{"ticker": {"uuid": "1683a201-e6ff-41e7-a1a8-567041506538", "symbol": "ETHU", "name": "2X ETHER ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHU fell 14.77%, moving from 23.11 to 19.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.57 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 45.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.70"}, {"label": "12-Week Change", "value": "-14.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.57"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.73, "high": 22.25, "low": 18.67, "close": 19.7, "volume": 18492667}, "trend_line": 38.517443, "activity_lines": {"activity_5": 22.225573, "activity_10": 23.884351, "activity_20": 24.289991, "activity_30": 29.747896}, "trend_signal": 0, "fair_value": 95.223949, "relative_strength": -75.570271, "rate_of_change": -6.937836533141457, "market_dynamics": 0.418726, "expectation": {"probability": 45.5805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 280.019389, "high": 286.263724, "low": 232.780996, "close": 238.2604, "volume": 2951704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.2604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 255.822577, "high": 262.262047, "low": 232.103863, "close": 254.8469, "volume": 2361739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.55365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 222.30899, "high": 244.364228, "low": 212.159677, "close": 228.7499, "volume": 4676138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.619067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 242.802883, "high": 246.901646, "low": 170.781771, "close": 178.0034, "volume": 4398576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.96515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.029758, "high": 201.619979, "low": 166.882008, "close": 193.0321, "volume": 5622633}, "trend_line": null, "activity_lines": {"activity_5": 207.4252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.57854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 222.50422, "high": 247.85799, "low": 220.181588, "close": 245.145, "volume": 9486590}, "trend_line": null, "activity_lines": {"activity_5": 216.280687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.006283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 240.02762, "high": 242.175955, "low": 185.733333, "close": 208.1932, "volume": 11129884}, "trend_line": null, "activity_lines": {"activity_5": 212.359933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.890129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.716051, "high": 219.716051, "low": 170.741832, "close": 173.2339, "volume": 8605340}, "trend_line": null, "activity_lines": {"activity_5": 199.896327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.9331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.074344, "high": 125.189402, "low": 78.707221, "close": 119.135, "volume": 22803938}, "trend_line": null, "activity_lines": {"activity_5": 173.10082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.288867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.337696, "high": 131.732019, "low": 112.496605, "close": 121.4786, "volume": 13021354}, "trend_line": null, "activity_lines": {"activity_5": 151.011073, "activity_10": 176.590411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.00784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.54907, "high": 132.708555, "low": 112.885276, "close": 132.4156, "volume": 9813545}, "trend_line": null, "activity_lines": {"activity_5": 137.337227, "activity_10": 165.028185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.226727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.381825, "high": 130.772775, "low": 101.842475, "close": 108.6841, "volume": 13996778}, "trend_line": null, "activity_lines": {"activity_5": 123.268173, "activity_10": 151.075593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.431508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.879591, "high": 108.879591, "low": 82.881412, "close": 84.152, "volume": 12169638}, "trend_line": null, "activity_lines": {"activity_5": 107.655693, "activity_10": 135.320124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.794623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.286825, "high": 100.571888, "low": 87.96375, "close": 100.0832, "volume": 9831315}, "trend_line": null, "activity_lines": {"activity_5": 103.292407, "activity_10": 125.090289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.386664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.114006, "high": 111.01811, "low": 86.98836, "close": 108.5864, "volume": 13104969}, "trend_line": null, "activity_lines": {"activity_5": 103.03364, "activity_10": 117.823222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.266647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.65649, "high": 124.502669, "low": 109.832284, "close": 121.862, "volume": 12087071}, "trend_line": null, "activity_lines": {"activity_5": 108.059553, "activity_10": 114.505276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.491356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.624548, "high": 115.211363, "low": 87.435448, "close": 97.2157, "volume": 