{"ticker": {"uuid": "168540b9-0ea8-442d-a06a-914bb51b0638", "symbol": "EMMUSC", "name": "UBS Core MSCI EM UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMMUSC rose 18.41%, moving from 13.87 to 16.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.18 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.43"}, {"label": "12-Week Change", "value": "18.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.18"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.072001, "high": 16.558001, "low": 16.072001, "close": 16.427999, "volume": 200823}, "trend_line": 13.993667, "activity_lines": {"activity_5": 15.998533, "activity_10": 15.555491, "activity_20": 14.929295, "activity_30": 14.537062}, "trend_signal": 1, "fair_value": 11.127182, "relative_strength": 10.184955, "rate_of_change": 0.8184398533522923, "market_dynamics": 0.849209, "expectation": {"probability": 58.4701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.349, "high": 9.497, "low": 9.315, "close": 9.485, "volume": 286558}, "trend_line": 9.265133, "activity_lines": {"activity_5": 9.336533, "activity_10": 9.227164, "activity_20": 9.214314, "activity_30": 9.253527}, "trend_signal": 0, "fair_value": 9.889179, "relative_strength": -9.433865, "rate_of_change": 0.12752161842658122, "market_dynamics": 0.491656, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.485, "high": 9.616, "low": 9.485, "close": 9.567, "volume": 161317}, "trend_line": 9.2805, "activity_lines": {"activity_5": 9.4382, "activity_10": 9.298909, "activity_20": 9.241814, "activity_30": 9.273002}, "trend_signal": 0, "fair_value": 9.895974, "relative_strength": -10.537339, "rate_of_change": 0.16585838541119122, "market_dynamics": 0.993533, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.518, "high": 9.54, "low": 9.245, "close": 9.245, "volume": 61692}, "trend_line": 9.287767, "activity_lines": {"activity_5": 9.396533, "activity_10": 9.304491, "activity_20": 9.240043, "activity_30": 9.270712}, "trend_signal": 0, "fair_value": 9.901263, "relative_strength": -11.061716, "rate_of_change": 0.07830397069124055, "market_dynamics": 1.013911, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.273, "high": 9.32, "low": 9.217, "close": 9.312, "volume": 24894}, "trend_line": 9.286567, "activity_lines": {"activity_5": 9.3722, "activity_10": 9.321, "activity_20": 9.246495, "activity_30": 9.272275}, "trend_signal": 0, "fair_value": 9.904821, "relative_strength": -13.15339, "rate_of_change": -0.012920220759206772, "market_dynamics": 0.998188, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.423, "high": 9.498, "low": 9.161, "close": 9.242, "volume": 10713}, "trend_line": 9.2862, "activity_lines": {"activity_5": 9.3208, "activity_10": 9.319473, "activity_20": 9.247505, "activity_30": 9.2694}, "trend_signal": 0, "fair_value": 9.906244, "relative_strength": -11.870307, "rate_of_change": -0.003951944782185628, "market_dynamics": 0.711436, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.242, "high": 9.44, "low": 9.242, "close": 9.4, "volume": 6685}, "trend_line": 9.299033, "activity_lines": {"activity_5": 9.330733, "activity_10": 9.342527, "activity_20": 9.26441, "activity_30": 9.276742}, "trend_signal": 0, "fair_value": 9.909859, "relative_strength": -12.571935, "rate_of_change": 0.1381943098361067, "market_dynamics": 0.457131, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.333, "high": 9.368, "low": 9.294, "close": 9.329, "volume": 96856}, "trend_line": 9.309667, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.346418, "activity_20": 9.273695, "activity_30": 9.278675}, "trend_signal": 0, "fair_value": 9.913532, "relative_strength": -13.228298, "rate_of_change": 0.11435597658379734, "market_dynamics": 0.448198, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.329, "high": 9.753, "low": 9.329, "close": 9.742, "volume": 107022}, "trend_line": 9.3358, "activity_lines": {"activity_5": 9.468133, "activity_10": 9.419909, "activity_20": 9.322933, "activity_30": 9.306568}, "trend_signal": 0, "fair_value": 9.920321, "relative_strength": -10.90297, "rate_of_change": 0.2807082143754607, "market_dynamics": 0.693718, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.752, "high": 9.759, "low": 9.461, "close": 9.482, "volume": 65363}, "trend_line": 9.3359, "activity_lines": {"activity_5": 9.4938, "activity_10": 9.435727, "activity_20": 9.345057, "activity_30": 9.316}, "trend_signal": 0, "fair_value": 9.924385, "relative_strength": -10.03884, "rate_of_change": 0.0010711454829770018, "market_dynamics": 0.846476, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.515, "high": 9.515, "low": 9.286, "close": 9.263, "volume": 6781}, "trend_line": 9.325167, "activity_lines": {"activity_5": 9.435133, "activity_10": 9.407618, "activity_20": 9.344014, "activity_30": 9.311297}, "trend_signal": 0, "fair_value": 9.926987, "relative_strength": -10.6716, "rate_of_change": -0.11496481324778654, "market_dynamics": 0.717114, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.264, "high": 9.266, "low": 9.066, "close": 9.073, "volume": 61709}, "trend_line": 9.307333, "activity_lines": {"activity_5": 9.311733, "activity_10": 9.346945, "activity_20": 9.32441, "activity_30": 9.295028}, "trend_signal": 0, "fair_value": 9.928244, "relative_strength": -10.370636, "rate_of_change": -0.19124590476503606, "market_dynamics": 0.464146, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.054, "high": 9.342, "low": 9.034, "close": 9.255, "volume": 432582}, "trend_line": 9.287167, "activity_lines": {"activity_5": 9.2708, "activity_10": 9.326855, "activity_20": 9.323081, "activity_30": 9.291652}, "trend_signal": 0, "fair_value": 9.929622, "relative_strength": -9.407422, "rate_of_change": -0.21666786822819906, "market_dynamics": 0.159493, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.322, "high": 9.435, "low": 9.286, "close": 9.438, "volume": 13928}, "trend_line": 9.2807, "activity_lines": {"activity_5": 9.2958, "activity_10": 9.345709, "activity_20": 9.338671, "activity_30": 9.301383}, "trend_signal": 1, "fair_value": 9.933756, "relative_strength": -8.491962, "rate_of_change": -0.06963372145672266, "market_dynamics": -0.068701, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.283, "close": 9.296, "volume": 6249}, "trend_line": 9.2716, "activity_lines": {"activity_5": 9.293733, "activity_10": 9.335236, "activity_20": 9.33949, "activity_30": 9.30237}, "trend_signal": 1, "fair_value": 9.936667, "relative_strength": -8.00818, "rate_of_change": -0.09805294859224097, "market_dynamics": -0.201924, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.366, "high": 9.536, "low": 9.333, "close": 9.432, "volume": 30534}, "trend_line": 9.272, "activity_lines": {"activity_5": 9.3494, "activity_10": 9.349782, "activity_20": 9.351948, "activity_30": 9.312718}, "trend_signal": 1, "fair_value": 9.939744, "relative_strength": -8.257377, "rate_of_change": 0.00431424996765223, "market_dynamics": -0.149417, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.436, "high": 9.446, "low": 9.312, "close": 9.312, "volume": 13269}, "trend_line": 9.275067, "activity_lines": {"activity_5": 9.3538, "activity_10": 9.339055, "activity_20": 9.350986, "activity_30": 9.315299}, "trend_signal": 1, "fair_value": 9.943737, "relative_strength": -7.858192, "rate_of_change": 