, "relative_strength": -51.005635, "rate_of_change": -2.9685999071307023, "market_dynamics": 0.364934, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 285.0, "high": 287.950012, "low": 250.0, "close": 252.050003, "volume": 2363882}, "trend_line": 439.553334, "activity_lines": {"activity_5": 288.030002, "activity_10": 311.478185, "activity_20": 335.655477, "activity_30": 376.617205}, "trend_signal": 0, "fair_value": 636.095513, "relative_strength": -54.476312, "rate_of_change": -2.9390763239381106, "market_dynamics": 0.21776, "expectation": {"probability": 39.7584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 254.600006, "high": 277.700012, "low": 247.0, "close": 273.399994, "volume": 3735411}, "trend_line": 428.626667, "activity_lines": {"activity_5": 278.479999, "activity_10": 301.917274, "activity_20": 327.244524, "activity_30": 365.897634}, "trend_signal": 0, "fair_value": 635.615385, "relative_strength": -50.502695, "rate_of_change": -2.4858569267501016, "market_dynamics": 0.056078, "expectation": {"probability": 41.2332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 275.0, "high": 277.399994, "low": 240.800003, "close": 243.199997, "volume": 1731867}, "trend_line": 417.133333, "activity_lines": {"activity_5": 262.416665, "activity_10": 287.801819, "activity_20": 317.031905, "activity_30": 353.934623}, "trend_signal": 0, "fair_value": 634.772116, "relative_strength": -54.6586, "rate_of_change": -2.681432324414851, "market_dynamics": -0.102428, "expectation": {"probability": 38.3196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 243.149994, "high": 270.0, "low": 240.050003, "close": 267.350006, "volume": 2021601}, "trend_line": 405.545, "activity_lines": {"activity_5": 261.313334, "activity_10": 279.860001, "activity_20": 310.123334, "activity_30": 344.271183}, "trend_signal": 0, "fair_value": 634.102564, "relative_strength": -51.187909, "rate_of_change": -2.778088463143744, "market_dynamics": -0.131745, "expectation": {"probability": 40.1727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 268.049988, "high": 273.950012, "low": 230.199997, "close": 235.0, "volume": 3201956}, "trend_line": 392.414999, "activity_lines": {"activity_5": 251.523334, "activity_10": 268.553637, "activity_20": 300.85643, "activity_30": 333.26828}, "trend_signal": 0, "fair_value": 633.065706, "relative_strength": -56.414252, "rate_of_change": -3.237618759940325, "market_dynamics": -0.125212, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.0, "high": 252.449997, "low": 232.0, "close": 241.020004, "volume": 1802163}, "trend_line": 380.032333, "activity_lines": {"activity_5": 247.130002, "activity_10": 260.495456, "activity_20": 292.87262, "activity_30": 323.500861}, "trend_signal": 0, "fair_value": 631.801411, "relative_strength": -52.938542, "rate_of_change": -3.155502728375586, "market_dynamics": -0.130909, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.0, "high": 245.0, "low": 193.0, "close": 240.199997, "volume": 1169800}, "trend_line": 368.033999, "activity_lines": {"activity_5": 243.198667, "activity_10": 253.800546, "activity_20": 285.404906, "activity_30": 314.47942}, "trend_signal": 0, "fair_value": 630.642436, "relative_strength": -51.759435, "rate_of_change": -3.1571876806597925, "market_dynamics": -0.038477, "expectation": {"probability": 38.469, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.800003, "high": 275.0, "low": 242.240005, "close": 271.5, "volume": 1360684}, "trend_line": 356.965666, "activity_lines": {"activity_5": 251.914, "activity_10": 254.369273, "activity_20": 281.511239, "activity_30": 308.25142}, "trend_signal": 0, "fair_value": 629.474167, "relative_strength": -46.495484, "rate_of_change": -3.007421333375234, "market_dynamics": 0.039336, "expectation": {"probability": 39.5148, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 272.0, "high": 348.299988, "low": 272.0, "close": 293.01001, "volume": 9160263}, "trend_line": 346.904334, "activity_lines": {"activity_5": 265.91267, "activity_10": 260.218911, "activity_20": 280.260192, "activity_30": 304.125248}, "trend_signal": 0, "fair_value": 628.383206, "relative_strength": -41.270477, "rate_of_change": -2.818571352461666, "market_dynamics": 0.438539, "expectation": {"probability": 39.6542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 