{"ticker": {"uuid": "168491b4-2b04-4199-bc62-ef156d214e3c", "symbol": "GSOV", "name": "Franklin Sustainable Euro Green Sovereign UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSOV rose 1.55%, moving from 27.06 to 27.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.59 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.48"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.59"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.424999, "high": 27.5, "low": 27.23, "close": 27.48, "volume": 4837}, "trend_line": 27.191333, "activity_lines": {"activity_5": 27.237333, "activity_10": 27.196545, "activity_20": 27.194119, "activity_30": 27.192946}, "trend_signal": 1, "fair_value": 27.081832, "relative_strength": -11.59091, "rate_of_change": 0.01777720559837206, "market_dynamics": -0.336117, "expectation": {"probability": 46.8769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.165001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.165001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.165001, "high": 26.165001, "low": 26.165001, "close": 26.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.165001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.165001, "high": 27.004999, "low": 26.165001, "close": 26.924999, "volume": 2588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.418334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.440001, "high": 27.440001, "low": 27.165001, "close": 27.360001, "volume": 593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.653751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.360001, "high": 27.360001, "low": 27.360001, "close": 27.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.034001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.795001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.360001, "high": 27.360001, "low": 26.815001, "close": 26.875, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 27.060667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.808334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.875, "high": 26.875, "low": 26.875, "close": 26.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.04, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.817858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.875, "high": 26.875, "low": 26.6, "close": 26.610001, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 26.883667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.791876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.610001, "high": 26.705, "low": 25.950001, "close": 26.705, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 26.78, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.782223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.705, "high": 26.705, "low": 26.705, "close": 26.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.72, "activity_10": 26.821091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.705, "high": 26.705, "low": 26.705, "close": 26.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.703667, "activity_10": 26.808455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.768182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.705, "high": 26.705, "low": 26.705, "close": 26.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.698667, "activity_10": 26.786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.762917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1829, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.705, "high": 26.705, "low": 26.440001, "close": 26.51, "volume": 349}, "trend_line": null, "activity_lines": {"activity_5": 26.64, "activity_10": 26.718273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.743462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.65, "high": 26.65, "low": 26.52, "close": 26.59, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 26.614667, "activity_10": 26.672636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0836, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.59, "high": 26.59, "low": 26.59, "close": 26.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.597, "activity_10": 26.641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2754, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.59, "high": 26.59, "low": 26.59, "close": 26.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.587, "activity_10": 26.623364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.714688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.59, "high": 26.59, "low": 26.59, "close": 26.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.584667, "activity_10": 26.610909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.707353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1244, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.59, "high": 26.865, "low": 26.59, "close": 26.865, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 26.681667, "activity_10": 26.653636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.716111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.865, "high": 26.865, "low": 26.865, "close": 26.865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.755, "activity_10": 26.691727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.723948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.865, "high": 26.865, "low": 26.865, "close": 26.865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.81, "activity_10": 26.726909, "activity_20": 26.73281, "activity_30": null}, "trend_signal": 0, "fair_value": 26.731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.383, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.865, "high": 26.865, "low": 26.559999, "close": 26.565001, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": 26.746667, "activity_10": 26.704637, "activity_20": 26.717, "activity_30": null}, "trend_signal": 0, "fair_value": 26.723095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.565001, "high": 26.629999, "low": 26.334999, "close": 26.334999, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 26.608333, "activity_10": 26.643091, "activity_20": 26.677381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.705455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.334999, "high": 26.594999, "low": 26.334999, "close": 26.540001, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 26.555334, "activity_10": 26.625546, "activity_20": 26.656476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.698261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.540001, "high": 