17681155}, "trend_line": null, "activity_lines": {"activity_5": 105.573607, "activity_10": 108.947695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.592788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.541041, "high": 104.257539, "low": 88.609128, "close": 98.9762, "volume": 12812636}, "trend_line": null, "activity_lines": {"activity_5": 104.439053, "activity_10": 105.727976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.2252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.6048, "high": 117.949898, "low": 104.453143, "close": 114.2334, "volume": 13835484}, "trend_line": null, "activity_lines": {"activity_5": 107.401953, "activity_10": 106.632435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.015105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.754306, "high": 117.754306, "low": 96.628948, "close": 98.585, "volume": 18189643}, "trend_line": null, "activity_lines": {"activity_5": 104.205373, "activity_10": 104.780849, "activity_20": 124.39693, "activity_30": null}, "trend_signal": 0, "fair_value": 151.2436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.01327, "high": 119.464058, "low": 98.313045, "close": 100.859, "volume": 28466414}, "trend_line": null, "activity_lines": {"activity_5": 102.433553, "activity_10": 103.758965, "activity_20": 119.598397, "activity_30": null}, "trend_signal": 0, "fair_value": 148.844333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.158782, "high": 140.027555, "low": 91.262714, "close": 136.1107, "volume": 45727957}, "trend_line": null, "activity_lines": {"activity_5": 113.8125, "activity_10": 109.720238, "activity_20": 118.81146, "activity_30": null}, "trend_signal": 0, "fair_value": 148.265532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.261661, "high": 176.456201, "low": 139.048293, "close": 146.882, "volume": 96014083}, "trend_line": null, "activity_lines": {"activity_5": 126.18888, "activity_10": 117.141264, "activity_20": 119.615773, "activity_30": null}, "trend_signal": 0, "fair_value": 148.205378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.371699, "high": 175.083453, "low": 140.41928, "close": 164.3121, "volume": 99317240}, "trend_line": null, "activity_lines": {"activity_5": 141.181573, "activity_10": 126.590853, "activity_20": 122.469942, "activity_30": null}, "trend_signal": 0, "fair_value": 148.876492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.582752, "high": 199.060913, "low": 158.112359, "close": 192.2035, "volume": 102309473}, "trend_line": null, "activity_lines": {"activity_5": 162.13282, "activity_10": 139.943807, "activity_20": 128.045631, "activity_30": null}, "trend_signal": 0, "fair_value": 150.609572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 195.730108, "high": 245.887173, "low": 180.643803, "close": 241.5768, "volume": 123901815}, "trend_line": null, "activity_lines": {"activity_5": 193.3006, "activity_10": 160.753415, "activity_20": 138.327486, "activity_30": null}, "trend_signal": 0, "fair_value": 154.108312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1311, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 219.437174, "high": 228.16372, "low": 177.704926, "close": 219.6331, "volume": 119975220}, "trend_line": null, "activity_lines": {"activity_5": 207.772627, "activity_10": 175.396625, "activity_20": 146.536455, "activity_30": null}, "trend_signal": 0, "fair_value": 156.535156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.118885, "high": 241.243798, "low": 152.0757, "close": 164.814, "volume": 153986207}, "trend_line": null, "activity_lines": {"activity_5": 198.40346, "activity_10": 177.846956, "activity_20": 149.470082, "activity_30": null}, "trend_signal": 0, "fair_value": 156.830829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.799176, "high": 171.867069, "low": 147.960224, "close": 151.8797, "volume": 79133682}, "trend_line": null, "activity_lines": {"activity_5": 183.527393, "activity_10": 176.748545, "activity_20": 151.211966, "activity_30": null}, "trend_signal": 0, "fair_value": 156.6601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.727952, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.075742, "high": 179.904035, "low": 147.96029, "close": 177.1604, "volume": 58877753}, "trend_line": 157.343443, "activity_lines": {"activity_5": 177.907053, "activity_10": 179.562147, "activity_20": 155.205609, "activity_30": 150.339569}, "trend_signal": 0, "fair_value": 157.343443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.859847, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.316081, "high": 190.878539, "low": 135.874556, "close": 141.6891, "volume": 75683569}, "trend_line": 154.1244, "activity_lines": {"activity_5": 161.46582, "activity_10": 174.497778, "activity_20": 155.55588, "activity_30": 149.329611}, "trend_signal": 0, "fair_value": 156.838465, "relative_strength": null, "rate_of_change": -2.0458704466000524, "market_dynamics": 0.597804, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.091692, "high": 163.442169, "low": 111.70508, "close": 162.4623, "volume": 102620495}, "trend_line": 151.044913, "activity_lines": {"activity_5": 158.608167, "activity_10": 