293.0, "high": 299.75, "low": 270.0, "close": 284.450012, "volume": 1450138}, "trend_line": 337.386001, "activity_lines": {"activity_5": 275.34734, "activity_10": 264.617459, "activity_20": 278.641717, "activity_30": 300.095937}, "trend_signal": 0, "fair_value": 627.624872, "relative_strength": -42.285798, "rate_of_change": -2.7437918950877056, "market_dynamics": 0.727365, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 287.0, "high": 288.450012, "low": 244.050003, "close": 261.350006, "volume": 1107370}, "trend_line": 328.159333, "activity_lines": {"activity_5": 273.78534, "activity_10": 264.841459, "activity_20": 275.249432, "activity_30": 295.190389}, "trend_signal": 0, "fair_value": 626.792821, "relative_strength": -44.940413, "rate_of_change": -2.7347512856646405, "market_dynamics": 0.904815, "expectation": {"probability": 39.6651, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 277.0, "high": 305.899994, "low": 271.5, "close": 296.299988, "volume": 1601086}, "trend_line": 321.401, "activity_lines": {"activity_5": 282.518001, "activity_10": 271.250911, "activity_20": 275.514526, "activity_30": 293.134948}, "trend_signal": 0, "fair_value": 626.030001, "relative_strength": -38.68499, "rate_of_change": -2.059466948026736, "market_dynamics": 1.112416, "expectation": {"probability": 39.6885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 297.299988, "high": 302.200012, "low": 281.049988, "close": 284.100006, "volume": 769865}, "trend_line": 315.736001, "activity_lines": {"activity_5": 283.444002, "activity_10": 275.025821, "activity_20": 274.753907, "activity_30": 290.728432}, "trend_signal": 0, "fair_value": 625.384488, "relative_strength": -39.469885, "rate_of_change": -1.762595324843427, "market_dynamics": 1.071161, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 286.100006, "high": 298.75, "low": 284.0, "close": 289.899994, "volume": 991344}, "trend_line": 311.429334, "activity_lines": {"activity_5": 285.463332, "activity_10": 279.111637, "activity_20": 274.817811, "activity_30": 289.061593}, "trend_signal": 0, "fair_value": 624.82968, "relative_strength": -36.566635, "rate_of_change": -1.36400885117944, "market_dynamics": 1.129511, "expectation": {"probability": 40.9748, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 269.799988, "high": 285.649994, "low": 257.0, "close": 273.25, "volume": 2353656}, "trend_line": 307.736001, "activity_lines": {"activity_5": 282.139998, "activity_10": 279.760183, "activity_20": 273.847906, "activity_30": 286.59841}, "trend_signal": 0, "fair_value": 624.32327, "relative_strength": -39.390172, "rate_of_change": -1.1859297107831197, "market_dynamics": 1.281484, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 279.0, "high": 293.899994, "low": 269.600006, "close": 275.600006, "volume": 1786891}, "trend_line": 304.729335, "activity_lines": {"activity_5": 280.346667, "activity_10": 280.140547, "activity_20": 273.483716, "activity_30": 284.52512}, "trend_signal": 0, "fair_value": 624.028398, "relative_strength": -36.671536, "rate_of_change": -0.9770277088899961, "market_dynamics": 1.301595, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 277.0, "high": 278.0, "low": 261.0, "close": 267.799988, "volume": 835870}, "trend_line": 301.497667, "activity_lines": {"activity_5": 275.003331, "activity_10": 278.473999, "activity_20": 272.608096, "activity_30": 282.142581}, "trend_signal": 0, "fair_value": 623.130962, "relative_strength": -37.986586, "rate_of_change": -1.0605043981079187, "market_dynamics": 1.268977, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 264.0, "high": 285.799988, "low": 260.0, "close": 279.049988, "volume": 1193172}, "trend_line": 297.591, "activity_lines": {"activity_5": 275.309994, "activity_10": 278.351088, "activity_20": 273.08438, "activity_30": 280.694344}, "trend_signal": 0, "fair_value": 622.272949, "relative_strength": -35.366067, "rate_of_change": -1.2957536417686346, "market_dynamics": 1.240488, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 280.0, "high": 294.5, "low": 275.399994, "close": 287.850006, "volume": 1338378}, "trend_line": 294.284334, "activity_lines": {"activity_5": 278.886664, "activity_10": 279.690907, "activity_20": 274.721619, "activity_30": 280.065893}, "trend_signal": 