26.870001, "low": 26.540001, "close": 26.77, "volume": 768}, "trend_line": null, "activity_lines": {"activity_5": 26.600667, "activity_10": 26.649273, "activity_20": 26.65931, "activity_30": null}, "trend_signal": 0, "fair_value": 26.70125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0628, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.77, "high": 27.57, "low": 26.690001, "close": 26.68, "volume": 889}, "trend_line": null, "activity_lines": {"activity_5": 26.622333, "activity_10": 26.653364, "activity_20": 26.656381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.68, "high": 26.709999, "low": 26.620001, "close": 26.620001, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 26.636334, "activity_10": 26.644909, "activity_20": 26.650976, "activity_30": null}, "trend_signal": 0, "fair_value": 26.697308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2397, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.620001, "high": 26.620001, "low": 26.264999, "close": 26.264999, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 26.528333, "activity_10": 26.571364, "activity_20": 26.612976, "activity_30": null}, "trend_signal": 0, "fair_value": 26.681296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.264999, "high": 26.76, "low": 26.264999, "close": 26.76, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 26.59, "activity_10": 26.593727, "activity_20": 26.625024, "activity_30": null}, "trend_signal": 0, "fair_value": 26.684107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1275, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.299999, "high": 26.575001, "low": 26.235001, "close": 26.575001, "volume": 932}, "trend_line": null, "activity_lines": {"activity_5": 26.575334, "activity_10": 26.584364, "activity_20": 26.618738, "activity_30": null}, "trend_signal": 0, "fair_value": 26.680345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.304855, "expectation": {"probability": 31.9716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.575001, "high": 26.865, "low": 26.575001, "close": 26.700001, "volume": 1250}, "trend_line": 26.681, "activity_lines": {"activity_5": 26.615334, "activity_10": 26.603, "activity_20": 26.624976, "activity_30": 26.652161}, "trend_signal": 0, "fair_value": 26.681, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.277727, "expectation": {"probability": 16.1435, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.700001, "high": 26.745001, "low": 26.59, "close": 26.615, "volume": 791}, "trend_line": 26.696, "activity_lines": {"activity_5": 26.625667, "activity_10": 26.609182, "activity_20": 26.623143, "activity_30": 26.647903}, "trend_signal": 0, "fair_value": 26.678871, "relative_strength": null, "rate_of_change": 0.05621978186724848, "market_dynamics": -0.131049, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.4, "high": 26.860001, "low": 26.370001, "close": 26.455, "volume": 270}, "trend_line": 26.705667, "activity_lines": {"activity_5": 26.583, "activity_10": 26.585364, "activity_20": 26.6065, "activity_30": 26.632355}, "trend_signal": 0, "fair_value": 26.671875, "relative_strength": null, "rate_of_change": 0.03621141744080297, "market_dynamics": -0.344863, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.455, "high": 26.705, "low": 26.455, "close": 26.655001, "volume": 561}, "trend_line": 26.696667, "activity_lines": {"activity_5": 26.594334, "activity_10": 26.595728, "activity_20": 26.610096, "activity_30": 26.629086}, "trend_signal": 0, "fair_value": 26.671364, "relative_strength": null, "rate_of_change": -0.0337007122870093, "market_dynamics": -0.410655, "expectation": {"probability": 32.5871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.655001, "high": 26.955, "low": 26.655001, "close": 26.91, "volume": 846}, "trend_line": 26.681667, "activity_lines": {"activity_5": 26.697667, "activity_10": 26.650364, "activity_20": 26.637286, "activity_30": 26.64285}, "trend_signal": 0, "fair_value": 26.678383, "relative_strength": null, "rate_of_change": -0.05618678915986242, "market_dynamics": -0.239793, "expectation": {"probability": 22.5166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.805, "high": 27.24, "low": 26.805, "close": 26.934999, "volume": 1991}, "trend_line": 26.6675, "activity_lines": {"activity_5": 26.787, "activity_10": 26.707, "activity_20": 26.665333, "activity_30": 26.659194}, "trend_signal": 0, "fair_value": 26.685714, "relative_strength": null, "rate_of_change": -0.05309638262107268, "market_dynamics": 0.143916, "expectation": {"probability": 19.6226, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.934999, "high": 27.465, "low": 26.934999, "close": 27.344999, "volume": 714}, "trend_line": 26.683167, "activity_lines": {"activity_5": 26.997333, "activity_10": 26.833545, "activity_20": 26.730786, "activity_30": 26.702903}, "trend_signal": 1, "fair_value": 26.704028, "relative_strength": null, "rate_of_change": 0.05874941408081201, "market_dynamics": 0.718996, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.545, "high": 27.545, "low": 27.434999, "close": 27.450001, "volume": 374}, "trend_line": 26.702333, "activity_lines": {"activity_5": 27.194, "activity_10": 26.966, "activity_20": 26.802643, "activity_30": 26.752376}, "trend_signal": 1, "fair_value": 26.724189, "relative_strength": null, "rate_of_change": 0.07182805549280737, "market_dynamics": 1.12732, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.33, "high": 28.190001, "low": 27.33, "close": 27.530001, "volume": 1115}, "trend_line": 26.733, "activity_lines": {"activity_5": 27.351, "activity_10": 27.091455, "activity_20": 26.878024, "activity_30": 26.805774}, "trend_signal": 1, "fair_value": 26.745395, "relative_strength": null, "rate_of_change": 0.11484764271347044, "market_dynamics": 1.28409, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.530001, "high": 27.530001, "low": 27.41, "close": 27.48, "volume": 54}, "trend_line": 26.758833, "activity_lines": {"activity_5": 27.433, "activity_10": 27.193818, "activity_20": 26.945476, "activity_30": 26.853968}, "trend_signal": 1, "fair_value": 26.764231, "relative_strength": null, "rate_of_change": 0.09663337448097356, "market_dynamics": 1.237375, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.48, "high": 28.120001, "low": 27.379999, "close": 27.379999, "volume": 2655}, "trend_line": 26.781333, "activity_lines": {"activity_5": 