172.467989, "activity_20": 157.840393, "activity_30": 149.86754}, "trend_signal": 0, "fair_value": 157.014209, "relative_strength": null, "rate_of_change": -1.9980528715764672, "market_dynamics": 0.487044, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.412569, "high": 152.655761, "low": 132.674271, "close": 144.4327, "volume": 89294254}, "trend_line": 148.23434, "activity_lines": {"activity_5": 153.552033, "activity_10": 166.680971, "activity_20": 158.151714, "activity_30": 149.440946}, "trend_signal": 1, "fair_value": 156.632952, "relative_strength": null, "rate_of_change": -1.8607531655170702, "market_dynamics": 0.376354, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.52264, "high": 151.823345, "low": 119.416033, "close": 140.8245, "volume": 101032555}, "trend_line": 146.995043, "activity_lines": {"activity_5": 148.65192, "activity_10": 160.282449, "activity_20": 157.832346, "activity_30": 148.962891}, "trend_signal": 1, "fair_value": 156.167997, "relative_strength": null, "rate_of_change": -0.8360390716483059, "market_dynamics": 0.259569, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.384771, "high": 99.578881, "low": 76.599139, "close": 80.5273, "volume": 374068174}, "trend_line": 143.244883, "activity_lines": {"activity_5": 124.389753, "activity_10": 143.347847, "activity_20": 151.576381, "activity_30": 144.67465}, "trend_signal": 0, "fair_value": 154.006834, "relative_strength": null, "rate_of_change": -2.551215281456819, "market_dynamics": 0.111901, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.241057, "high": 92.900967, "low": 77.384738, "close": 88.7764, "volume": 161891113}, "trend_line": 138.032597, "activity_lines": {"activity_5": 109.319493, "activity_10": 129.943558, "activity_20": 146.23966, "activity_30": 141.160554}, "trend_signal": 0, "fair_value": 152.194878, "relative_strength": null, "rate_of_change": -3.6387240443346083, "market_dynamics": -0.181021, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.383578, "high": 95.061449, "low": 80.52726, "close": 81.5093, "volume": 171769645}, "trend_line": 133.8098, "activity_lines": {"activity_5": 95.35438, "activity_10": 117.996167, "activity_20": 140.368384, "activity_30": 137.51389}, "trend_signal": 0, "fair_value": 150.284457, "relative_strength": null, "rate_of_change": -3.0592751942499596, "market_dynamics": -0.3779, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.163122, "high": 85.337079, "low": 53.093558, "close": 57.4197, "volume": 332328920}, "trend_line": 129.949327, "activity_lines": {"activity_5": 78.756267, "activity_10": 104.180191, "activity_20": 132.277653, "activity_30": 132.585496}, "trend_signal": 0, "fair_value": 147.840647, "relative_strength": null, "rate_of_change": -2.885045041544031, "market_dynamics": -0.544715, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.498909, "high": 65.088838, "low": 46.014465, "close": 53.4869, "volume": 256665690}, "trend_line": 127.761057, "activity_lines": {"activity_5": 66.648087, "activity_10": 91.601784, "activity_20": 124.010258, "activity_30": 127.652437}, "trend_signal": 0, "fair_value": 145.421321, "relative_strength": null, "rate_of_change": -1.6839410026340627, "market_dynamics": -0.644606, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.32383, "high": 51.500809, "low": 36.37896, "close": 41.59, "volume": 236915963}, "trend_line": 125.098103, "activity_lines": {"activity_5": 56.39678, "activity_10": 78.649264, "activity_20": 114.899093, "activity_30": 122.093014}, "trend_signal": 0, "fair_value": 142.825538, "relative_strength": null, "rate_of_change": -2.084323707497191, "market_dynamics": -0.71611, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.918533, "high": 46.604396, "low": 38.738675, "close": 42.9665, "volume": 166673666}, "trend_line": 122.116467, "activity_lines": {"activity_5": 49.200127, "activity_10": 68.411933, "activity_20": 106.190429, "activity_30": 116.7942}, "trend_signal": 0, "fair_value": 140.389951, "relative_strength": null, "rate_of_change": -2.383438220482044, "market_dynamics": -0.835892, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.504684, "high": 48.788595, "low": 37.727213, "close": 38.0235, "volume": 138704840}, "trend_line": 119.761113, "activity_lines": {"activity_5": 43.4098, "activity_10": 59.070831, "activity_20": 97.286681, "activity_30": 111.368848}, "trend_signal": 0, "fair_value": 137.952655, "relative_strength": null, "rate_of_change": -1.9287767308237023, "market_dynamics": -0.968425, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.949499, "high": 40.295043, "low": 32.986628, "close": 35.1594, "volume": 274026675}, "trend_line": 118.128027, "activity_lines": {"activity_5": 39.563827, "activity_10": 51.471507, "activity_20": 88.577244, "activity_30": 105.910673}, "trend_signal": 0, "fair_value": 135.562114, "relative_strength": null, "rate_of_change": -1.363619591611504, "market_dynamics": -0.981023, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.165395, "high": 28.502806, "low": 1.096262, "close": 24.8486, "volume": 188244247}, "trend_line": 115.620207, "activity_lines": {"activity_5": 33.76494, "activity_10": 43.98428, "activity_20": 79.417839, "activity_30": 