0, "fair_value": 621.449872, "relative_strength": -31.348992, "rate_of_change": -1.1111444902567642, "market_dynamics": 1.246255, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.549988, "high": 289.899994, "low": 276.0, "close": 280.350006, "volume": 627556}, "trend_line": 291.164334, "activity_lines": {"activity_5": 280.1, "activity_10": 279.760908, "activity_20": 275.696715, "activity_30": 279.166904}, "trend_signal": 0, "fair_value": 620.625193, "relative_strength": -30.780879, "rate_of_change": -1.0601991474000803, "market_dynamics": 1.22858, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 281.549988, "high": 305.83786, "low": 276.0, "close": 291.240204, "volume": 4992505}, "trend_line": 289.859008, "activity_lines": {"activity_5": 284.470068, "activity_10": 281.885491, "activity_20": 277.735162, "activity_30": 279.171799}, "trend_signal": 0, "fair_value": 619.720002, "relative_strength": -26.039483, "rate_of_change": -0.4483124639846787, "market_dynamics": 1.37557, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 291.905884, "high": 295.281891, "low": 270.75, "close": 273.75, "volume": 2040171}, "trend_line": 288.154008, "activity_lines": {"activity_5": 281.967389, "activity_10": 280.286578, "activity_20": 277.921257, "activity_30": 278.132508}, "trend_signal": 0, "fair_value": 618.739874, "relative_strength": -28.613988, "rate_of_change": -0.5882170134246926, "market_dynamics": 1.253434, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 275.899994, "high": 277.700012, "low": 257.0, "close": 259.5, "volume": 998015}, "trend_line": 285.429008, "activity_lines": {"activity_5": 274.318042, "activity_10": 276.506757, "activity_20": 276.748541, "activity_30": 276.283862}, "trend_signal": 0, "fair_value": 617.614553, "relative_strength": -30.209271, "rate_of_change": -0.9456748559263373, "market_dynamics": 0.912068, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.049988, "high": 260.0, "low": 234.0, "close": 244.649994, "volume": 1231535}, "trend_line": 280.057342, "activity_lines": {"activity_5": 263.022026, "activity_10": 270.474207, "activity_20": 274.083921, "activity_30": 273.652958}, "trend_signal": 0, "fair_value": 616.189553, "relative_strength": -32.400864, "rate_of_change": -1.8819621865483287, "market_dynamics": 0.561901, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 246.600006, "high": 250.5, "low": 238.75, "close": 239.850006, "volume": 492842}, "trend_line": 276.270675, "activity_lines": {"activity_5": 253.006014, "activity_10": 264.391659, "activity_20": 271.070254, "activity_30": 271.058936}, "trend_signal": 0, "fair_value": 614.631861, "relative_strength": -33.218668, "rate_of_change": -1.3521041701524192, "market_dynamics": 0.014935, "expectation": {"probability": 39.332, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 242.550003, "high": 249.75, "low": 238.050003, "close": 248.550003, "volume": 582596}, "trend_line": 273.749008, "activity_lines": {"activity_5": 248.590001, "activity_10": 260.498201, "activity_20": 268.862062, "activity_30": 269.270506}, "trend_signal": 0, "fair_value": 612.897245, "relative_strength": -30.09811, "rate_of_change": -0.9127523216135697, "market_dynamics": -0.321191, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 251.899994, "high": 254.5, "low": 240.800003, "close": 243.149994, "volume": 526490}, "trend_line": 270.964007, "activity_lines": {"activity_5": 245.219999, "activity_10": 256.114742, "activity_20": 266.103727, "activity_30": 267.296376}, "trend_signal": 0, "fair_value": 610.763912, "relative_strength": -28.945494, "rate_of_change": -1.0173556501070582, "market_dynamics": -0.487209, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 244.399994, "high": 279.799988, "low": 244.160004, "close": 262.540009, "volume": 2313419}, "trend_line": 268.153674, "activity_lines": {"activity_5": 250.353336, "activity_10": 255.704922, "activity_20": 265.178013, "activity_30": 266.752892}, "trend_signal": 0, "fair_value": 608.59013, "relative_strength": -22.765488, "rate_of_change": -1.037160998287111, "market_dynamics": -0.397321, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 263.899994, "high": 271.880005, "low": 254.570007, "close": 259.829987, "volume": 889154}, "trend_line": 266.854674, "activity_lines": {"activity_5": 