0.033078084555648285, "market_dynamics": -0.323237, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.29, "high": 9.305, "low": 9.185, "close": 9.208, "volume": 31700}, "trend_line": 9.2667, "activity_lines": {"activity_5": 9.3076, "activity_10": 9.311018, "activity_20": 9.3389, "activity_30": 9.310972}, "trend_signal": 1, "fair_value": 9.945314, "relative_strength": -7.27781, "rate_of_change": -0.09020959093880175, "market_dynamics": -0.422784, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.302, "high": 9.302, "low": 9.078, "close": 9.171, "volume": 42774}, "trend_line": 9.264133, "activity_lines": {"activity_5": 9.2522, "activity_10": 9.278455, "activity_20": 9.322429, "activity_30": 9.304798}, "trend_signal": 0, "fair_value": 9.945103, "relative_strength": -5.672063, "rate_of_change": -0.027701339203825243, "market_dynamics": -0.455127, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.134, "high": 9.366, "low": 9.083, "close": 9.274, "volume": 101944}, "trend_line": 9.273367, "activity_lines": {"activity_5": 9.248933, "activity_10": 9.275, "activity_20": 9.315762, "activity_30": 9.305434}, "trend_signal": 0, "fair_value": 9.945494, "relative_strength": -5.573631, "rate_of_change": 0.09967473480789919, "market_dynamics": -0.476912, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.234, "high": 9.309, "low": 8.942, "close": 8.942, "volume": 56302}, "trend_line": 9.265933, "activity_lines": {"activity_5": 9.136467, "activity_10": 9.214964, "activity_20": 9.27739, "activity_30": 9.284056}, "trend_signal": 0, "fair_value": 9.943744, "relative_strength": -5.590099, "rate_of_change": -0.08016505763224879, "market_dynamics": -0.624545, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.849, "high": 8.989, "low": 8.849, "close": 8.912, "volume": 88050}, "trend_line": 9.253967, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.155309, "activity_20": 9.23821, "activity_30": 9.261222}, "trend_signal": 0, "fair_value": 9.94259, "relative_strength": -5.394897, "rate_of_change": -0.1291397207383329, "market_dynamics": -0.74997, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.017, "high": 9.221, "low": 8.848, "close": 9.212, "volume": 138271}, "trend_line": 9.2561, "activity_lines": {"activity_5": 9.083533, "activity_10": 9.153127, "activity_20": 9.230329, "activity_30": 9.258514}, "trend_signal": 0, "fair_value": 9.940321, "relative_strength": -6.602822, "rate_of_change": 0.0230495743068957, "market_dynamics": -0.747467, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.32, "high": 9.325, "low": 9.129, "close": 9.187, "volume": 22671}, "trend_line": 9.256467, "activity_lines": {"activity_5": 9.1118, "activity_10": 9.147182, "activity_20": 9.221757, "activity_30": 9.254056}, "trend_signal": 0, "fair_value": 9.937353, "relative_strength": -6.029253, "rate_of_change": 0.003964952841916923, "market_dynamics": -0.886828, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.196, "high": 9.379, "low": 9.141, "close": 9.23, "volume": 126242}, "trend_line": 9.263467, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.153618, "activity_20": 9.217557, "activity_30": 9.252348}, "trend_signal": 0, "fair_value": 9.933667, "relative_strength": -8.482749, "rate_of_change": 0.07562280511559835, "market_dynamics": -0.628962, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.242, "high": 9.314, "low": 9.24, "close": 9.225, "volume": 18932}, "trend_line": 9.2705, "activity_lines": {"activity_5": 9.196133, "activity_10": 9.160345, "activity_20": 9.213271, "activity_30": 9.249867}, "trend_signal": 0, "fair_value": 9.929199, "relative_strength": -8.059598, "rate_of_change": 0.07592189835619692, "market_dynamics": -0.377028, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.196, "high": 9.291, "low": 9.177, "close": 9.291, "volume": 3711}, "trend_line": 9.278333, "activity_lines": {"activity_5": 9.242067, "activity_10": 9.182836, "activity_20": 9.215352, "activity_30": 9.251189}, "trend_signal": 0, "fair_value": 9.925173, "relative_strength": -8.579507, "rate_of_change": 0.08449382449705795, "market_dynamics": -0.22471, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.261, "high": 9.293, "low": 9.178, "close": 9.293, "volume": 14053}, "trend_line": 9.2872, "activity_lines": {"activity_5": 9.2634, "activity_10": 9.206073, "activity_20": 9.218143, "activity_30": 9.252135}, "trend_signal": 0, "fair_value": 9.921, "relative_strength": -9.604942, "rate_of_change": 0.09556673596432035, "market_dynamics": -0.045229, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.311, "high": 9.476, "low": 9.311, "close": 9.476, "volume": 17419}, "trend_line": 9.2974, "activity_lines": {"activity_5": 9.340333, "activity_10": 9.261036, "activity_20": 9.238533, "activity_30": 9.264316}, "trend_signal": 0, "fair_value": 9.917769, "relative_strength": -7.372453, "rate_of_change": 0.10982858127314282, "market_dynamics": 0.146694, "expectation": {"probability": 43.1736, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.476, "high": 9.476, "low": 9.326, "close": 9.376, "volume": 4996}, "trend_line": 9.3014, "activity_lines": {"activity_5": 9.364667, "activity_10": 9.292273, "activity_20": 9.250667, "activity_30": 9.269387}, "trend_signal": 0, "fair_value": 9.914429, "relative_strength": -7.926764, "rate_of_change": 0.043022780562303006, "market_dynamics": 0.229679, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.44, "high": 9.521, "low": 9.401, "close": 9.521, "volume": 13265}, "trend_line": 9.306367, "activity_lines": {"activity_5": 9.4276, "activity_10": 9.348018, "activity_20": 9.277114, "activity_30": 9.283555}, "trend_signal": 0, "fair_value": 9.910744, "relative_strength": -6.154541, "rate_of_change": 0.053400563356060485, "market_dynamics": 0.448893, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.551, "high": 9.551, "low": 9.421, "close": 9.467, "volume": 24002}, "trend_line": 9.305767, "activity_lines": {"activity_5": 9.4528, "activity_10": 9.383418, "activity_20": 9.29719, "activity_30": 9.293918}, "trend_signal": 0, "fair_value": 9.903199, "relative_strength": -6.607927, "rate_of_change": -0.0064471989982812635, "market_dynamics": 0.682489, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.374, "high": 9.424, "low": 9.285, "close": 9.398, "volume": 7802}, "trend_line": 9.300133, "activity_lines": {"activity_5": 9.443267, "activity_10": 9.396182, "activity_20": 9.308819, "activity_30": 9.299869}, "trend_signal": 0, "fair_value": 9.894224, "relative_strength": -7.039895, "rate_of_change": -0.06054310192807113, "market_dynamics": 0.628639, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.363, "high": 9.363, "low": 9.074, "close": 9.171, "volume": 210059}, "trend_line": 9.297667, "activity_lines": {"activity_5": 9.351067, "activity_10": 9.364291, "activity_20": 9.298148, "activity_30": 9.291538}, "trend_signal": 0, "fair_value": 9.882577, "relative_strength": -8.353709, "rate_of_change": -0.02651574982852481, "market_dynamics": 0.670806, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.217, "high": 9.42, "low": 9.139, "close": 9.409, "volume": 92789}, "trend_line": 9.3009, "activity_lines": {"activity_5": 9.358533, "activity_10": 9.375964, "activity_20": 9.311414, "activity_30": 9.29872}, "trend_signal": 0, "fair_value": 9.87484, "relative_strength": -5.923062, "rate_of_change": 