27.443667, "activity_10": 27.261545, "activity_20": 27.000476, "activity_30": 26.894043}, "trend_signal": 1, "fair_value": 26.779625, "relative_strength": null, "rate_of_change": 0.0840843843974842, "market_dynamics": 1.275986, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.379999, "high": 27.379999, "low": 27.219999, "close": 27.34, "volume": 233}, "trend_line": 26.8025, "activity_lines": {"activity_5": 27.411333, "activity_10": 27.309636, "activity_20": 27.049214, "activity_30": 26.930086}, "trend_signal": 1, "fair_value": 26.793293, "relative_strength": null, "rate_of_change": 0.07903639449163483, "market_dynamics": 1.239395, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.34, "high": 27.74, "low": 27.34, "close": 27.74, "volume": 544}, "trend_line": 26.837, "activity_lines": {"activity_5": 27.512667, "activity_10": 27.417273, "activity_20": 27.132357, "activity_30": 26.99057}, "trend_signal": 1, "fair_value": 26.815834, "relative_strength": null, "rate_of_change": 0.12871933588285164, "market_dynamics": 1.17589, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.74, "high": 27.754999, "low": 27.42, "close": 27.415001, "volume": 1523}, "trend_line": 26.867167, "activity_lines": {"activity_5": 27.486334, "activity_10": 27.442455, "activity_20": 27.177857, "activity_30": 27.02786}, "trend_signal": 1, "fair_value": 26.829768, "relative_strength": null, "rate_of_change": 0.112408242351972, "market_dynamics": 1.186904, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.415001, "high": 27.57, "low": 27.415001, "close": 27.434999, "volume": 464}, "trend_line": 26.895333, "activity_lines": {"activity_5": 27.474333, "activity_10": 27.457454, "activity_20": 27.221095, "activity_30": 27.064495}, "trend_signal": 1, "fair_value": 26.843523, "relative_strength": null, "rate_of_change": 0.10483427597707774, "market_dynamics": 0.998766, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.434999, "high": 27.879999, "low": 27.434999, "close": 27.655001, "volume": 476}, "trend_line": 26.930833, "activity_lines": {"activity_5": 27.538667, "activity_10": 27.502909, "activity_20": 27.282119, "activity_30": 27.113506}, "trend_signal": 1, "fair_value": 26.861556, "relative_strength": null, "rate_of_change": 0.13199316030033528, "market_dynamics": 0.998148, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.32, "close": 27.370001, "volume": 657}, "trend_line": 26.956834, "activity_lines": {"activity_5": 27.489667, "activity_10": 27.483455, "activity_20": 27.311357, "activity_30": 27.141839}, "trend_signal": 1, "fair_value": 26.872609, "relative_strength": null, "rate_of_change": 0.0965473292266928, "market_dynamics": 0.815471, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.370001, "high": 27.6, "low": 27.370001, "close": 27.6, "volume": 1062}, "trend_line": 26.9905, "activity_lines": {"activity_5": 27.515334, "activity_10": 27.505364, "activity_20": 27.358929, "activity_30": 27.183334}, "trend_signal": 1, "fair_value": 26.888085, "relative_strength": null, "rate_of_change": 0.12488855330711386, "market_dynamics": 0.694962, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.389999, "high": 27.434999, "low": 27.280001, "close": 27.375, "volume": 20662}, "trend_line": 27.0075, "activity_lines": {"activity_5": 27.475334, "activity_10": 27.483637, "activity_20": 27.378714, "activity_30": 27.20814}, "trend_signal": 1, "fair_value": 26.898229, "relative_strength": null, "rate_of_change": 0.06298512439561868, "market_dynamics": 0.576457, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.434999, "high": 27.48, "low": 27.110001, "close": 27.205, "volume": 2904}, "trend_line": 27.018834, "activity_lines": {"activity_5": 27.381334, "activity_10": 27.433818, "activity_20": 27.379381, "activity_30": 27.220882}, "trend_signal": 1, "fair_value": 26.90449, "relative_strength": null, "rate_of_change": 0.04196612052206963, "market_dynamics": 0.170067, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.205, "high": 27.305, "low": 27.004999, "close": 27.295, "volume": 2943}, "trend_line": 27.033167, "activity_lines": {"activity_5": 27.332667, "activity_10": 27.405364, "activity_20": 27.385619, "activity_30": 27.238699}, "trend_signal": 1, "fair_value": 26.9123, "relative_strength": null, "rate_of_change": 0.053048181131726845, "market_dynamics": -0.096261, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.41, "high": 27.485001, "low": 27.264999, "close": 27.4, "volume": 36320}, "trend_line": 27.061, "activity_lines": {"activity_5": 27.343, "activity_10": 27.397546, "activity_20": 27.399024, "activity_30": 27.262366}, "trend_signal": 1, "fair_value": 26.921863, "relative_strength": null, "rate_of_change": 0.1029587099432379, "market_dynamics": -0.307028, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.285, "high": 27.565001, "low": 27.285, "close": 27.555, "volume": 3979}, "trend_line": 27.101667, "activity_lines": {"activity_5": 27.403, "activity_10": 27.416818, "activity_20": 27.423452, "activity_30": 27.294237}, "trend_signal": 1, "fair_value": 26.934039, "relative_strength": 0.916882, "rate_of_change": 0.15027899929787933, "market_dynamics": -0.444997, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.625, "high": 27.965, "low": 27.625, "close": 27.975, "volume": 3511}, "trend_line": 27.1495, "activity_lines": {"activity_5": 27.606, "activity_10": 27.515818, "activity_20": 27.482643, "activity_30": 27.350581}, "trend_signal": 1, "fair_value": 26.953679, "relative_strength": 2.790254, "rate_of_change": 0.17649467835318278, "market_dynamics": -0.230473, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.035, "high": 28.125, "low": 27.955, "close": 28.0, "volume": 19836}, "trend_line": 27.1905, "activity_lines": {"activity_5": 27.777333, "activity_10": 27.609182, "activity_20": 27.537929, "activity_30": 27.405452}, "trend_signal": 1, "fair_value": 26.973056, "relative_strength": -0.942113, "rate_of_change": 0.15101567248015754, "market_dynamics": 0.11351, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.0, "high": 28.030001, "low": 27.940001, "close": 27.940001, "volume": 387}, "trend_line": 27.2325, "activity_lines": {"activity_5": 27.875667, "activity_10": 27.681364, "activity_20": 27.58231, "activity_30": 27.453807}, "trend_signal": 1, "fair_value": 26.990637, "relative_strength": -1.348484, "rate_of_change": 0.15446571412810206, "market_dynamics": 0.221353, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.665001, "high": 