254.380664, "activity_10": 255.102552, "activity_20": 264.036868, "activity_30": 266.21588}, "trend_signal": 0, "fair_value": 606.163719, "relative_strength": -23.267139, "rate_of_change": -0.48442371891575686, "market_dynamics": -0.296611, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 258.25, "high": 278.5, "low": 258.25, "close": 264.980011, "volume": 901486}, "trend_line": 266.159007, "activity_lines": {"activity_5": 259.112668, "activity_10": 255.946005, "activity_20": 263.544201, "activity_30": 266.094934}, "trend_signal": 0, "fair_value": 604.205258, "relative_strength": -20.945553, "rate_of_change": -0.2606913304430315, "market_dynamics": -0.117783, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 263.0, "high": 267.700012, "low": 250.0, "close": 250.389999, "volume": 721941}, "trend_line": 266.103674, "activity_lines": {"activity_5": 257.306001, "activity_10": 254.416182, "activity_20": 261.754724, "activity_30": 265.077579}, "trend_signal": 0, "fair_value": 602.349425, "relative_strength": -21.833836, "rate_of_change": -0.020789452374220006, "market_dynamics": -0.006611, "expectation": {"probability": 39.5736, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 250.0, "high": 269.0, "low": 245.0, "close": 263.399994, "volume": 1269627}, "trend_line": 265.770341, "activity_lines": {"activity_5": 259.713332, "activity_10": 255.994545, "activity_20": 261.256485, "activity_30": 264.903148}, "trend_signal": 0, "fair_value": 600.40263, "relative_strength": -17.065338, "rate_of_change": -0.12526433588438118, "market_dynamics": 0.004898, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.649994, "high": 266.75, "low": 251.149994, "close": 255.149994, "volume": 562171}, "trend_line": 266.168674, "activity_lines": {"activity_5": 258.020663, "activity_10": 256.261089, "activity_20": 260.129197, "activity_30": 264.217964}, "trend_signal": 0, "fair_value": 598.338207, "relative_strength": -19.514498, "rate_of_change": 0.14987865030433795, "market_dynamics": -0.015973, "expectation": {"probability": 39.9251, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.600006, "high": 255.300003, "low": 240.300003, "close": 241.5, "volume": 547429}, "trend_line": 265.307007, "activity_lines": {"activity_5": 252.270664, "activity_10": 254.124908, "activity_20": 257.839768, "activity_30": 262.626437}, "trend_signal": 0, "fair_value": 596.03404, "relative_strength": -23.829629, "rate_of_change": -0.32372968127722324, "market_dynamics": -0.143529, "expectation": {"probability": 39.579, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.050003, "high": 252.5, "low": 240.899994, "close": 247.25, "volume": 356695}, "trend_line": 265.71534, "activity_lines": {"activity_5": 249.659331, "activity_10": 253.091453, "activity_20": 256.328434, "activity_30": 261.461469}, "trend_signal": 0, "fair_value": 593.77795, "relative_strength": -21.143562, "rate_of_change": 0.15390961762273672, "market_dynamics": -0.177168, "expectation": {"probability": 39.0618, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 248.0, "high": 262.649994, "low": 245.050003, "close": 254.100006, "volume": 860293}, "trend_line": 266.15134, "activity_lines": {"activity_5": 250.513334, "activity_10": 253.168909, "activity_20": 255.59329, "activity_30": 260.712092}, "trend_signal": 0, "fair_value": 591.522822, "relative_strength": -17.770529, "rate_of_change": 0.16408537045696292, "market_dynamics": -0.071125, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.550003, "high": 252.550003, "low": 236.949997, "close": 240.899994, "volume": 479759}, "trend_line": 266.174674, "activity_lines": {"activity_5": 246.719999, "activity_10": 250.745453, "activity_20": 253.703384, "activity_30": 259.082973}, "trend_signal": 0, "fair_value": 589.263206, "relative_strength": -20.518303, "rate_of_change": 0.008767192380086117, "market_dynamics": 0.07274, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 240.850006, "high": 282.600006, "low": 232.0, "close": 275.950012, "volume": 7242044}, "trend_line": 266.323007, "activity_lines": {"activity_5": 256.110004, "activity_10": 254.735638, "activity_20": 255.27967, "activity_30": 259.71364}, "trend_signal": 0, "fair_value": 587.527309, "relative_strength": -9.707214, "rate_of_change": 0.05572769105750327, "market_dynamics": 