0.03477216381270505, "market_dynamics": 0.706508, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.459, "high": 9.459, "low": 9.302, "close": 9.381, "volume": 158937}, "trend_line": 9.305533, "activity_lines": {"activity_5": 9.354467, "activity_10": 9.379291, "activity_20": 9.321476, "activity_30": 9.303888}, "trend_signal": 0, "fair_value": 9.863026, "relative_strength": -6.955543, "rate_of_change": 0.049812383747810524, "market_dynamics": 0.785537, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.433, "high": 9.675, "low": 9.433, "close": 9.588, "volume": 206961}, "trend_line": 9.3118, "activity_lines": {"activity_5": 9.428733, "activity_10": 9.417418, "activity_20": 9.351495, "activity_30": 9.322112}, "trend_signal": 1, "fair_value": 9.85091, "relative_strength": -6.001518, "rate_of_change": 0.06734702891279153, "market_dynamics": 1.065762, "expectation": {"probability": 39.0931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.603, "high": 9.775, "low": 9.589, "close": 9.762, "volume": 219177}, "trend_line": 9.326233, "activity_lines": {"activity_5": 9.552933, "activity_10": 9.481782, "activity_20": 9.396771, "activity_30": 9.351157}, "trend_signal": 1, "fair_value": 9.840128, "relative_strength": -5.856993, "rate_of_change": 0.15499688567194703, "market_dynamics": 1.431112, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.74, "high": 9.86, "low": 9.711, "close": 9.813, "volume": 278174}, "trend_line": 9.3286, "activity_lines": {"activity_5": 9.669867, "activity_10": 9.546891, "activity_20": 9.444267, "activity_30": 9.382561}, "trend_signal": 1, "fair_value": 9.834622, "relative_strength": -7.944153, "rate_of_change": 0.025380022137550754, "market_dynamics": 1.705829, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.757, "high": 9.792, "low": 9.654, "close": 9.789, "volume": 31139}, "trend_line": 9.338833, "activity_lines": {"activity_5": 9.736, "activity_10": 9.601509, "activity_20": 9.486419, "activity_30": 9.412265}, "trend_signal": 1, "fair_value": 9.828974, "relative_strength": -8.588626, "rate_of_change": 0.1096949167077535, "market_dynamics": 1.817487, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.805, "high": 9.842, "low": 9.684, "close": 9.807, "volume": 39057}, "trend_line": 9.356967, "activity_lines": {"activity_5": 9.7828, "activity_10": 9.651891, "activity_20": 9.527833, "activity_30": 9.442469}, "trend_signal": 1, "fair_value": 9.822429, "relative_strength": -9.466037, "rate_of_change": 0.19417843749855976, "market_dynamics": 1.778224, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.829, "high": 9.95, "low": 9.811, "close": 9.834, "volume": 256437}, "trend_line": 9.382333, "activity_lines": {"activity_5": 9.8102, "activity_10": 9.701982, "activity_20": 9.5677, "activity_30": 9.473245}, "trend_signal": 1, "fair_value": 9.815917, "relative_strength": -10.31464, "rate_of_change": 0.2710921177770532, "market_dynamics": 1.771579, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.896, "high": 9.98, "low": 9.8, "close": 9.935, "volume": 10773}, "trend_line": 9.405, "activity_lines": {"activity_5": 9.854867, "activity_10": 9.763764, "activity_20": 9.612795, "activity_30": 9.508901}, "trend_signal": 1, "fair_value": 9.811397, "relative_strength": -10.11323, "rate_of_change": 0.24159236300822212, "market_dynamics": 1.595672, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.939, "high": 10.008, "low": 9.922, "close": 10.008, "volume": 4120}, "trend_line": 9.424, "activity_lines": {"activity_5": 9.912333, "activity_10": 9.829055, "activity_20": 9.6614, "activity_30": 9.547804}, "trend_signal": 1, "fair_value": 9.805051, "relative_strength": -10.221366, "rate_of_change": 0.2020202020202034, "market_dynamics": 1.597406, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.16, "high": 10.16, "low": 9.987, "close": 10.002, "volume": 45218}, "trend_line": 9.447533, "activity_lines": {"activity_5": 9.9548, "activity_10": 9.878036, "activity_20": 9.705524, "activity_30": 9.585095}, "trend_signal": 1, "fair_value": 9.800141, "relative_strength": -8.09384, "rate_of_change": 0.24971349745331572, "market_dynamics": 1.583823, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.036, "high": 10.188, "low": 10.034, "close": 10.046, "volume": 455749}, "trend_line": 9.468, "activity_lines": {"activity_5": 9.997733, "activity_10": 9.924236, "activity_20": 9.750162, "activity_30": 9.623705}, "trend_signal": 1, "fair_value": 9.794962, "relative_strength": -6.83684, "rate_of_change": 0.216638565856293, "market_dynamics": 1.615232, "expectation": {"probability": 43.113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.074, "high": 10.074, "low": 9.729, "close": 9.792, "volume": 43394}, "trend_line": 9.484, "activity_lines": {"activity_5": 9.940067, "activity_10": 9.912164, "activity_20": 9.7667, "activity_30": 9.644609}, "trend_signal": 1, "fair_value": 9.788282, "relative_strength": -9.416604, "rate_of_change": 0.16899028305872427, "market_dynamics": 1.393222, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.844, "high": 10.064, "low": 9.844, "close": 10.1, "volume": 167382}, "trend_line": 9.513733, "activity_lines": {"activity_5": 9.987867, "activity_10": 9.952382, "activity_20": 9.810186, "activity_30": 9.684351}, "trend_signal": 1, "fair_value": 9.784128, "relative_strength": -7.249381, "rate_of_change": 0.31350695908899445, "market_dynamics": 1.447249, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.15, "high": 10.236, "low": 10.032, "close": 10.236, "volume": 277865}, "trend_line": 9.549233, "activity_lines": {"activity_5": 10.07, "activity_10": 10.011182, "activity_20": 9.862781, "activity_30": 9.730948}, "trend_signal": 1, "fair_value": 9.78041, "relative_strength": -4.109514, "rate_of_change": 0.373144800258731, "market_dynamics": 1.574912, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.286, "high": 10.288, "low": 10.206, "close": 10.278, "volume": 19865}, "trend_line": 9.5827, "activity_lines": {"activity_5": 10.150933, "activity_10": 10.069927, "activity_20": 9.915757, "activity_30": 9.777966}, "trend_signal": 1, "fair_value": 9.779436, "relative_strength": -6.381885, "rate_of_change": 0.35046793810562266, "market_dynamics": 1.460642, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.314, "high": 10.498, "low": 10.306, "close": 10.498, "volume": 4686}, "trend_line": 9.634567, "activity_lines": {"activity_5": 10.2868, "activity_10": 10.159782, "activity_20": 9.98539, "activity_30": 9.837017}, "trend_signal": 1, "fair_value": 9.779551, "relative_strength": -6.173575, "rate_of_change": 0.5412566395692202, "market_dynamics": 1.734536, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.472, "high": 10.472, "low": 10.326, "close": 10.326, "volume": 271831}, "trend_line": 9.6817, "activity_lines": {"activity_5": 10.3352, "activity_10": 10.2058, "activity_20": 10.03399, "activity_30": 9.881626}, "trend_signal": 1, "fair_value": 9.77659, "relative_strength": -5.008954, "rate_of_change": 0.489207247196462, "market_dynamics": 1.658401, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.378, "high": 10.378, "low": 9.998, "close": 9.973, "volume": 88119}, "trend_line": 9.707067, "activity_lines": {"activity_5": 10.230333, "activity_10": 10.178691, "activity_20": 10.044881, "activity_30": 9.900419}, "trend_signal": 1, "fair_value": 