99.892645}, "trend_signal": 0, "fair_value": 133.045898, "relative_strength": null, "rate_of_change": -2.1229678203293867, "market_dynamics": -1.047356, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.216452, "high": 28.720141, "low": 23.82152, "close": 25.2437, "volume": 5024287}, "trend_line": 112.842117, "activity_lines": {"activity_5": 30.006973, "activity_10": 38.677542, "activity_20": 70.960173, "activity_30": 94.061903}, "trend_signal": 0, "fair_value": 130.650293, "relative_strength": null, "rate_of_change": -2.402772034476631, "market_dynamics": -1.097444, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.665878, "high": 33.529873, "low": 24.660999, "close": 32.562, "volume": 7387393}, "trend_line": 109.86545, "activity_lines": {"activity_5": 29.778193, "activity_10": 35.70656, "activity_20": 63.994536, "activity_30": 88.88254}, "trend_signal": 0, "fair_value": 128.517939, "relative_strength": null, "rate_of_change": -2.637904249882166, "market_dynamics": -1.145157, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.2587, "high": 34.947749, "low": 29.846465, "close": 33.6922, "volume": 5705488}, "trend_line": 107.748, "activity_lines": {"activity_5": 30.61978, "activity_10": 33.963149, "activity_20": 58.131845, "activity_30": 83.968137}, "trend_signal": 0, "fair_value": 126.50037, "relative_strength": null, "rate_of_change": -1.9273119984490037, "market_dynamics": -1.27067, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.100548, "high": 54.472366, "low": 30.291073, "close": 52.219, "volume": 9994861}, "trend_line": 106.189427, "activity_lines": {"activity_5": 37.92572, "activity_10": 36.457649, "activity_20": 54.919044, "activity_30": 80.385621}, "trend_signal": 0, "fair_value": 124.952842, "relative_strength": null, "rate_of_change": -1.4464983108735288, "market_dynamics": -1.109545, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.174335, "high": 70.854422, "low": 55.432043, "close": 63.4892, "volume": 17000669}, "trend_line": 104.497953, "activity_lines": {"activity_5": 47.851087, "activity_10": 41.095835, "activity_20": 53.315762, "activity_30": 77.630768}, "trend_signal": 0, "fair_value": 123.698482, "relative_strength": null, "rate_of_change": -1.5928836304955292, "market_dynamics": -0.718413, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.028103, "high": 67.354705, "low": 53.780947, "close": 61.4823, "volume": 19248933}, "trend_line": 103.261197, "activity_lines": {"activity_5": 54.531447, "activity_10": 45.187269, "activity_20": 51.942254, "activity_30": 74.855564}, "trend_signal": 0, "fair_value": 122.454158, "relative_strength": null, "rate_of_change": -1.1835217480288822, "market_dynamics": -0.33229, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.542144, "high": 68.737145, "low": 59.62097, "close": 61.4798, "volume": 10678538}, "trend_line": 101.948557, "activity_lines": {"activity_5": 58.795067, "activity_10": 48.916571, "activity_20": 51.119356, "activity_30": 72.15999}, "trend_signal": 0, "fair_value": 121.258582, "relative_strength": null, "rate_of_change": -1.2711841796681884, "market_dynamics": 0.053034, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.771962, "high": 66.304771, "low": 56.634914, "close": 56.7239, "volume": 13032125}, "trend_line": 99.30233, "activity_lines": {"activity_5": 59.545533, "activity_10": 51.444558, "activity_20": 50.225464, "activity_30": 69.242271}, "trend_signal": 0, "fair_value": 120.017531, "relative_strength": -55.139958, "rate_of_change": -2.5956492939865705, "market_dynamics": 0.285102, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.161167, "high": 75.590045, "low": 56.743701, "close": 57.9203, "volume": 19744174}, "trend_line": 96.33694, "activity_lines": {"activity_5": 59.159353, "activity_10": 53.850065, "activity_20": 49.949031, "activity_30": 66.572462}, "trend_signal": 0, "fair_value": 118.845885, "relative_strength": -52.526288, "rate_of_change": -2.9862239889033817, "market_dynamics": 0.340351, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.726982, "high": 64.38669, "low": 50.218059, "close": 52.1461, "volume": 17878203}, "trend_line": 92.598073, "activity_lines": {"activity_5": 56.468353, "activity_10": 54.791884, "activity_20": 49.534638, "activity_30": 63.72144}, "trend_signal": 0, "fair_value": 117.610704, "relative_strength": -55.581226, "rate_of_change": -3.8810315129378194, "market_dynamics": 0.399833, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.012245, "high": 54.771493, "low": 42.452186, "close": 51.6701, "volume": 21421766}, "trend_line": 87.913627, "activity_lines": {"activity_5": 54.374893, "activity_10": 55.150838, "activity_20": 49.49719, "activity_30": 61.080926}, "trend_signal": 0, "fair_value": 116.411784, "relative_strength": -56.000483, "rate_of_change": -5.058902251669961, "market_dynamics": 0.43857, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.113635, "high": 60.919884, "low": 50.730297, "close": 58.0114, "volume": 13330356}, "trend_line": 81.79478, "activity_lines": {"activity_5": 55.049347, "activity_10": 56.182276, "activity_20": 50.20109, "activity_30": 59.15175}, "trend_signal": 0, "fair_value": 