27.684999, "low": 27.635, "close": 27.635, "volume": 1470}, "trend_line": 27.266333, "activity_lines": {"activity_5": 27.829334, "activity_10": 27.692909, "activity_20": 27.592857, "activity_30": 27.479774}, "trend_signal": 1, "fair_value": 27.002143, "relative_strength": 1.018323, "rate_of_change": 0.12423758376938503, "market_dynamics": 0.228666, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.450001, "high": 27.485001, "low": 27.305, "close": 27.33, "volume": 265}, "trend_line": 27.301834, "activity_lines": {"activity_5": 27.665667, "activity_10": 27.644182, "activity_20": 27.572976, "activity_30": 27.483882}, "trend_signal": 1, "fair_value": 27.007895, "relative_strength": -1.01354, "rate_of_change": 0.1302008597929175, "market_dynamics": -0.027932, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.42, "high": 27.440001, "low": 27.355, "close": 27.200001, "volume": 455}, "trend_line": 27.3165, "activity_lines": {"activity_5": 27.473667, "activity_10": 27.576728, "activity_20": 27.541286, "activity_30": 27.477312}, "trend_signal": 1, "fair_value": 27.011207, "relative_strength": -1.187265, "rate_of_change": 0.05371800297372639, "market_dynamics": -0.477567, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.965, "close": 26.965, "volume": 488}, "trend_line": 27.3295, "activity_lines": {"activity_5": 27.255, "activity_10": 27.469728, "activity_20": 27.488786, "activity_30": 27.454635}, "trend_signal": 0, "fair_value": 27.010424, "relative_strength": -4.467952, "rate_of_change": 0.04759028426042181, "market_dynamics": -0.858217, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.795, "high": 27.129999, "low": 26.76, "close": 27.08, "volume": 1344}, "trend_line": 27.342167, "activity_lines": {"activity_5": 27.143667, "activity_10": 27.388, "activity_20": 27.449691, "activity_30": 27.438538}, "trend_signal": 0, "fair_value": 27.011584, "relative_strength": -6.882788, "rate_of_change": 0.046349183117146045, "market_dynamics": -1.082311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.014999, "high": 27.184999, "low": 27.014999, "close": 27.014999, "volume": 636}, "trend_line": 27.3555, "activity_lines": {"activity_5": 27.068, "activity_10": 27.298364, "activity_20": 27.405833, "activity_30": 27.41743}, "trend_signal": 0, "fair_value": 27.01164, "relative_strength": -6.636995, "rate_of_change": 0.04876350875919737, "market_dynamics": -1.19728, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.110001, "high": 27.309999, "low": 27.055, "close": 27.275, "volume": 1154}, "trend_line": 27.382833, "activity_lines": {"activity_5": 27.120333, "activity_10": 27.263, "activity_20": 27.388286, "activity_30": 27.412237}, "trend_signal": 0, "fair_value": 27.015887, "relative_strength": -6.164475, "rate_of_change": 0.09991774962988165, "market_dynamics": -1.150362, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.455, "high": 27.58, "low": 27.389999, "close": 27.48, "volume": 1046}, "trend_line": 27.410333, "activity_lines": {"activity_5": 27.244666, "activity_10": 27.27, "activity_20": 27.392476, "activity_30": 27.418505}, "trend_signal": 0, "fair_value": 27.023254, "relative_strength": -6.688969, "rate_of_change": 0.10042788487224773, "market_dynamics": -0.926155, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.555, "high": 27.555, "low": 27.295, "close": 27.4, "volume": 2395}, "trend_line": 27.426667, "activity_lines": {"activity_5": 27.323667, "activity_10": 27.271455, "activity_20": 27.388738, "activity_30": 27.417839}, "trend_signal": 0, "fair_value": 27.029141, "relative_strength": -8.954745, "rate_of_change": 0.05959066604552729, "market_dynamics": -0.727948, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.290001, "high": 27.32, "low": 27.120001, "close": 27.334999, "volume": 2724}, "trend_line": 27.44, "activity_lines": {"activity_5": 27.352, "activity_10": 27.272, "activity_20": 27.378976, "activity_30": 27.411925}, "trend_signal": 0, "fair_value": 27.033846, "relative_strength": -10.001303, "rate_of_change": 0.04861327116416635, "market_dynamics": -0.546497, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.245001, "high": 27.49, "low": 27.245001, "close": 27.485001, "volume": 824}, "trend_line": 27.444667, "activity_lines": {"activity_5": 27.413333, "activity_10": 27.310818, "activity_20": 27.385024, "activity_30": 27.414828}, "trend_signal": 0, "fair_value": 27.040682, "relative_strength": -9.843943, "rate_of_change": 0.01700801749270319, "market_dynamics": -0.432516, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.245001, "high": 27.370001, "low": 26.440001, "close": 26.555, "volume": 4224}, "trend_line": 27.414833, "activity_lines": {"activity_5": 27.133333, "activity_10": 27.183273, "activity_20": 27.301952, "activity_30": 27.35743}, "trend_signal": 0, "fair_value": 27.033433, "relative_strength": -12.524366, "rate_of_change": -0.1087060010602332, "market_dynamics": -0.610268, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.605, "high": 26.605, "low": 26.424999, "close": 26.455, "volume": 2087}, "trend_line": 27.379, "activity_lines": {"activity_5": 26.868, "activity_10": 27.051636, "activity_20": 27.214333, "activity_30": 27.295505}, "trend_signal": 0, "fair_value": 27.024927, "relative_strength": -12.782342, "rate_of_change": -0.13070661418947993, "market_dynamics": -0.772093, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.565001, "high": 26.709999, "low": 26.535, "close": 26.665001, "volume": 967}, "trend_line": 27.351833, "activity_lines": {"activity_5": 26.741, "activity_10": 26.971727, "activity_20": 27.151095, "activity_30": 27.249441}, "trend_signal": 0, "fair_value": 27.01971, "relative_strength": -12.753154, "rate_of_change": -0.09922568391833946, "market_dynamics": -0.934903, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.684999, "high": 26.745001, "low": 26.575001, "close": 26.725, "volume": 405}, "trend_line": 27.33, "activity_lines": {"activity_5": 26.683, "activity_10": 26.908182, "activity_20": 27.096143, "activity_30": 27.209}, "trend_signal": 0, "fair_value": 27.0155, "relative_strength": -11.705959, "rate_of_change": -0.07982280383183415, "market_dynamics": -1.111868, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.805, "high": 26.965, "low": 26.805, "close": 26.985001, "volume": 3047}, "trend_line": 27.318167, "activity_lines": {"activity_5": 26.752334, "activity_10": 26.898364, "activity_20": 27.068667, "activity_30": 