9.770006, "relative_strength": -7.938185, "rate_of_change": 0.26200977101129996, "market_dynamics": 1.179235, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.184, "high": 10.214, "low": 9.931, "close": 10.206, "volume": 21425}, "trend_line": 9.741033, "activity_lines": {"activity_5": 10.2116, "activity_10": 10.193255, "activity_20": 10.075224, "activity_30": 9.932609}, "trend_signal": 1, "fair_value": 9.765083, "relative_strength": -5.928686, "rate_of_change": 0.34991001916438297, "market_dynamics": 0.794398, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.274, "high": 10.378, "low": 10.216, "close": 10.364, "volume": 30312}, "trend_line": 9.778833, "activity_lines": {"activity_5": 10.247533, "activity_10": 10.232945, "activity_20": 10.115686, "activity_30": 9.9728}, "trend_signal": 1, "fair_value": 9.761071, "relative_strength": 1.524675, "rate_of_change": 0.38804919355062983, "market_dynamics": 0.475698, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.4, "high": 10.61, "low": 10.378, "close": 10.516, "volume": 23232}, "trend_line": 9.821867, "activity_lines": {"activity_5": 10.3284, "activity_10": 10.293691, "activity_20": 10.166076, "activity_30": 10.020359}, "trend_signal": 1, "fair_value": 9.756981, "relative_strength": 1.171727, "rate_of_change": 0.4400729616713843, "market_dynamics": 0.256384, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.516, "high": 10.526, "low": 10.45, "close": 10.494, "volume": 10407}, "trend_line": 9.861967, "activity_lines": {"activity_5": 10.400733, "activity_10": 10.341891, "activity_20": 10.208967, "activity_30": 10.063723}, "trend_signal": 1, "fair_value": 9.753276, "relative_strength": 1.51545, "rate_of_change": 0.40827268379831144, "market_dynamics": 0.358181, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.45, "high": 10.606, "low": 10.414, "close": 10.606, "volume": 9673}, "trend_line": 9.905733, "activity_lines": {"activity_5": 10.4992, "activity_10": 10.397691, "activity_20": 10.25821, "activity_30": 10.111725}, "trend_signal": 1, "fair_value": 9.751814, "relative_strength": 0.209001, "rate_of_change": 0.44378570725292177, "market_dynamics": 0.512119, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.606, "high": 10.792, "low": 10.606, "close": 10.76, "volume": 6845}, "trend_line": 9.948533, "activity_lines": {"activity_5": 10.6068, "activity_10": 10.472291, "activity_20": 10.3181, "activity_30": 10.166839}, "trend_signal": 1, "fair_value": 9.750083, "relative_strength": 0.02444, "rate_of_change": 0.43207302276368376, "market_dynamics": 0.672538, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.682, "high": 10.696, "low": 10.448, "close": 10.448, "volume": 30328}, "trend_line": 9.984267, "activity_lines": {"activity_5": 10.573467, "activity_10": 10.480636, "activity_20": 10.343767, "activity_30": 10.199062}, "trend_signal": 1, "fair_value": 9.74825, "relative_strength": -1.730765, "rate_of_change": 0.35918863615368934, "market_dynamics": 0.557151, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.358, "high": 10.41, "low": 10.168, "close": 10.262, "volume": 145189}, "trend_line": 10.008967, "activity_lines": {"activity_5": 10.472533, "activity_10": 10.452073, "activity_20": 10.348581, "activity_30": 10.216981}, "trend_signal": 1, "fair_value": 9.746737, "relative_strength": -2.165058, "rate_of_change": 0.24738921745583384, "market_dynamics": 0.395597, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.326, "high": 10.464, "low": 9.996, "close": 9.999, "volume": 5100}, "trend_line": 10.0267, "activity_lines": {"activity_5": 10.300867, "activity_10": 10.379982, "activity_20": 10.326181, "activity_30": 10.216338}, "trend_signal": 1, "fair_value": 9.742756, "relative_strength": 0.787048, "rate_of_change": 0.17717113064714649, "market_dynamics": -0.075768, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.563, "high": 10.15, "low": 9.448, "close": 10.15, "volume": 20182}, "trend_line": 10.051767, "activity_lines": {"activity_5": 10.212533, "activity_10": 10.341291, "activity_20": 10.317376, "activity_30": 10.224292}, "trend_signal": 1, "fair_value": 9.739218, "relative_strength": 3.124754, "rate_of_change": 0.2500024933427743, "market_dynamics": -0.584304, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.198, "high": 10.394, "low": 10.198, "close": 10.394, "volume": 7696}, "trend_line": 10.092533, "activity_lines": {"activity_5": 10.235933, "activity_10": 10.343745, "activity_20": 10.330786, "activity_30": 10.246372}, "trend_signal": 1, "fair_value": 9.740551, "relative_strength": 1.6571, "rate_of_change": 0.40556053477960274, "market_dynamics": -0.823569, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.436, "high": 10.458, "low": 10.3, "close": 10.3, "volume": 871}, "trend_line": 10.122233, "activity_lines": {"activity_5": 10.2524, "activity_10": 10.325691, "activity_20": 10.333405, "activity_30": 10.259757}, "trend_signal": 1, "fair_value": 9.739244, "relative_strength": -0.949955, "rate_of_change": 0.29427696694179806, "market_dynamics": -1.019243, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.344, "high": 10.388, "low": 10.266, "close": 10.334, "volume": 13020}, "trend_line": 10.154, "activity_lines": {"activity_5": 10.290067, "activity_10": 10.314982, "activity_20": 10.337843, "activity_30": 10.273419}, "trend_signal": 1, "fair_value": 9.73641, "relative_strength": -2.538727, "rate_of_change": 0.3138339139199851, "market_dynamics": -0.926295, "expectation": {"probability": 44.288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.326, "high": 10.326, "low": 9.996, "close": 9.963, "volume": 36550}, "trend_line": 10.1665, "activity_lines": {"activity_5": 10.199267, "activity_10": 10.240127, "activity_20": 10.305576, "activity_30": 10.261097}, "trend_signal": 1, "fair_value": 9.731596, "relative_strength": -2.802056, "rate_of_change": 0.12310419539097192, "market_dynamics": -0.934689, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.036, "high": 10.184, "low": 10.004, "close": 10.164, "volume": 2077}, "trend_line": 10.1799, "activity_lines": {"activity_5": 10.177867, "activity_10": 10.211473, "activity_20": 10.291638, "activity_30": 10.260935}, "trend_signal": 0, "fair_value": 9.729276, "relative_strength": -1.513987, "rate_of_change": 0.13180543943344067, "market_dynamics": -1.012319, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.234, "high": 10.408, "low": 10.198, "close": 10.364, "volume": 1735}, "trend_line": 10.198267, "activity_lines": {"activity_5": 10.2222, "activity_10": 10.227218, "activity_20": 10.296443, "activity_30": 10.272813}, "trend_signal": 1, "fair_value": 9.728788, "relative_strength": -0.034944, "rate_of_change": 0.18042416919615692, "market_dynamics": -0.963364, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.454, "high": 11.05, "low": 10.44, "close": 11.08, "volume": 16178}, "trend_line": 10.2413, "activity_lines": {"activity_5": 10.5072, "activity_10": 10.380345, "activity_20": 10.368829, "activity_30": 10.329699}, "trend_signal": 1, "fair_value": 9.733058, "relative_strength": 3.946773, "rate_of_change": 0.42196384934814135, "market_dynamics": -0.591837, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.034, "high": 11.3, "low": 10.936, "close": 11.262, "volume": 14038}, "trend_line": 10.2898, "activity_lines": {"activity_5": 10.800867, "activity_10": 