115.36892, "relative_strength": -50.261747, "rate_of_change": -6.960066611743822, "market_dynamics": 0.484788, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.061652, "high": 78.697199, "low": 55.112771, "close": 78.5587, "volume": 21582980}, "trend_line": 77.0923, "activity_lines": {"activity_5": 62.804127, "activity_10": 60.486871, "activity_20": 53.008377, "activity_30": 58.942971}, "trend_signal": 0, "fair_value": 114.723126, "relative_strength": -30.869341, "rate_of_change": -5.749119931614228, "market_dynamics": 0.607018, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.527339, "high": 114.88501, "low": 76.184402, "close": 107.6237, "volume": 37984279}, "trend_line": 75.185957, "activity_lines": {"activity_5": 78.791587, "activity_10": 69.260256, "activity_20": 58.597809, "activity_30": 60.912738}, "trend_signal": 0, "fair_value": 114.600722, "relative_strength": -3.018241, "rate_of_change": -2.4728059741374855, "market_dynamics": 0.787758, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.05727, "high": 126.321063, "low": 106.950976, "close": 111.9963, "volume": 28646507}, "trend_line": 73.85651, "activity_lines": {"activity_5": 92.92302, "activity_10": 77.821302, "activity_20": 64.364612, "activity_30": 63.287599}, "trend_signal": 0, "fair_value": 114.55658, "relative_strength": 1.752867, "rate_of_change": -1.7682118483907863, "market_dynamics": 0.977082, "expectation": {"probability": 62.0619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.062053, "high": 125.626193, "low": 101.590011, "close": 101.9166, "volume": 22530595}, "trend_line": 71.348383, "activity_lines": {"activity_5": 99.70454, "activity_10": 83.667727, "activity_20": 68.892828, "activity_30": 65.097928}, "trend_signal": 0, "fair_value": 114.345913, "relative_strength": -3.336904, "rate_of_change": -3.395945733152029, "market_dynamics": 1.129729, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.322153, "high": 136.476286, "low": 104.401488, "close": 136.1001, "volume": 24510367}, "trend_line": 71.162083, "activity_lines": {"activity_5": 114.530793, "activity_10": 94.994165, "activity_20": 76.389345, "activity_30": 69.275458}, "trend_signal": 0, "fair_value": 114.702539, "relative_strength": 26.134225, "rate_of_change": -0.2611131355282471, "market_dynamics": 1.192456, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.940554, "high": 184.801258, "low": 143.702963, "close": 155.929, "volume": 45941304}, "trend_line": 70.944307, "activity_lines": {"activity_5": 130.760767, "activity_10": 108.569125, "activity_20": 85.330836, "activity_30": 74.744291}, "trend_signal": 1, "fair_value": 115.367482, "relative_strength": 42.77346, "rate_of_change": -0.3060281414190766, "market_dynamics": 1.214834, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.592694, "high": 186.835539, "low": 135.535777, "close": 185.1824, "volume": 40180411}, "trend_line": 72.30263, "activity_lines": {"activity_5": 151.583853, "activity_10": 125.659156, "activity_20": 96.49691, "activity_30": 82.114491}, "trend_signal": 1, "fair_value": 116.475656, "relative_strength": 68.143867, "rate_of_change": 1.9146328400952577, "market_dynamics": 1.223296, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.898457, "high": 173.335476, "low": 140.405996, "close": 145.3791, "volume": 32694447}, "trend_line": 72.45445, "activity_lines": {"activity_5": 153.968593, "activity_10": 133.198367, "activity_20": 103.157799, "activity_30": 86.829102}, "trend_signal": 1, "fair_value": 116.927272, "relative_strength": 31.608672, "rate_of_change": 0.2099785305181855, "market_dynamics": 1.153117, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.694408, "high": 155.216228, "low": 138.137479, "close": 143.586, "volume": 19719141}, "trend_line": 74.556407, "activity_lines": {"activity_5": 153.530113, "activity_10": 138.716415, "activity_20": 109.073961, "activity_30": 91.418234}, "trend_signal": 1, "fair_value": 117.337406, "relative_strength": 28.618666, "rate_of_change": 2.901073709068248, "market_dynamics": 1.052251, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.06152, "high": 166.916005, "low": 139.682811, "close": 166.7575, "volume": 22528859}, "trend_line": 77.155777, "activity_lines": {"activity_5": 158.037507, "activity_10": 146.776264, "activity_20": 116.633399, "activity_30": 97.366691}, "trend_signal": 1, "fair_value": 118.086195, "relative_strength": 45.870779, "rate_of_change": 3.486447516173905, "market_dynamics": 0.945371, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.078222, "high": 163.577505, "low": 148.271834, "close": 149.1238, "volume": 22885631}, "trend_line": 79.409593, "activity_lines": {"activity_5": 154.623173, "activity_10": 149.652784, "activity_20": 121.87441, "activity_30": 102.00979}, "trend_signal": 1, "fair_value": 118.549443, "relative_strength": 28.410957, "rate_of_change": 2.9211241045502017, "market_dynamics": 0.815374, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.3713, "high": 134.708981, "low": 108.333802, "close": 121.3287, "volume": 28665164}, "trend_line": 81.539893, "activity_lines": {"activity_5": 142.397487, "activity_10": 146.192647, "activity_20": 123.918594, "activity_30": 