0.641183, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 280.0, "high": 286.950012, "low": 262.0, "close": 268.75, "volume": 3214915}, "trend_line": 265.51434, "activity_lines": {"activity_5": 261.713336, "activity_10": 257.17291, "activity_20": 256.185002, "activity_30": 259.87022}, "trend_signal": 0, "fair_value": 585.554873, "relative_strength": -11.885699, "rate_of_change": -0.3036414349286819, "market_dynamics": 1.149066, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.5, "high": 280.0, "low": 260.049988, "close": 265.0, "volume": 2383704}, "trend_line": 264.866007, "activity_lines": {"activity_5": 264.250002, "activity_10": 258.766183, "activity_20": 256.824144, "activity_30": 259.837037}, "trend_signal": 0, "fair_value": 583.618655, "relative_strength": -12.656686, "rate_of_change": -0.24418003185815862, "market_dynamics": 1.343649, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 265.0, "high": 267.950012, "low": 249.800003, "close": 255.5, "volume": 956126}, "trend_line": 264.671006, "activity_lines": {"activity_5": 262.436668, "activity_10": 258.631819, "activity_20": 256.631619, "activity_30": 259.232779}, "trend_signal": 0, "fair_value": 581.431155, "relative_strength": -14.897032, "rate_of_change": -0.0736225090598536, "market_dynamics": 1.495153, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.649994, "high": 272.0, "low": 246.800003, "close": 271.049988, "volume": 1145124}, "trend_line": 263.82934, "activity_lines": {"activity_5": 265.71333, "activity_10": 261.231817, "activity_20": 258.090237, "activity_30": 259.644326}, "trend_signal": 0, "fair_value": 579.256155, "relative_strength": -8.514085, "rate_of_change": -0.3180046098438056, "market_dynamics": 1.353757, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 268.0, "high": 276.450012, "low": 261.149994, "close": 264.649994, "volume": 972974}, "trend_line": 263.181006, "activity_lines": {"activity_5": 264.846661, "activity_10": 262.529089, "activity_20": 258.952189, "activity_30": 259.697271}, "trend_signal": 0, "fair_value": 577.613206, "relative_strength": -9.815402, "rate_of_change": -0.24573991656878535, "market_dynamics": 1.210004, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 263.0, "high": 276.0, "low": 262.0, "close": 274.799988, "volume": 511741}, "trend_line": 262.677672, "activity_lines": {"activity_5": 268.116659, "activity_10": 265.499087, "activity_20": 260.756283, "activity_30": 260.446883}, "trend_signal": 0, "fair_value": 575.604873, "relative_strength": -6.135732, "rate_of_change": -0.19125012387864043, "market_dynamics": 1.168941, "expectation": {"probability": 38.56, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.100006, "high": 279.799988, "low": 263.350006, "close": 266.200012, "volume": 924039}, "trend_line": 262.442673, "activity_lines": {"activity_5": 268.116665, "activity_10": 266.299998, "activity_20": 261.597761, "activity_30": 260.674131}, "trend_signal": 0, "fair_value": 573.682116, "relative_strength": -9.425761, "rate_of_change": -0.08946287600719993, "market_dynamics": 1.203917, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 268.299988, "high": 272.0, "low": 241.0, "close": 245.0, "volume": 749662}, "trend_line": 261.422673, "activity_lines": {"activity_5": 260.969999, "activity_10": 262.901817, "activity_20": 260.294713, "activity_30": 259.548797}, "trend_signal": 0, "fair_value": 571.524424, "relative_strength": -13.383931, "rate_of_change": -0.388656306667033, "market_dynamics": 0.959957, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 245.0, "high": 248.25, "low": 238.100006, "close": 240.0, "volume": 641496}, "trend_line": 260.496006, "activity_lines": {"activity_5": 252.856667, "activity_10": 258.759999, "activity_20": 258.53238, "activity_30": 258.166689}, "trend_signal": 0, "fair_value": 569.376027, "relative_strength": -14.306417, "rate_of_change": -0.3544707845596668, "market_dynamics": 0.669601, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.0, "high": 244.850006, "low": 225.5, "close": 238.050003, "volume": 897915}, "trend_line": 259.12934, "activity_lines": {"activity_5": 246.163335, "activity_10": 254.279999, "activity_20": 256.599333, "activity_30": 256.71856}, "trend_signal": 0, "fair_value": 567.468014, "relative_strength": -12.108268, "rate_of_change": -0.5246399056114546, "market_dynamics": 