10.555073, "activity_20": 10.454729, "activity_30": 10.395551}, "trend_signal": 1, "fair_value": 9.737276, "relative_strength": 9.18006, "rate_of_change": 0.4735726909669561, "market_dynamics": -0.075995, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.382, "high": 11.382, "low": 11.02, "close": 11.184, "volume": 20139}, "trend_line": 10.3348, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.697436, "activity_20": 10.529562, "activity_30": 10.453241}, "trend_signal": 1, "fair_value": 9.739545, "relative_strength": 6.183692, "rate_of_change": 0.4373262842815208, "market_dynamics": 0.425491, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.158, "high": 11.26, "low": 11.006, "close": 11.194, "volume": 29156}, "trend_line": 10.376767, "activity_lines": {"activity_5": 11.1344, "activity_10": 10.820073, "activity_20": 10.601262, "activity_30": 10.508673}, "trend_signal": 1, "fair_value": 9.742096, "relative_strength": 3.631365, "rate_of_change": 0.4060746216665987, "market_dynamics": 0.859457, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.06, "high": 11.178, "low": 11.06, "close": 11.112, "volume": 241163}, "trend_line": 10.413567, "activity_lines": {"activity_5": 11.166133, "activity_10": 10.908818, "activity_20": 10.659338, "activity_30": 10.556108}, "trend_signal": 1, "fair_value": 9.745045, "relative_strength": 4.184488, "rate_of_change": 0.3546383955619441, "market_dynamics": 1.058125, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.112, "high": 11.138, "low": 10.8, "close": 10.95, "volume": 67321}, "trend_line": 10.445167, "activity_lines": {"activity_5": 11.094, "activity_10": 10.955055, "activity_20": 10.697671, "activity_30": 10.590716}, "trend_signal": 1, "fair_value": 9.746942, "relative_strength": 2.99703, "rate_of_change": 0.30345029709799903, "market_dynamics": 1.039154, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.958, "high": 11.25, "low": 10.958, "close": 11.048, "volume": 72762}, "trend_line": 10.478567, "activity_lines": {"activity_5": 11.0632, "activity_10": 11.007291, "activity_20": 10.742548, "activity_30": 10.629609}, "trend_signal": 1, "fair_value": 9.747378, "relative_strength": 6.529156, "rate_of_change": 0.31976511241993855, "market_dynamics": 1.074278, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.1, "high": 11.126, "low": 10.824, "close": 10.82, "volume": 198103}, "trend_line": 10.512833, "activity_lines": {"activity_5": 10.970667, "activity_10": 11.005091, "activity_20": 10.763176, "activity_30": 10.651637}, "trend_signal": 1, "fair_value": 9.746788, "relative_strength": 3.163508, "rate_of_change": 0.32701036315366955, "market_dynamics": 1.05726, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.86, "high": 11.018, "low": 10.838, "close": 11.014, "volume": 59955}, "trend_line": 10.5433, "activity_lines": {"activity_5": 10.967067, "activity_10": 11.022582, "activity_20": 10.800729, "activity_30": 10.68397}, "trend_signal": 1, "fair_value": 9.750981, "relative_strength": 7.095097, "rate_of_change": 0.2898077045454807, "market_dynamics": 0.818916, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.996, "high": 11.016, "low": 10.76, "close": 10.872, "volume": 141973}, "trend_line": 10.5645, "activity_lines": {"activity_5": 10.928133, "activity_10": 10.9988, "activity_20": 10.822814, "activity_30": 10.705176}, "trend_signal": 1, "fair_value": 9.753596, "relative_strength": 5.868531, "rate_of_change": 0.20107556457655884, "market_dynamics": 0.726216, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.924, "high": 11.012, "low": 10.9, "close": 10.966, "volume": 528610}, "trend_line": 10.587433, "activity_lines": {"activity_5": 10.936533, "activity_10": 10.982873, "activity_20": 10.853319, "activity_30": 10.73108}, "trend_signal": 1, "fair_value": 9.755494, "relative_strength": 2.617848, "rate_of_change": 0.21707605660466742, "market_dynamics": 0.65049, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.136, "high": 11.166, "low": 11.054, "close": 11.054, "volume": 34758}, "trend_line": 10.605967, "activity_lines": {"activity_5": 10.9732, "activity_10": 10.985018, "activity_20": 10.889738, "activity_30": 10.761181}, "trend_signal": 1, "fair_value": 9.759147, "relative_strength": 2.997941, "rate_of_change": 0.1750565977607503, "market_dynamics": 0.537149, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.042, "high": 11.05, "low": 10.804, "close": 10.898, "volume": 15127}, "trend_line": 10.625033, "activity_lines": {"activity_5": 10.957467, "activity_10": 10.962582, "activity_20": 10.907529, "activity_30": 10.780022}, "trend_signal": 1, "fair_value": 9.761365, "relative_strength": 4.830792, "rate_of_change": 0.1797667294269393, "market_dynamics": 0.378452, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.912, "high": 10.916, "low": 10.912, "close": 10.912, "volume": 227}, "trend_line": 10.656333, "activity_lines": {"activity_5": 10.9412, "activity_10": 10.947891, "activity_20": 10.922371, "activity_30": 10.798535}, "trend_signal": 1, "fair_value": 9.764058, "relative_strength": 3.714556, "rate_of_change": 0.2945873203405569, "market_dynamics": 0.121855, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.818, "high": 10.958, "low": 10.788, "close": 10.964, "volume": 73679}, "trend_line": 10.6816, "activity_lines": {"activity_5": 10.949067, "activity_10": 10.947782, "activity_20": 10.938538, "activity_30": 10.818385}, "trend_signal": 1, "fair_value": 9.766891, "relative_strength": 4.24274, "rate_of_change": 0.2371078306205285, "market_dynamics": -0.255176, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.942, "high": 11.01, "low": 10.75, "close": 10.756, "volume": 37338}, "trend_line": 10.694667, "activity_lines": {"activity_5": 10.881467, "activity_10": 10.912545, "activity_20": 10.932181, "activity_30": 10.823185}, "trend_signal": 1, "fair_value": 9.767135, "relative_strength": -0.526706, "rate_of_change": 0.12233186039545829, "market_dynamics": -0.614978, "expectation": {"probability": 54.0768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.682, "high": 11.008, "low": 10.682, "close": 10.996, "volume": 13760}, "trend_line": 10.710667, "activity_lines": {"activity_5": 10.907867, "activity_10": 10.924473, "activity_20": 10.94651, "activity_30": 10.842626}, "trend_signal": 1, "fair_value": 9.769096, "relative_strength": -1.612347, "rate_of_change": 0.14960727622468295, "market_dynamics": -0.756865, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.034, "high": 11.034, "low": 10.914, "close": 10.944, "volume": 79824}, "trend_line": 10.725667, "activity_lines": {"activity_5": 10.9208, "activity_10": 10.927891, "activity_20": 10.952733, "activity_30": 10.85768}, "trend_signal": 1, "fair_value": 9.772763, "relative_strength": -1.851012, "rate_of_change": 0.14004730050891126, "market_dynamics": -0.78639, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.78, "high": 11.14, "low": 10.74, "close": 11.14, "volume": 45293}, "trend_line": 10.743467, "activity_lines": {"activity_5": 10.996, "activity_10": 10.964691, "activity_20": 10.972952, "activity_30": 10.884411}, "trend_signal": 1, "fair_value": 9.777353, "relative_strength": -0.835872, "rate_of_change": 0.1659570449091991, "market_dynamics": -0.638182, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.028, "high": 11.318, "low": 10.992, "close": 