104.714248}, "trend_signal": 1, "fair_value": 118.590315, "relative_strength": 5.148868, "rate_of_change": 2.6826733641614373, "market_dynamics": 0.677882, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.080255, "high": 156.732339, "low": 124.395481, "close": 151.5443, "volume": 21869892}, "trend_line": 84.808473, "activity_lines": {"activity_5": 144.50058, "activity_10": 147.977075, "activity_20": 128.51136, "activity_30": 109.230662}, "trend_signal": 1, "fair_value": 119.067909, "relative_strength": 29.105355, "rate_of_change": 4.008565476042506, "market_dynamics": 0.606969, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.662911, "high": 168.090485, "low": 113.085366, "close": 115.9125, "volume": 39745013}, "trend_line": 87.28589, "activity_lines": {"activity_5": 134.315393, "activity_10": 142.563938, "activity_20": 129.291312, "activity_30": 111.237373}, "trend_signal": 1, "fair_value": 119.022831, "relative_strength": 1.146048, "rate_of_change": 2.9211904334134022, "market_dynamics": 0.4509, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.062742, "high": 132.240424, "low": 98.649511, "close": 105.0801, "volume": 42189579}, "trend_line": 89.356343, "activity_lines": {"activity_5": 122.364307, "activity_10": 134.926804, "activity_20": 128.780416, "activity_30": 112.385386}, "trend_signal": 1, "fair_value": 118.826455, "relative_strength": -9.482645, "rate_of_change": 2.3720363050660316, "market_dynamics": 0.235824, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.001823, "high": 121.112887, "low": 101.73719, "close": 110.0202, "volume": 35382182}, "trend_line": 91.756233, "activity_lines": {"activity_5": 116.171747, "activity_10": 128.751869, "activity_20": 128.532384, "activity_30": 113.718538}, "trend_signal": 1, "fair_value": 118.704146, "relative_strength": -6.92571, "rate_of_change": 2.68575225823644, "market_dynamics": 0.055423, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.144751, "high": 127.315783, "low": 94.990286, "close": 105.8449, "volume": 29353133}, "trend_line": 94.112417, "activity_lines": {"activity_5": 111.194327, "activity_10": 122.652495, "activity_20": 127.632913, "activity_30": 114.627485}, "trend_signal": 1, "fair_value": 118.527992, "relative_strength": -10.857799, "rate_of_change": 2.5678735089309948, "market_dynamics": -0.228762, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.837439, "high": 97.741162, "low": 66.547808, "close": 81.0769, "volume": 50494666}, "trend_line": 95.986693, "activity_lines": {"activity_5": 98.99316, "activity_10": 113.492347, "activity_20": 124.146373, "activity_30": 113.786484}, "trend_signal": 1, "fair_value": 118.021896, "relative_strength": -29.739167, "rate_of_change": 1.9915289180172782, "market_dynamics": -0.406021, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.730657, "high": 87.770381, "low": 64.134547, "close": 65.6242, "volume": 35984162}, "trend_line": 97.33271, "activity_lines": {"activity_5": 86.33892, "activity_10": 102.691749, "activity_20": 119.050381, "activity_30": 111.827613}, "trend_signal": 0, "fair_value": 117.32326, "relative_strength": -42.20261, "rate_of_change": 1.4022954202620599, "market_dynamics": -0.608028, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.641081, "high": 68.524114, "low": 47.04091, "close": 49.3175, "volume": 55200120}, "trend_line": 97.891227, "activity_lines": {"activity_5": 71.601667, "activity_10": 90.343784, "activity_20": 112.334922, "activity_30": 108.729858}, "trend_signal": 0, "fair_value": 116.428447, "relative_strength": -54.659396, "rate_of_change": 0.5738225104386745, "market_dynamics": -0.719923, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.563718, "high": 62.632265, "low": 51.017053, "close": 60.0864, "volume": 23757183}, "trend_line": 98.771033, "activity_lines": {"activity_5": 64.171553, "activity_10": 82.089073, "activity_20": 106.686472, "activity_30": 106.290837}, "trend_signal": 0, "fair_value": 115.696732, "relative_strength": -45.228782, "rate_of_change": 0.898758782541363, "market_dynamics": -0.881312, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.414518, "high": 66.411247, "low": 47.44655, "close": 58.1173, "volume": 41587532}, "trend_line": 98.967643, "activity_lines": {"activity_5": 59.413993, "activity_10": 75.095205, "activity_20": 100.938452, "activity_30": 103.668015}, "trend_signal": 0, "fair_value": 114.958535, "relative_strength": -45.113728, "rate_of_change": 0.19905633668931316, "market_dynamics": -0.975712, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.910758, "high": 75.2423, "low": 58.326208, "close": 59.6787, "volume": 36032274}, "trend_line": 98.840627, "activity_lines": {"activity_5": 58.35874, "activity_10": 69.534527, "activity_20": 95.574881, "activity_30": 101.133245}, "trend_signal": 0, "fair_value": 114.25879, "relative_strength": -41.263447, "rate_of_change": -0.12834093664330026, "market_dynamics": -0.994712, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.675886, "high": 62.293243, "low": 48.137761, "close": 55.7413, "volume": 40454664}, "trend_line": 98.64926, "activity_lines": {"activity_5": 57.417567, "activity_10": 64.928242, "activity_20": 