27.186742}, "trend_signal": 0, "fair_value": 27.015071, "relative_strength": -0.296068, "rate_of_change": -0.04329674350530303, "market_dynamics": -0.974364, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.059999, "high": 27.059999, "low": 26.620001, "close": 27.045, "volume": 3033}, "trend_line": 27.295, "activity_lines": {"activity_5": 26.875, "activity_10": 26.9, "activity_20": 27.048881, "activity_30": 27.169118}, "trend_signal": 0, "fair_value": 27.015486, "relative_strength": 1.751438, "rate_of_change": -0.08480437212349304, "market_dynamics": -0.786428, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.045, "high": 27.184999, "low": 27.045, "close": 27.17, "volume": 1038}, "trend_line": 27.286833, "activity_lines": {"activity_5": 27.006667, "activity_10": 26.928546, "activity_20": 27.043429, "activity_30": 27.161054}, "trend_signal": 0, "fair_value": 27.017603, "relative_strength": -3.257405, "rate_of_change": -0.029921230994688613, "market_dynamics": -0.521799, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.23, "high": 27.27, "low": 27.155001, "close": 27.27, "volume": 2954}, "trend_line": 27.281334, "activity_lines": {"activity_5": 27.124, "activity_10": 26.980909, "activity_20": 27.051333, "activity_30": 27.159968}, "trend_signal": 0, "fair_value": 27.021014, "relative_strength": -6.368539, "rate_of_change": -0.020152576885710278, "market_dynamics": -0.146479, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.165001, "high": 27.200001, "low": 27.09, "close": 27.09, "volume": 965}, "trend_line": 27.2625, "activity_lines": {"activity_5": 27.141, "activity_10": 27.002909, "activity_20": 27.045572, "activity_30": 27.147624}, "trend_signal": 0, "fair_value": 27.021933, "relative_strength": -9.180247, "rate_of_change": -0.06903621355173391, "market_dynamics": -0.015404, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.065001, "high": 27.174999, "low": 26.959999, "close": 27.0, "volume": 1154}, "trend_line": 27.250167, "activity_lines": {"activity_5": 27.103667, "activity_10": 27.013, "activity_20": 27.035286, "activity_30": 27.130688}, "trend_signal": 0, "fair_value": 27.021645, "relative_strength": -11.688664, "rate_of_change": -0.04523796423658194, "market_dynamics": 0.031982, "expectation": {"probability": 63.0165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.83, "high": 26.969999, "low": 26.809999, "close": 26.969999, "volume": 844}, "trend_line": 27.229167, "activity_lines": {"activity_5": 27.055333, "activity_10": 27.026454, "activity_20": 27.025167, "activity_30": 27.112613}, "trend_signal": 0, "fair_value": 27.020974, "relative_strength": -14.385589, "rate_of_change": -0.07706374790290568, "market_dynamics": -0.004462, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.969999, "high": 27.105, "low": 26.92, "close": 27.040001, "volume": 1274}, "trend_line": 27.218, "activity_lines": {"activity_5": 27.035333, "activity_10": 27.045091, "activity_20": 27.023429, "activity_30": 27.100409}, "trend_signal": 0, "fair_value": 27.021218, "relative_strength": -11.404468, "rate_of_change": -0.0410111701176917, "market_dynamics": -0.107921, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.040001, "high": 27.245001, "low": 27.035, "close": 27.209999, "volume": 2254}, "trend_line": 27.218167, "activity_lines": {"activity_5": 27.080666, "activity_10": 27.084, "activity_20": 27.038643, "activity_30": 27.099893}, "trend_signal": 0, "fair_value": 27.023608, "relative_strength": -12.027576, "rate_of_change": 0.0006135645528736074, "market_dynamics": 0.019963, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.205, "high": 27.205, "low": 27.07, "close": 27.07, "volume": 1309}, "trend_line": 27.210667, "activity_lines": {"activity_5": 27.083333, "activity_10": 27.087545, "activity_20": 27.039357, "activity_30": 27.090333}, "trend_signal": 0, "fair_value": 27.024188, "relative_strength": -13.362817, "rate_of_change": -0.027555125222063204, "market_dynamics": 0.085308, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.219999, "high": 27.305, "low": 27.129999, "close": 27.139999, "volume": 1378}, "trend_line": 27.202, "activity_lines": {"activity_5": 27.110666, "activity_10": 27.097545, "activity_20": 27.046786, "activity_30": 27.085774}, "trend_signal": 0, "fair_value": 27.025617, "relative_strength": -10.296243, "rate_of_change": -0.03185147942165141, "market_dynamics": 0.318314, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.139999, "high": 27.235001, "low": 27.129999, "close": 27.17, "volume": 1126}, "trend_line": 27.189167, "activity_lines": {"activity_5": 27.138666, "activity_10": 27.110182, "activity_20": 27.056476, "activity_30": 27.08371}, "trend_signal": 0, "fair_value": 27.027378, "relative_strength": -9.47355, "rate_of_change": -0.04717667818542952, "market_dynamics": 0.49486, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.26, "high": 27.26, "low": 27.129999, "close": 27.1, "volume": 1260}, "trend_line": 27.16, "activity_lines": {"activity_5": 27.13, "activity_10": 27.107818, "activity_20": 27.06, "activity_30": 27.077957}, "trend_signal": 0, "fair_value": 27.028253, "relative_strength": -10.596127, "rate_of_change": -0.10727434202011797, "market_dynamics": 0.496619, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.1, "high": 27.245001, "low": 27.07, "close": 27.07, "volume": 2318}, "trend_line": 27.129, "activity_lines": {"activity_5": 27.107333, "activity_10": 27.101273, "activity_20": 27.062476, "activity_30": 27.07215}, "trend_signal": 0, "fair_value": 27.02875, "relative_strength": -10.209198, "rate_of_change": -0.11413843888070252, "market_dynamics": 0.615997, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.07, "high": 27.09, "low": 27.0, "close": 26.945, "volume": 1407}, "trend_line": 27.095833, "activity_lines": {"activity_5": 27.052333, "activity_10": 27.075636, "activity_20": 27.054619, "activity_30": 27.06028}, "trend_signal": 0, "fair_value": 27.027765, "relative_strength": -11.420241, "rate_of_change": -0.12225662575105012, "market_dynamics": 0.358019, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.91, "high": 27.045, "low": 26.91, "close": 27.01, "volume": 3450}, "trend_line": 27.075, "activity_lines": {"activity_5": 27.027333, "activity_10": 27.064454, "activity_20": 27.054809, "activity_30": 27.054742}, "trend_signal": 0, "fair_value": 27.027558, "relative_strength": -11.460742, "rate_of_change": -0.07688636108732903, "market_dynamics": 