11.254, "volume": 191920}, "trend_line": 10.759933, "activity_lines": {"activity_5": 11.094, "activity_10": 11.019927, "activity_20": 10.999381, "activity_30": 10.917348}, "trend_signal": 1, "fair_value": 9.780917, "relative_strength": -1.375027, "rate_of_change": 0.1532652355147498, "market_dynamics": -0.271121, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.344, "high": 11.384, "low": 11.272, "close": 11.334, "volume": 67128}, "trend_line": 10.789467, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.082764, "activity_20": 11.02919, "activity_30": 10.954385}, "trend_signal": 1, "fair_value": 9.785647, "relative_strength": -3.029571, "rate_of_change": 0.2744812630338865, "market_dynamics": 0.018194, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.414, "high": 11.578, "low": 11.414, "close": 11.552, "volume": 243873}, "trend_line": 10.832467, "activity_lines": {"activity_5": 11.3388, "activity_10": 11.178545, "activity_20": 11.078552, "activity_30": 11.003581}, "trend_signal": 1, "fair_value": 9.793981, "relative_strength": -2.307595, "rate_of_change": 0.3985368322642746, "market_dynamics": 0.496273, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.49, "high": 11.502, "low": 11.14, "close": 11.144, "volume": 9198}, "trend_line": 10.870633, "activity_lines": {"activity_5": 11.3052, "activity_10": 11.191091, "activity_20": 11.087676, "activity_30": 11.02368}, "trend_signal": 1, "fair_value": 9.800237, "relative_strength": -6.276112, "rate_of_change": 0.3523297139977474, "market_dynamics": 0.524524, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.194, "high": 11.194, "low": 10.938, "close": 10.918, "volume": 188733}, "trend_line": 10.896233, "activity_lines": {"activity_5": 11.182933, "activity_10": 11.158073, "activity_20": 11.075467, "activity_30": 11.026735}, "trend_signal": 1, "fair_value": 9.808256, "relative_strength": -7.967827, "rate_of_change": 0.23549686572990491, "market_dynamics": 0.346206, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.9, "high": 10.954, "low": 10.672, "close": 10.936, "volume": 159626}, "trend_line": 10.9143, "activity_lines": {"activity_5": 11.081467, "activity_10": 11.128218, "activity_20": 11.066286, "activity_30": 11.029301}, "trend_signal": 1, "fair_value": 9.813833, "relative_strength": -7.924591, "rate_of_change": 0.16580959676615098, "market_dynamics": 0.15977, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.954, "high": 11.174, "low": 10.954, "close": 11.07, "volume": 304870}, "trend_line": 10.939967, "activity_lines": {"activity_5": 11.045867, "activity_10": 11.123236, "activity_20": 11.070705, "activity_30": 11.039346}, "trend_signal": 1, "fair_value": 9.820372, "relative_strength": -7.673162, "rate_of_change": 0.2351685403553004, "market_dynamics": -0.141864, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.122, "high": 11.152, "low": 10.89, "close": 10.872, "volume": 12178}, "trend_line": 10.9579, "activity_lines": {"activity_5": 10.961867, "activity_10": 11.076545, "activity_20": 11.055695, "activity_30": 11.034961}, "trend_signal": 1, "fair_value": 9.824692, "relative_strength": -8.587274, "rate_of_change": 0.16392188385944023, "market_dynamics": -0.364806, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.788, "high": 10.908, "low": 9.96, "close": 9.95, "volume": 46357}, "trend_line": 10.957467, "activity_lines": {"activity_5": 10.615867, "activity_10": 10.864473, "activity_20": 10.953714, "activity_30": 10.969935}, "trend_signal": 0, "fair_value": 9.823231, "relative_strength": -6.423635, "rate_of_change": -0.003951487055010685, "market_dynamics": -0.619358, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.311, "high": 10.054, "low": 9.3, "close": 9.736, "volume": 36774}, "trend_line": 10.9432, "activity_lines": {"activity_5": 10.278133, "activity_10": 10.631564, "activity_20": 10.835495, "activity_30": 10.891131}, "trend_signal": 0, "fair_value": 9.820808, "relative_strength": -6.698461, "rate_of_change": -0.13020344939209264, "market_dynamics": -0.864402, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.875, "high": 10.068, "low": 9.826, "close": 9.966, "volume": 36931}, "trend_line": 10.929933, "activity_lines": {"activity_5": 10.095867, "activity_10": 10.466, "activity_20": 10.745267, "activity_30": 10.828086}, "trend_signal": 0, "fair_value": 9.822083, "relative_strength": -9.609565, "rate_of_change": -0.12123510490532048, "market_dynamics": -1.193058, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.933, "high": 10.286, "low": 9.91, "close": 10.268, "volume": 95950}, "trend_line": 10.902867, "activity_lines": {"activity_5": 10.078933, "activity_10": 10.378764, "activity_20": 10.688114, "activity_30": 10.785381}, "trend_signal": 0, "fair_value": 9.825282, "relative_strength": -10.169113, "rate_of_change": -0.2476318930774744, "market_dynamics": -1.212772, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.268, "high": 10.772, "low": 10.268, "close": 10.706, "volume": 24442}, "trend_line": 10.884333, "activity_lines": {"activity_5": 10.261467, "activity_10": 10.390545, "activity_20": 10.676, "activity_30": 10.77268}, "trend_signal": 0, "fair_value": 9.832468, "relative_strength": -8.588149, "rate_of_change": -0.16999198467706444, "market_dynamics": -1.084266, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.774, "high": 10.844, "low": 10.66, "close": 10.784, "volume": 61867}, "trend_line": 10.871, "activity_lines": {"activity_5": 10.481067, "activity_10": 10.431891, "activity_20": 10.672971, "activity_30": 10.766206}, "trend_signal": 0, "fair_value": 9.840218, "relative_strength": -10.231208, "rate_of_change": -0.1224971709336656, "market_dynamics": -0.908158, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.12, "high": 11.222, "low": 11.06, "close": 11.204, "volume": 37586}, "trend_line": 10.871333, "activity_lines": {"activity_5": 10.785067, "activity_10": 10.556145, "activity_20": 10.710486, "activity_30": 10.78769}, "trend_signal": 0, "fair_value": 9.850474, "relative_strength": -9.565522, "rate_of_change": 0.0030631956581682698, "market_dynamics": -0.616222, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.042, "high": 11.118, "low": 10.984, "close": 11.0, "volume": 27755}, "trend_line": 10.8676, "activity_lines": {"activity_5": 10.9232, "activity_10": 10.638109, "activity_20": 10.727181, "activity_30": 10.795991}, "trend_signal": 0, "fair_value": 9.85991, "relative_strength": -8.436049, "rate_of_change": -0.03433801540253095, "market_dynamics": -0.397071, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.978, "high": 11.13, "low": 10.85, "close": 10.848, "volume": 34612}, "trend_line": 10.8642, "activity_lines": {"activity_5": 10.941733, "activity_10": 10.691273, "activity_20": 10.729229, "activity_30": 10.794727}, "trend_signal": 0, "fair_value": 9.866987, "relative_strength": -10.975639, "rate_of_change": -0.03128565644667803, "market_dynamics": -0.260415, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.79, "high": 11.136, "low": 10.772, "close": 11.124, "volume": 112784}, "trend_line": 10.866733, "activity_lines": {"activity_5": 11.0136, "activity_10": 10.798655, "activity_20": 10.757124, "activity_30": 10.811488}, "trend_signal": 0, "fair_value": 9.875801, "relative_strength": -9.75161, "rate_of_change": 0.02331510833747238, "market_dynamics": 