90.085452, "activity_30": 98.352643}, "trend_signal": 0, "fair_value": 113.527321, "relative_strength": -43.756396, "rate_of_change": -0.19361168156086225, "market_dynamics": -1.039546, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.126102, "high": 58.638907, "low": 51.539407, "close": 53.1524, "volume": 17514616}, "trend_line": 98.37168, "activity_lines": {"activity_5": 56.272287, "activity_10": 60.945269, "activity_20": 84.569343, "activity_30": 95.417362}, "trend_signal": 0, "fair_value": 112.781952, "relative_strength": -45.827114, "rate_of_change": -0.281380721963855, "market_dynamics": -1.050749, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.953307, "high": 61.287627, "low": 52.405651, "close": 60.1027, "volume": 21720102}, "trend_line": 98.484307, "activity_lines": {"activity_5": 57.188113, "activity_10": 59.170127, "activity_20": 80.110156, "activity_30": 92.948395}, "trend_signal": 0, "fair_value": 112.139522, "relative_strength": -36.250348, "rate_of_change": 0.11449128448350518, "market_dynamics": -1.11908, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.317416, "high": 67.361533, "low": 56.756946, "close": 57.6083, "volume": 25212256}, "trend_line": 98.473907, "activity_lines": {"activity_5": 57.271387, "activity_10": 57.849049, "activity_20": 75.869723, "activity_30": 90.311233}, "trend_signal": 0, "fair_value": 111.482519, "relative_strength": -38.449549, "rate_of_change": -0.01056005806082809, "market_dynamics": -1.170158, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.623288, "high": 70.757056, "low": 57.493842, "close": 65.7485, "volume": 23033336}, "trend_line": 98.92732, "activity_lines": {"activity_5": 60.101993, "activity_10": 58.885036, "activity_20": 73.012043, "activity_30": 88.199917}, "trend_signal": 0, "fair_value": 110.938067, "relative_strength": -27.650458, "rate_of_change": 0.4604397386203003, "market_dynamics": -1.141496, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.691373, "high": 57.319173, "low": 49.038187, "close": 51.6889, "volume": 23219891}, "trend_line": 98.927947, "activity_lines": {"activity_5": 57.841413, "activity_10": 57.643431, "activity_20": 69.194547, "activity_30": 85.152277}, "trend_signal": 0, "fair_value": 110.241018, "relative_strength": -41.505405, "rate_of_change": 0.0006337986311653778, "market_dynamics": -1.035679, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.825466, "high": 55.047175, "low": 40.896743, "close": 42.2221, "volume": 25545048}, "trend_line": 98.401637, "activity_lines": {"activity_5": 52.695393, "activity_10": 54.933958, "activity_20": 64.913056, "activity_30": 81.493835}, "trend_signal": 0, "fair_value": 109.4501, "relative_strength": -51.119505, "rate_of_change": -0.532013466326163, "market_dynamics": -0.993399, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.991509, "high": 33.502718, "low": 18.375673, "close": 23.3383, "volume": 81075543}, "trend_line": 96.560957, "activity_lines": {"activity_5": 41.98346, "activity_10": 48.920075, "activity_20": 59.426134, "activity_30": 76.651039}, "trend_signal": 0, "fair_value": 108.460309, "relative_strength": -72.497058, "rate_of_change": -1.8705786368167758, "market_dynamics": -0.850243, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.600838, "high": 25.44089, "low": 19.73089, "close": 22.84, "volume": 36800578}, "trend_line": 93.734833, "activity_lines": {"activity_5": 33.556387, "activity_10": 43.483738, "activity_20": 54.490733, "activity_30": 71.894848}, "trend_signal": 0, "fair_value": 107.487351, "relative_strength": -72.239606, "rate_of_change": -2.926777123801711, "market_dynamics": -0.818648, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.566614, "high": 22.185083, "low": 19.761083, "close": 21.1277, "volume": 22671218}, "trend_line": 90.70588, "activity_lines": {"activity_5": 26.876433, "activity_10": 38.37748, "activity_20": 49.86125, "activity_30": 67.210517}, "trend_signal": 0, "fair_value": 106.517018, "relative_strength": -74.167172, "rate_of_change": -3.231405981168176, "market_dynamics": -0.803506, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.975469, "high": 23.332146, "low": 17.636569, "close": 19.7211, "volume": 31200736}, "trend_line": 87.96603, "activity_lines": {"activity_5": 22.702333, "activity_10": 33.716404, "activity_20": 45.718836, "activity_30": 62.630854}, "trend_signal": 0, "fair_value": 105.552619, "relative_strength": -75.491888, "rate_of_change": -3.0205869784847357, "market_dynamics": -0.702678, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.790978, "high": 25.50682, "low": 19.691225, "close": 20.5491, "volume": 50942588}, "trend_line": 84.11433, "activity_lines": {"activity_5": 20.93542, "activity_10": 29.860785, "activity_20": 42.113333, "activity_30": 58.281375}, "trend_signal": 0, "fair_value": 104.618514, "relative_strength": -73.672353, "rate_of_change": -4.378622065813369, "market_dynamics": -0.665156, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.297201, "high": 25.556641, "low": 21.107671, "close": 23.1127, "volume": 35300417}, "trend_line": 79.68712, "activity_lines": {"activity_5": 21.467907, "activity_10": 27.064064, "activity_20": 