0.232779, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.01, "high": 27.190001, "low": 27.01, "close": 27.190001, "volume": 100843}, "trend_line": 27.070333, "activity_lines": {"activity_5": 27.071, "activity_10": 27.085818, "activity_20": 27.074405, "activity_30": 27.062161}, "trend_signal": 0, "fair_value": 27.029425, "relative_strength": -11.486626, "rate_of_change": -0.017237303785771953, "market_dynamics": 0.296527, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.190001, "high": 27.190001, "low": 27.014999, "close": 27.075001, "volume": 1226}, "trend_line": 27.066167, "activity_lines": {"activity_5": 27.075001, "activity_10": 27.082273, "activity_20": 27.080024, "activity_30": 27.062462}, "trend_signal": 0, "fair_value": 27.029943, "relative_strength": -9.727713, "rate_of_change": -0.015389541015256244, "market_dynamics": 0.132667, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.139999, "high": 27.254999, "low": 27.139999, "close": 27.08, "volume": 741}, "trend_line": 27.07, "activity_lines": {"activity_5": 27.082334, "activity_10": 27.079, "activity_20": 27.083167, "activity_30": 27.063355}, "trend_signal": 0, "fair_value": 27.030506, "relative_strength": -12.881913, "rate_of_change": 0.01416159148061193, "market_dynamics": 0.251548, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.08, "high": 27.139999, "low": 27.030001, "close": 27.139999, "volume": 2108}, "trend_line": 27.072, "activity_lines": {"activity_5": 27.109, "activity_10": 27.089, "activity_20": 27.090048, "activity_30": 27.067871}, "trend_signal": 0, "fair_value": 27.031722, "relative_strength": -14.362991, "rate_of_change": 0.007388252678237501, "market_dynamics": 0.320997, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.139999, "high": 27.139999, "low": 27.139999, "close": 27.139999, "volume": 0}, "trend_line": 27.076167, "activity_lines": {"activity_5": 27.122666, "activity_10": 27.097727, "activity_20": 27.094952, "activity_30": 27.072258}, "trend_signal": 0, "fair_value": 27.032912, "relative_strength": -15.243302, "rate_of_change": 0.015392287234051692, "market_dynamics": 0.239889, "expectation": {"probability": 41.7892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.91, "high": 27.004999, "low": 26.91, "close": 27.004999, "volume": 286}, "trend_line": 27.067167, "activity_lines": {"activity_5": 27.082666, "activity_10": 27.081909, "activity_20": 27.086262, "activity_30": 27.067667}, "trend_signal": 1, "fair_value": 27.032609, "relative_strength": -13.08445, "rate_of_change": -0.033239564521818546, "market_dynamics": 0.194364, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.950001, "high": 27.135, "low": 26.83, "close": 27.115, "volume": 2178}, "trend_line": 27.055, "activity_lines": {"activity_5": 27.091666, "activity_10": 27.089091, "activity_20": 27.088238, "activity_30": 27.070753}, "trend_signal": 1, "fair_value": 27.033495, "relative_strength": -11.103447, "rate_of_change": -0.044951139511577226, "market_dynamics": 0.169994, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.120001, "high": 27.165001, "low": 27.07, "close": 27.09, "volume": 486}, "trend_line": 27.044667, "activity_lines": {"activity_5": 27.089666, "activity_10": 27.091454, "activity_20": 27.088095, "activity_30": 27.073011}, "trend_signal": 1, "fair_value": 27.034096, "relative_strength": -12.749504, "rate_of_change": -0.0381925706893338, "market_dynamics": 0.05787, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.09, "high": 27.17, "low": 27.084999, "close": 27.17, "volume": 3948}, "trend_line": 27.039167, "activity_lines": {"activity_5": 27.113666, "activity_10": 27.108, "activity_20": 27.096428, "activity_30": 27.081097}, "trend_signal": 1, "fair_value": 27.035526, "relative_strength": -11.570488, "rate_of_change": -0.020336726645594834, "market_dynamics": 0.048187, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.17, "high": 27.17, "low": 26.879999, "close": 27.055, "volume": 3621}, "trend_line": 27.024833, "activity_lines": {"activity_5": 27.097333, "activity_10": 27.099545, "activity_20": 27.093428, "activity_30": 27.082118}, "trend_signal": 1, "fair_value": 27.035729, "relative_strength": -12.272891, "rate_of_change": -0.05301198812817744, "market_dynamics": 0.069486, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.135, "high": 27.195, "low": 27.094999, "close": 27.155001, "volume": 2584}, "trend_line": 27.044833, "activity_lines": {"activity_5": 27.12, "activity_10": 27.108455, "activity_20": 27.09969, "activity_30": 27.090516}, "trend_signal": 1, "fair_value": 27.036959, "relative_strength": -12.740782, "rate_of_change": 0.07400600773370024, "market_dynamics": 0.245024, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.1, "high": 27.209999, "low": 27.045, "close": 27.290001, "volume": 1762}, "trend_line": 27.072667, "activity_lines": {"activity_5": 27.177667, "activity_10": 27.142546, "activity_20": 27.117929, "activity_30": 27.106333}, "trend_signal": 1, "fair_value": 27.039541, "relative_strength": -9.423297, "rate_of_change": 0.10291799546330563, "market_dynamics": 0.545578, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.290001, "high": 27.434999, "low": 27.290001, "close": 27.375, "volume": 4178}, "trend_line": 27.096333, "activity_lines": {"activity_5": 27.252, "activity_10": 27.188182, "activity_20": 27.143072, "activity_30": 27.125839}, "trend_signal": 1, "fair_value": 27.042929, "relative_strength": -8.193724, "rate_of_change": 0.08741658145465382, "market_dynamics": 0.744193, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.375, "high": 27.485001, "low": 27.365, "close": 27.395, "volume": 1960}, "trend_line": 27.118667, "activity_lines": {"activity_5": 27.314, "activity_10": 27.232091, "activity_20": 27.169333, "activity_30": 27.145108}, "trend_signal": 1, "fair_value": 27.04645, "relative_strength": -9.355421, "rate_of_change": 0.08242443728454765, "market_dynamics": 1.088141, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.27, "high": 27.379999, "low": 27.27, "close": 27.334999, "volume": 1878}, "trend_line": 27.130333, "activity_lines": {"activity_5": 27.341, "activity_10": 27.260455, "activity_20": 27.188333, "activity_30": 27.159064}, "trend_signal": 1, "fair_value": 27.049307, "relative_strength": -10.629357, "rate_of_change": 0.04301833862262378, "market_dynamics": 1.159823, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.290001, "high": 27.360001, "low": 