0.037604, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.16, "high": 11.366, "low": 11.034, "close": 11.066, "volume": 145576}, "trend_line": 10.874933, "activity_lines": {"activity_5": 11.038267, "activity_10": 10.890909, "activity_20": 10.778886, "activity_30": 10.824344}, "trend_signal": 0, "fair_value": 9.885987, "relative_strength": -7.359389, "rate_of_change": 0.07545966207139193, "market_dynamics": 0.255221, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.122, "high": 11.186, "low": 10.942, "close": 11.01, "volume": 68279}, "trend_line": 10.8748, "activity_lines": {"activity_5": 11.025467, "activity_10": 10.952691, "activity_20": 10.794733, "activity_30": 10.833058}, "trend_signal": 0, "fair_value": 9.895179, "relative_strength": -7.132751, "rate_of_change": -0.0012229960405267667, "market_dynamics": 0.421763, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.042, "high": 11.326, "low": 11.016, "close": 11.26, "volume": 28465}, "trend_line": 10.887733, "activity_lines": {"activity_5": 11.108933, "activity_10": 11.036764, "activity_20": 10.83501, "activity_30": 10.85791}, "trend_signal": 0, "fair_value": 9.906436, "relative_strength": -6.046775, "rate_of_change": 0.11892632508184338, "market_dynamics": 0.611866, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.23, "high": 11.342, "low": 11.192, "close": 11.226, "volume": 33363}, "trend_line": 10.8964, "activity_lines": {"activity_5": 11.163733, "activity_10": 11.091127, "activity_20": 10.872019, "activity_30": 10.879733}, "trend_signal": 0, "fair_value": 9.915372, "relative_strength": -5.874368, "rate_of_change": 0.07960334809825968, "market_dynamics": 0.604304, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.21, "high": 11.32, "low": 11.21, "close": 11.294, "volume": 25277}, "trend_line": 10.9044, "activity_lines": {"activity_5": 11.216, "activity_10": 11.140436, "activity_20": 10.916019, "activity_30": 10.905385}, "trend_signal": 1, "fair_value": 9.92691, "relative_strength": -6.205754, "rate_of_change": 0.07341874380530171, "market_dynamics": 0.591831, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.322, "high": 11.602, "low": 11.3, "close": 11.566, "volume": 39004}, "trend_line": 10.926667, "activity_lines": {"activity_5": 11.3476, "activity_10": 11.228509, "activity_20": 10.987152, "activity_30": 10.948069}, "trend_signal": 1, "fair_value": 9.939321, "relative_strength": -4.391554, "rate_of_change": 0.20420197351527247, "market_dynamics": 0.714565, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.58, "high": 11.632, "low": 11.496, "close": 11.52, "volume": 117841}, "trend_line": 10.946933, "activity_lines": {"activity_5": 11.430533, "activity_10": 11.294, "activity_20": 11.051895, "activity_30": 10.986348}, "trend_signal": 1, "fair_value": 9.951212, "relative_strength": -5.615033, "rate_of_change": 0.1854728436402377, "market_dynamics": 0.940894, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.592, "high": 11.718, "low": 11.352, "close": 11.41, "volume": 32443}, "trend_line": 10.9618, "activity_lines": {"activity_5": 11.4428, "activity_10": 11.333745, "activity_20": 11.103295, "activity_30": 11.016224}, "trend_signal": 1, "fair_value": 9.961769, "relative_strength": -4.520591, "rate_of_change": 0.13580972862445242, "market_dynamics": 1.01021, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.506, "high": 11.684, "low": 11.5, "close": 11.6, "volume": 141256}, "trend_line": 10.989933, "activity_lines": {"activity_5": 11.5084, "activity_10": 11.400582, "activity_20": 11.170533, "activity_30": 11.057398}, "trend_signal": 1, "fair_value": 9.972769, "relative_strength": -6.606648, "rate_of_change": 0.25664580634567685, "market_dynamics": 1.238588, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.614, "high": 11.79, "low": 11.614, "close": 11.712, "volume": 34730}, "trend_line": 11.0138, "activity_lines": {"activity_5": 11.5864, "activity_10": 11.474109, "activity_20": 11.245914, "activity_30": 11.103983}, "trend_signal": 1, "fair_value": 9.984763, "relative_strength": -7.744131, "rate_of_change": 0.2171714786614185, "market_dynamics": 1.290862, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.784, "high": 11.816, "low": 11.618, "close": 11.816, "volume": 62697}, "trend_line": 11.042867, "activity_lines": {"activity_5": 11.6712, "activity_10": 11.555855, "activity_20": 11.3272, "activity_30": 11.155738}, "trend_signal": 1, "fair_value": 9.996513, "relative_strength": -8.137227, "rate_of_change": 0.263914361982236, "market_dynamics": 1.263558, "expectation": {"probability": 52.9531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.868, "high": 11.872, "low": 11.602, "close": 11.592, "volume": 159321}, "trend_line": 11.057933, "activity_lines": {"activity_5": 11.664667, "activity_10": 11.583236, "activity_20": 11.378267, "activity_30": 11.191166}, "trend_signal": 1, "fair_value": 10.008641, "relative_strength": -7.343903, "rate_of_change": 0.1364319610115825, "market_dynamics": 1.431941, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.642, "high": 11.76, "low": 11.576, "close": 11.704, "volume": 177469}, "trend_line": 11.072933, "activity_lines": {"activity_5": 11.690667, "activity_10": 11.6204, "activity_20": 11.431162, "activity_30": 11.232847}, "trend_signal": 1, "fair_value": 10.021776, "relative_strength": -5.015858, "rate_of_change": 0.13564922124234763, "market_dynamics": 1.490757, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.806, "high": 12.172, "low": 11.776, "close": 12.154, "volume": 94664}, "trend_line": 11.100267, "activity_lines": {"activity_5": 11.847067, "activity_10": 11.731309, "activity_20": 11.518638, "activity_30": 11.302594}, "trend_signal": 1, "fair_value": 10.037795, "relative_strength": -3.475642, "rate_of_change": 0.24685419843143408, "market_dynamics": 1.599543, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.2, "high": 12.334, "low": 12.17, "close": 12.306, "volume": 43599}, "trend_line": 11.1254, "activity_lines": {"activity_5": 12.0172, "activity_10": 11.852982, "activity_20": 11.61161, "activity_30": 11.380383}, "trend_signal": 1, "fair_value": 10.057615, "relative_strength": -1.578584, "rate_of_change": 0.22641797715316478, "market_dynamics": 1.640265, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.334, "high": 12.378, "low": 12.206, "close": 12.236, "volume": 159765}, "trend_line": 11.1618, "activity_lines": {"activity_5": 12.1244, "activity_10": 11.943527, "activity_20": 11.690295, "activity_30": 11.452034}, "trend_signal": 1, "fair_value": 10.078846, "relative_strength": -2.701367, "rate_of_change": 0.32717924748771865, "market_dynamics": 1.732065, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.342, "high": 12.622, "low": 12.338, "close": 12.602, "volume": 160680}, "trend_line": 11.217933, "activity_lines": {"activity_5": 12.3256, "activity_10": 12.088436, "activity_20": 11.796924, "activity_30": 11.544951}, "trend_signal": 1, "fair_value": 10.101321, "relative_strength": -0.924971, "rate_of_change": 0.5029027576197467, "market_dynamics": 1.71923, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.632, "high": 12.804, "low": 12.34, "close": 12.34, "volume": 46031}, "trend_line": 11.264733, "activity_lines": {"activity_5": 12.372133, "activity_10": 12.166036, "activity_20": 11.871943, "activity_30": 