39.154512, "activity_30": 54.345786}, "trend_signal": 0, "fair_value": 103.732582, "relative_strength": -69.73685, "rate_of_change": -5.263324334866606, "market_dynamics": -0.626429, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.024324, "high": 28.86122, "low": 22.641732, "close": 23.3705, "volume": 42320427}, "trend_line": 74.29339, "activity_lines": {"activity_5": 22.101367, "activity_10": 24.98676, "activity_20": 36.634088, "activity_30": 50.712455}, "trend_signal": 0, "fair_value": 102.868473, "relative_strength": -68.624233, "rate_of_change": -6.7686346300380675, "market_dynamics": -0.535217, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.739895, "high": 24.788124, "low": 19.696725, "close": 20.126, "volume": 33850991}, "trend_line": 70.118287, "activity_lines": {"activity_5": 21.61796, "activity_10": 22.942053, "activity_20": 34.1974, "activity_30": 47.217785}, "trend_signal": 0, "fair_value": 101.988234, "relative_strength": -72.188554, "rate_of_change": -5.619750290032542, "market_dynamics": -0.537263, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.783213, "high": 23.849724, "low": 20.495388, "close": 21.6135, "volume": 22824299}, "trend_line": 66.052537, "activity_lines": {"activity_5": 21.697167, "activity_10": 21.9973, "activity_20": 32.19262, "activity_30": 44.088444}, "trend_signal": 0, "fair_value": 101.142184, "relative_strength": -70.939815, "rate_of_change": -5.798416039456289, "market_dynamics": -0.563901, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.280649, "high": 25.856295, "low": 21.373872, "close": 25.6167, "volume": 29387219}, "trend_line": 61.347843, "activity_lines": {"activity_5": 22.984613, "activity_10": 22.327227, "activity_20": 30.778672, "activity_30": 41.47968}, "trend_signal": 0, "fair_value": 100.35546, "relative_strength": -66.702281, "rate_of_change": -7.122654501522028, "market_dynamics": -0.488056, "expectation": {"probability": 47.2983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.269006, "high": 30.568365, "low": 23.909713, "close": 29.6599, "volume": 36497256}, "trend_line": 57.365713, "activity_lines": {"activity_5": 25.281953, "activity_10": 23.694198, "activity_20": 29.862652, "activity_30": 39.435297}, "trend_signal": 0, "fair_value": 99.62664, "relative_strength": -63.070092, "rate_of_change": -6.4910676647588055, "market_dynamics": -0.280899, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.901984, "high": 29.363962, "low": 25.918191, "close": 26.8071, "volume": 26327304}, "trend_line": 54.214993, "activity_lines": {"activity_5": 26.19188, "activity_10": 24.42754, "activity_20": 28.819825, "activity_30": 37.463773}, "trend_signal": 0, "fair_value": 98.883584, "relative_strength": -66.673634, "rate_of_change": -5.4923399975870595, "market_dynamics": -0.204618, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.617369, "high": 26.996904, "low": 24.370124, "close": 26.3477, "volume": 15542444}, "trend_line": 50.041773, "activity_lines": {"activity_5": 26.719567, "activity_10": 25.005225, "activity_20": 27.882342, "activity_30": 35.665883}, "trend_signal": 0, "fair_value": 98.150898, "relative_strength": -67.418676, "rate_of_change": -7.697538575722035, "market_dynamics": -0.051338, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.106728, "high": 28.544962, "low": 25.368861, "close": 26.4775, "volume": 18331078}, "trend_line": 47.060607, "activity_lines": {"activity_5": 26.87574, "activity_10": 25.511602, "activity_20": 27.11594, "activity_30": 34.145608}, "trend_signal": 0, "fair_value": 97.434164, "relative_strength": -67.691985, "rate_of_change": -5.957354868301732, "market_dynamics": 0.123273, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.697263, "high": 27.106661, "low": 23.790827, "close": 24.2203, "volume": 20061202}, "trend_line": 44.36528, "activity_lines": {"activity_5": 25.955247, "activity_10": 25.484735, "activity_20": 26.273917, "activity_30": 32.67204}, "trend_signal": 0, "fair_value": 96.709274, "relative_strength": -70.118717, "rate_of_change": -5.727352815487482, "market_dynamics": 0.16658, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.46, "high": 22.65, "low": 20.575, "close": 20.73, "volume": 18117708}, "trend_line": 41.38894, "activity_lines": {"activity_5": 23.964413, "activity_10": 24.756518, "activity_20": 25.237257, "activity_30": 31.147183}, "trend_signal": 0, "fair_value": 95.964379, "relative_strength": -74.287864, "rate_of_change": -6.70871456237851, "market_dynamics": 0.332153, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.73, "high": 22.25, "low": 18.67, "close": 19.7, "volume": 18492667}, "trend_line": 38.517443, "activity_lines": {"activity_5": 22.225573, "activity_10": 23.884351, "activity_20": 24.289991, "activity_30": 29.747896}, "trend_signal": 0, "fair_value": 95.223949, "relative_strength": -75.570271, "rate_of_change": -6.937836533141457, "market_dynamics": 0.418726, "expectation": {"probability": 45.5805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1683a201-e6ff-41e7-a1a8-567041506538/", "share_image": "https://sharemaestro.com/terminal/1683a201-e6ff-41e7-a1a8-567041506538/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}