27.27, "close": 27.264999, "volume": 1338}, "trend_line": 27.137667, "activity_lines": {"activity_5": 27.325999, "activity_10": 27.272545, "activity_20": 27.199738, "activity_30": 27.167753}, "trend_signal": 1, "fair_value": 27.051422, "relative_strength": -9.904106, "rate_of_change": 0.027032473209968242, "market_dynamics": 1.061832, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.309999, "high": 27.344999, "low": 27.26, "close": 27.219999, "volume": 6933}, "trend_line": 27.139333, "activity_lines": {"activity_5": 27.288666, "activity_10": 27.271727, "activity_20": 27.206405, "activity_30": 27.173064}, "trend_signal": 1, "fair_value": 27.053058, "relative_strength": -11.815431, "rate_of_change": 0.0061390686236962345, "market_dynamics": 0.978678, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.264999, "high": 27.305, "low": 27.200001, "close": 27.200001, "volume": 1046}, "trend_line": 27.137, "activity_lines": {"activity_5": 27.249333, "activity_10": 27.265364, "activity_20": 27.210595, "activity_30": 27.176978}, "trend_signal": 1, "fair_value": 27.054471, "relative_strength": -8.663487, "rate_of_change": -0.00859637928463511, "market_dynamics": 0.742012, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.275, "high": 27.309999, "low": 27.225, "close": 27.275, "volume": 1146}, "trend_line": 27.143167, "activity_lines": {"activity_5": 27.246667, "activity_10": 27.270636, "activity_20": 27.221309, "activity_30": 27.185882}, "trend_signal": 1, "fair_value": 27.056572, "relative_strength": -9.360087, "rate_of_change": 0.022725430224408788, "market_dynamics": 0.615481, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.17, "high": 27.235001, "low": 27.129999, "close": 27.139999, "volume": 2570}, "trend_line": 27.147833, "activity_lines": {"activity_5": 27.207, "activity_10": 27.249454, "activity_20": 27.217595, "activity_30": 27.185677}, "trend_signal": 1, "fair_value": 27.057359, "relative_strength": -9.513016, "rate_of_change": 0.017190330074601395, "market_dynamics": 0.403286, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.139999, "high": 27.139999, "low": 26.969999, "close": 27.035, "volume": 1677}, "trend_line": 27.15, "activity_lines": {"activity_5": 27.145333, "activity_10": 27.207636, "activity_20": 27.203262, "activity_30": 27.178398}, "trend_signal": 0, "fair_value": 27.05715, "relative_strength": -9.578812, "rate_of_change": 0.007982220901388446, "market_dynamics": -0.029857, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.094999, "high": 27.094999, "low": 27.02, "close": 27.055, "volume": 2874}, "trend_line": 27.1505, "activity_lines": {"activity_5": 27.105667, "activity_10": 27.171636, "activity_20": 27.191571, "activity_30": 27.172269}, "trend_signal": 0, "fair_value": 27.05713, "relative_strength": -11.496972, "rate_of_change": 0.0018416206261598063, "market_dynamics": -0.292087, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.055, "high": 27.115, "low": 27.055, "close": 27.115, "volume": 172}, "trend_line": 27.147333, "activity_lines": {"activity_5": 27.097, "activity_10": 27.150818, "activity_20": 27.18569, "activity_30": 27.169978}, "trend_signal": 0, "fair_value": 27.057661, "relative_strength": -10.516258, "rate_of_change": -0.011664610228177205, "market_dynamics": -0.625197, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.115, "high": 27.115, "low": 27.014999, "close": 27.014999, "volume": 3}, "trend_line": 27.1455, "activity_lines": {"activity_5": 27.060666, "activity_10": 27.116545, "activity_20": 27.170119, "activity_30": 27.161441}, "trend_signal": 0, "fair_value": 27.057273, "relative_strength": -11.8502, "rate_of_change": -0.006752044482606471, "market_dynamics": -0.861102, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.045, "high": 27.290001, "low": 27.040001, "close": 27.135, "volume": 974}, "trend_line": 27.145333, "activity_lines": {"activity_5": 27.081666, "activity_10": 27.111, "activity_20": 27.166571, "activity_30": 27.160763}, "trend_signal": 0, "fair_value": 27.057973, "relative_strength": -11.68691, "rate_of_change": -0.0006152032565161289, "market_dynamics": -0.819179, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.135, "high": 27.285, "low": 27.135, "close": 27.26, "volume": 7739}, "trend_line": 27.148333, "activity_lines": {"activity_5": 27.144666, "activity_10": 27.131818, "activity_20": 27.174952, "activity_30": 27.168161}, "trend_signal": 0, "fair_value": 27.059777, "relative_strength": -11.051475, "rate_of_change": 0.0110516234963856, "market_dynamics": -0.608399, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.215, "high": 27.24, "low": 27.09, "close": 27.174999, "volume": 909}, "trend_line": 27.150833, "activity_lines": {"activity_5": 27.164333, "activity_10": 27.137272, "activity_20": 27.174024, "activity_30": 27.169882}, "trend_signal": 0, "fair_value": 27.060797, "relative_strength": -9.048066, "rate_of_change": 0.009208668539603245, "market_dynamics": -0.562617, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.174999, "high": 27.275, "low": 27.165001, "close": 27.275, "volume": 1550}, "trend_line": 27.157667, "activity_lines": {"activity_5": 27.209333, "activity_10": 27.161727, "activity_20": 27.182333, "activity_30": 27.177892}, "trend_signal": 1, "fair_value": 27.062675, "relative_strength": -9.719447, "rate_of_change": 0.025170498452115036, "market_dynamics": -0.37649, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.275, "high": 27.275, "low": 27.195, "close": 27.264999, "volume": 485}, "trend_line": 27.168333, "activity_lines": {"activity_5": 27.240333, "activity_10": 27.183, "activity_20": 27.188809, "activity_30": 27.184817}, "trend_signal": 1, "fair_value": 27.064435, "relative_strength": -10.057184, "rate_of_change": 0.03927436034914379, "market_dynamics": -0.235577, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.23, "high": 27.254999, "low": 27.225, "close": 27.254999, "volume": 55622}, "trend_line": 27.1765, "activity_lines": {"activity_5": 27.251333, "activity_10": 27.202636, "activity_20": 27.193881, "activity_30": 27.190408}, "trend_signal": 1, "fair_value": 27.066078, "relative_strength": -8.885194, "rate_of_change": 0.030060732839222257, "market_dynamics": -0.078111, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.254999, "high": 27.540001, "low": 27.254999, "close": 27.52, "volume": 39524}, "trend_line": 27.1875, "activity_lines": {"activity_5": 27.342666, "activity_10": 