0.280082, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 237.0, "high": 271.0, "low": 230.899994, "close": 251.100006, "volume": 3210042}, "trend_line": 257.90434, "activity_lines": {"activity_5": 245.593337, "activity_10": 252.861819, "activity_20": 256.025762, "activity_30": 256.200538}, "trend_signal": 0, "fair_value": 565.466411, "relative_strength": -7.632029, "rate_of_change": -0.4727368965629375, "market_dynamics": 0.035994, "expectation": {"probability": 37.0866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.649994, "high": 258.700012, "low": 243.050003, "close": 248.5, "volume": 508508}, "trend_line": 256.842673, "activity_lines": {"activity_5": 245.736669, "activity_10": 251.291819, "activity_20": 255.246143, "activity_30": 255.593807}, "trend_signal": 0, "fair_value": 563.44654, "relative_strength": -9.093292, "rate_of_change": -0.4116514673618908, "market_dynamics": -0.140591, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 248.5, "high": 268.5, "low": 248.399994, "close": 257.549988, "volume": 735460}, "trend_line": 255.719666, "activity_lines": {"activity_5": 250.076664, "activity_10": 251.667272, "activity_20": 255.406904, "activity_30": 255.63944}, "trend_signal": 0, "fair_value": 561.311283, "relative_strength": -4.454933, "rate_of_change": -0.4372353654799416, "market_dynamics": -0.118007, "expectation": {"probability": 37.7514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.0, "high": 270.700012, "low": 254.5, "close": 255.350006, "volume": 984189}, "trend_line": 255.106333, "activity_lines": {"activity_5": 252.846666, "activity_10": 251.605455, "activity_20": 255.324047, "activity_30": 255.615591}, "trend_signal": 0, "fair_value": 559.09686, "relative_strength": -5.202176, "rate_of_change": -0.2398458474445149, "market_dynamics": -0.140693, "expectation": {"probability": 39.5959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 260.0, "high": 264.0, "low": 248.0, "close": 253.100006, "volume": 565254}, "trend_line": 254.893, "activity_lines": {"activity_5": 253.843335, "activity_10": 251.420001, "activity_20": 255.065238, "activity_30": 255.486151}, "trend_signal": 0, "fair_value": 557.006796, "relative_strength": -4.33833, "rate_of_change": -0.08362512897710217, "market_dynamics": -0.301616, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 237.850006, "high": 251.449997, "low": 234.399994, "close": 235.050003, "volume": 429229}, "trend_line": 254.573, "activity_lines": {"activity_5": 247.820002, "activity_10": 248.162729, "activity_20": 253.097143, "activity_30": 254.205957}, "trend_signal": 0, "fair_value": 554.926988, "relative_strength": -8.092528, "rate_of_change": -0.12554287485336718, "market_dynamics": -0.464448, "expectation": {"probability": 38.7201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.0, "high": 239.0, "low": 215.800003, "close": 219.199997, "volume": 1258067}, "trend_line": 253.884666, "activity_lines": {"activity_5": 237.583334, "activity_10": 242.746365, "activity_20": 249.650238, "activity_30": 251.923828}, "trend_signal": 0, "fair_value": 552.861283, "relative_strength": -9.24766, "rate_of_change": -0.2703876687629865, "market_dynamics": -0.739042, "expectation": {"probability": 38.3634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.199997, "high": 223.100006, "low": 196.300003, "close": 207.850006, "volume": 1674394}, "trend_line": 252.528, "activity_lines": {"activity_5": 225.51667, "activity_10": 236.120911, "activity_20": 245.255953, "activity_30": 248.95385}, "trend_signal": 0, "fair_value": 550.868334, "relative_strength": -13.418318, "rate_of_change": -0.5343631111616715, "market_dynamics": -0.933017, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.5, "high": 212.0, "low": 192.100006, "close": 194.300003, "volume": 941765}, "trend_line": 250.899667, "activity_lines": {"activity_5": 212.246669, "activity_10": 227.707275, "activity_20": 239.79143, "activity_30": 245.197205}, "trend_signal": 0, "fair_value": 548.698142, "relative_strength": -17.791871, "rate_of_change": -0.6448128524361646, "market_dynamics": -1.198961, "expectation": {"probability": 37.2445, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 194.25, "high": 205.479996, "low": 181.100006, "close": 201.050003, "volume": 1014641}, "trend_line": 248.85, "activity_lines": {"activity_5": 205.296669, "activity_10": 221.35182, "activity_20": 235.191668, "activity_30": 241.981098}, "trend_signal": 0, "fair_value": 546.529232, "relative_strength": -14.271093, "rate_of_change": -0.8169269511226571, "market_dynamics": -1.300232, "expectation": {"probability": 35.6538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.0, "high": 221.889999, "low": 196.360001, "close": 216.020004, "volume": 618983}, "trend_line": 247.389667, "activity_lines": {"activity_5": 206.80667, "activity_10": 218.390912, "activity_20": 232.374287, "activity_30": 239.863033}, "trend_signal": 0, "fair_value": 544.314296, "relative_strength": -12.760104, "rate_of_change": -0.5868326300984494, "market_dynamics": -1.312457, "expectation": {"probability": 35.6538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.649994, "high": 233.100006, "low": 205.0, "close": 226.229996, "volume": 698384}, "trend_line": 246.098, "activity_lines": {"activity_5": 212.988668, "activity_10": 217.924183, "activity_20": 230.780382, "activity_30": 238.497893}, "trend_signal": 0, "fair_value": 542.001027, "relative_strength": -9.419125, "rate_of_change": -0.5221184116796558, "market_dynamics": -1.127158, "expectation": {"probability": 35.6063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.0, "high": 237.169998, "low": 213.5, "close": 218.289993, "volume": 1772396}, "trend_line": 245.028, "activity_lines": {"activity_5": 216.055331, "activity_10": 216.418727, "activity_20": 228.614905, "activity_30": 236.703828}, "trend_signal": 0, "fair_value": 539.571796, "relative_strength": -10.418876, "rate_of_change": -0.43478614210599903, "market_dynamics": -0.790861, "expectation": {"probability": 37.3661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.300003, "high": 237.5, "low": 219.0, "close": 227.979996, "volume": 673198}, "trend_line": 243.847333, "activity_lines": {"activity_5": 221.655997, "activity_10": 217.388908, "activity_20": 227.549476, "activity_30": 235.603957}, "trend_signal": 0, "fair_value": 536.825193, "relative_strength": -6.445429, "rate_of_change": -0.4818498294072513, "market_dynamics": -0.465378, "expectation": {"probability": 35.5564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.149994, "high": 294.079987, "low": 227.149994, "close": 286.26001, "volume": 11720458}, "trend_line": 244.884334, "activity_lines": {"activity_5": 244.438001, "activity_10": 229.453092, "activity_20": 232.23962, "activity_30": 238.340259}, "trend_signal": 0, "fair_value": 534.556027, "relative_strength": 16.392307, "rate_of_change": 0.42526649245739495, "market_dynamics": 0.167799, "expectation": {"probability": 38.1179, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 286.0, "high": 286.0, "low": 256.100006, "close": 261.399994, "volume": 1371492}, "trend_line": 245.547667, "activity_lines": {"activity_5": 253.252665, "activity_10": 236.394363, "activity_20": 234.459239, "activity_30": 239.405785}, "trend_signal": 0, "fair_value": 532.027181, "relative_strength": 8.840597, "rate_of_change": 0.2708760455048114, "market_dynamics": 0.490955, "expectation": {"probability": 41.3189, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.100006, "high": 268.899994, "low": 245.649994, "close": 258.089996, "volume": 900427}, "trend_line": 245.909, "activity_lines": {"activity_5": 257.938665, "activity_10": 242.254726, "activity_20": 236.427429, "activity_30": 240.214968}, "trend_signal": 0, "fair_value": 529.594745, "relative_strength": 7.230654, "rate_of_change": 0.14715391288975346, "market_dynamics": 0.71882, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.600006, "high": 271.019989, "low": 251.0, "close": 251.380005, "volume": 962996}, "trend_line": 245.818333, "activity_lines": {"activity_5": 258.264, "activity_10": 246.188, "activity_20": 237.795191, "activity_30": 240.567936}, "trend_signal": 0, "fair_value": 526.718655, "relative_strength": 5.410948, "rate_of_change": -0.03687014302038408, "market_dynamics": 0.912751, "expectation": {"probability": 39.8266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1682defd-7f7f-4495-9b44-25542587fe46/", "share_image": "https://sharemaestro.com/terminal/1682defd-7f7f-4495-9b44-25542587fe46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}