27.268363, "activity_20": 27.223238, "activity_30": 27.21257}, "trend_signal": 1, "fair_value": 27.069957, "relative_strength": -9.747641, "rate_of_change": 0.04047614667083411, "market_dynamics": 0.43333, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.51, "high": 27.559999, "low": 27.51, "close": 27.555, "volume": 353}, "trend_line": 27.2035, "activity_lines": {"activity_5": 27.428333, "activity_10": 27.331636, "activity_20": 27.25419, "activity_30": 27.236279}, "trend_signal": 1, "fair_value": 27.074068, "relative_strength": -10.710271, "rate_of_change": 0.058850574712637195, "market_dynamics": 0.781756, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.530001, "high": 27.530001, "low": 27.26, "close": 27.280001, "volume": 33913}, "trend_line": 27.210166, "activity_lines": {"activity_5": 27.397, "activity_10": 27.335818, "activity_20": 27.25769, "activity_30": 27.241215}, "trend_signal": 1, "fair_value": 27.075798, "relative_strength": -5.283182, "rate_of_change": 0.024504199827238136, "market_dynamics": 1.002286, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.290001, "high": 27.35, "low": 27.139999, "close": 27.059999, "volume": 1811}, "trend_line": 27.2075, "activity_lines": {"activity_5": 27.292, "activity_10": 27.297, "activity_20": 27.24069, "activity_30": 27.231527}, "trend_signal": 1, "fair_value": 27.075667, "relative_strength": -6.192784, "rate_of_change": -0.009797808657254752, "market_dynamics": 0.764019, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.059999, "high": 27.285, "low": 27.059999, "close": 26.93, "volume": 1546}, "trend_line": 27.2005, "activity_lines": {"activity_5": 27.157333, "activity_10": 27.233727, "activity_20": 27.212904, "activity_30": 27.213623}, "trend_signal": 0, "fair_value": 27.074463, "relative_strength": -3.271328, "rate_of_change": -0.025728199944860412, "market_dynamics": 0.25702, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.084999, "high": 27.184999, "low": 27.004999, "close": 27.17, "volume": 1534}, "trend_line": 27.206, "activity_lines": {"activity_5": 27.124333, "activity_10": 27.217818, "activity_20": 27.209905, "activity_30": 27.211656}, "trend_signal": 0, "fair_value": 27.075246, "relative_strength": -3.43809, "rate_of_change": 0.020220216540129187, "market_dynamics": -0.081776, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.17, "high": 27.17, "low": 26.959999, "close": 27.049999, "volume": 622}, "trend_line": 27.203833, "activity_lines": {"activity_5": 27.074666, "activity_10": 27.181727, "activity_20": 27.195928, "activity_30": 27.201591}, "trend_signal": 0, "fair_value": 27.075041, "relative_strength": -8.090415, "rate_of_change": -0.007965154745276887, "market_dynamics": -0.435803, "expectation": {"probability": 61.2605, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.040001, "high": 27.49, "low": 26.985001, "close": 27.125, "volume": 2560}, "trend_line": 27.205, "activity_lines": {"activity_5": 27.083666, "activity_10": 27.161545, "activity_20": 27.189904, "activity_30": 27.196505}, "trend_signal": 0, "fair_value": 27.075444, "relative_strength": -11.079765, "rate_of_change": 0.004289836656469726, "market_dynamics": -0.471755, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.9, "high": 27.309999, "low": 26.9, "close": 27.219999, "volume": 6196}, "trend_line": 27.206666, "activity_lines": {"activity_5": 27.134666, "activity_10": 27.161363, "activity_20": 27.193285, "activity_30": 27.197473}, "trend_signal": 0, "fair_value": 27.0766, "relative_strength": -12.548955, "rate_of_change": 0.0061238742878153545, "market_dynamics": -0.371931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.219999, "high": 27.225, "low": 26.995001, "close": 27.155001, "volume": 3346}, "trend_line": 27.21, "activity_lines": {"activity_5": 27.153333, "activity_10": 27.150182, "activity_20": 27.190738, "activity_30": 27.19414}, "trend_signal": 0, "fair_value": 27.077222, "relative_strength": -10.101951, "rate_of_change": 0.012254349724447644, "market_dynamics": -0.462462, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.094999, "high": 27.205, "low": 26.915001, "close": 27.190001, "volume": 9803}, "trend_line": 27.211166, "activity_lines": {"activity_5": 27.168667, "activity_10": 27.147182, "activity_20": 27.191452, "activity_30": 27.192849}, "trend_signal": 0, "fair_value": 27.07811, "relative_strength": -10.698811, "rate_of_change": 0.004285189268643071, "market_dynamics": -0.377924, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.120001, "high": 27.370001, "low": 26.969999, "close": 27.215, "volume": 2653}, "trend_line": 27.208666, "activity_lines": {"activity_5": 27.191, "activity_10": 27.154727, "activity_20": 27.193809, "activity_30": 27.193097}, "trend_signal": 0, "fair_value": 27.07918, "relative_strength": -12.152112, "rate_of_change": -0.009187404905757169, "market_dynamics": -0.383214, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.129999, "high": 27.155001, "low": 26.875, "close": 26.879999, "volume": 8444}, "trend_line": 27.192166, "activity_lines": {"activity_5": 27.090667, "activity_10": 27.107545, "activity_20": 27.1635, "activity_30": 27.171892}, "trend_signal": 0, "fair_value": 27.077636, "relative_strength": -12.615684, "rate_of_change": -0.06064244384491553, "market_dynamics": -0.573548, "expectation": {"probability": 62.4812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.08, "high": 27.27, "low": 26.815001, "close": 27.225, "volume": 6485}, "trend_line": 27.1865, "activity_lines": {"activity_5": 27.121667, "activity_10": 27.130364, "activity_20": 27.167167, "activity_30": 27.174011}, "trend_signal": 0, "fair_value": 27.078769, "relative_strength": -11.834442, "rate_of_change": -0.02083688368187184, "market_dynamics": -0.504415, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.424999, "high": 27.5, "low": 27.23, "close": 27.48, "volume": 4837}, "trend_line": 27.191333, "activity_lines": {"activity_5": 27.237333, "activity_10": 27.196545, "activity_20": 27.194119, "activity_30": 27.192946}, "trend_signal": 1, "fair_value": 27.081832, "relative_strength": -11.59091, "rate_of_change": 0.01777720559837206, "market_dynamics": -0.336117, "expectation": {"probability": 46.8769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/168491b4-2b04-4199-bc62-ef156d214e3c/", "share_image": "https://sharemaestro.com/terminal/168491b4-2b04-4199-bc62-ef156d214e3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}