11.617342}, "trend_signal": 1, "fair_value": 10.124006, "relative_strength": 0.019685, "rate_of_change": 0.417189155970171, "market_dynamics": 1.608446, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.478, "high": 12.752, "low": 12.368, "close": 12.622, "volume": 112437}, "trend_line": 11.316467, "activity_lines": {"activity_5": 12.470267, "activity_10": 12.278, "activity_20": 11.967438, "activity_30": 11.704908}, "trend_signal": 1, "fair_value": 10.148199, "relative_strength": 3.122052, "rate_of_change": 0.45925633568056806, "market_dynamics": 1.60261, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.768, "high": 15.0144, "low": 12.744, "close": 15.0144, "volume": 88030}, "trend_line": 11.454547, "activity_lines": {"activity_5": 13.334667, "activity_10": 12.806364, "activity_20": 12.282333, "activity_30": 11.943484}, "trend_signal": 1, "fair_value": 10.189842, "relative_strength": 20.29604, "rate_of_change": 1.220168803567407, "market_dynamics": 1.553231, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.028, "high": 13.158, "low": 12.886, "close": 13.02, "volume": 207661}, "trend_line": 11.55688, "activity_lines": {"activity_5": 13.353707, "activity_10": 12.912065, "activity_20": 12.38876, "activity_30": 12.044481}, "trend_signal": 1, "fair_value": 10.215579, "relative_strength": 2.750143, "rate_of_change": 0.8933832127975012, "market_dynamics": 1.376347, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.118, "high": 13.162, "low": 12.678, "close": 12.676, "volume": 380848}, "trend_line": 11.65488, "activity_lines": {"activity_5": 13.205813, "activity_10": 12.933331, "activity_20": 12.45312, "activity_30": 12.116682}, "trend_signal": 1, "fair_value": 10.238304, "relative_strength": 0.841539, "rate_of_change": 0.8479797315538514, "market_dynamics": 1.320116, "expectation": {"probability": 57.5086, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.014, "high": 13.112, "low": 12.696, "close": 12.946, "volume": 330430}, "trend_line": 11.754213, "activity_lines": {"activity_5": 13.142987, "activity_10": 12.983978, "activity_20": 12.535261, "activity_30": 12.19998}, "trend_signal": 1, "fair_value": 10.262919, "relative_strength": 0.614862, "rate_of_change": 0.8522867674313219, "market_dynamics": 1.188165, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.888, "high": 12.888, "low": 12.406, "close": 12.484, "volume": 41985}, "trend_line": 11.82808, "activity_lines": {"activity_5": 12.88576, "activity_10": 12.928044, "activity_20": 12.565373, "activity_30": 12.247063}, "trend_signal": 1, "fair_value": 10.285079, "relative_strength": 0.294561, "rate_of_change": 0.6284299935691134, "market_dynamics": 0.694356, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.54, "high": 12.774, "low": 12.474, "close": 12.758, "volume": 95739}, "trend_line": 11.89648, "activity_lines": {"activity_5": 12.729067, "activity_10": 12.915927, "activity_20": 12.61559, "activity_30": 12.307058}, "trend_signal": 1, "fair_value": 10.306938, "relative_strength": 1.060069, "rate_of_change": 0.5782848949280057, "market_dynamics": 0.351158, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.69, "high": 12.896, "low": 12.666, "close": 12.864, "volume": 273403}, "trend_line": 11.965813, "activity_lines": {"activity_5": 12.758133, "activity_10": 12.914865, "activity_20": 12.668931, "activity_30": 12.369479}, "trend_signal": 1, "fair_value": 10.330086, "relative_strength": 1.851845, "rate_of_change": 0.5828026441434804, "market_dynamics": 0.145617, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.834, "high": 12.854, "low": 12.638, "close": 12.636, "volume": 148152}, "trend_line": 12.013547, "activity_lines": {"activity_5": 12.7216, "activity_10": 12.860931, "activity_20": 12.694377, "activity_30": 12.412717}, "trend_signal": 1, "fair_value": 10.353297, "relative_strength": 0.035342, "rate_of_change": 0.39891982266478815, "market_dynamics": -0.202527, "expectation": {"probability": 58.0067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.672, "high": 12.788, "low": 12.438, "close": 12.766, "volume": 543867}, "trend_line": 12.072413, "activity_lines": {"activity_5": 12.731067, "activity_10": 12.830015, "activity_20": 12.72689, "activity_30": 12.461262}, "trend_signal": 1, "fair_value": 10.377374, "relative_strength": -1.499581, "rate_of_change": 0.4899968344070099, "market_dynamics": -0.130019, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.774, "high": 12.792, "low": 12.736, "close": 12.764, "volume": 1570593}, "trend_line": 12.13628, "activity_lines": {"activity_5": 12.751867, "activity_10": 12.790989, "activity_20": 12.752754, "activity_30": 12.50588}, "trend_signal": 1, "fair_value": 10.401772, "relative_strength": -0.962702, "rate_of_change": 0.5290325968801773, "market_dynamics": -0.068706, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.882, "high": 13.28, "low": 12.846, "close": 13.24, "volume": 611740}, "trend_line": 12.206813, "activity_lines": {"activity_5": 12.912667, "activity_10": 12.835927, "activity_20": 12.81841, "activity_30": 12.577088}, "trend_signal": 1, "fair_value": 10.425881, "relative_strength": 1.192532, "rate_of_change": 0.5811747916165503, "market_dynamics": -0.114614, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.45, "high": 13.616, "low": 13.4, "close": 13.556, "volume": 665815}, "trend_line": 12.289813, "activity_lines": {"activity_5": 13.146667, "activity_10": 12.970582, "activity_20": 12.906884, "activity_30": 12.664132}, "trend_signal": 1, "fair_value": 10.451336, "relative_strength": 2.89462, "rate_of_change": 0.6799481568202952, "market_dynamics": 0.033331, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.562, "high": 13.934, "low": 13.54, "close": 13.81, "volume": 331271}, "trend_line": 12.383147, "activity_lines": {"activity_5": 13.4192, "activity_10": 13.141673, "activity_20": 13.011263, "activity_30": 12.762209}, "trend_signal": 1, "fair_value": 10.478272, "relative_strength": 4.648767, "rate_of_change": 0.7594419866274507, "market_dynamics": 0.071202, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.828, "high": 13.892, "low": 13.536, "close": 13.846, "volume": 391887}, "trend_line": 12.469347, "activity_lines": {"activity_5": 13.625467, "activity_10": 13.298691, "activity_20": 13.108509, "activity_30": 12.856587}, "trend_signal": 1, "fair_value": 10.503823, "relative_strength": 7.14031, "rate_of_change": 0.6961073788432102, "market_dynamics": 0.123172, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.806, "high": 14.122, "low": 13.756, "close": 13.88, "volume": 453740}, "trend_line": 12.557813, "activity_lines": {"activity_5": 13.771067, "activity_10": 13.445527, "activity_20": 13.198792, "activity_30": 12.947597}, "trend_signal": 1, "fair_value": 10.531054, "relative_strength": 5.767809, "rate_of_change": 0.7094677852817681, "market_dynamics": 0.187215, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.562, "high": 14.096, "low": 13.562, "close": 14.004, "volume": 433318}, "trend_line": 12.648147, "activity_lines": {"activity_5": 13.8836, "activity_10": 13.589527, "activity_20": 13.292667, "activity_30": 13.040899}, "trend_signal": 1, "fair_value": 10.559483, "relative_strength": 5.887648, "rate_of_change": 0.7193450005984351, "market_dynamics": 0.431531, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.014, "high": 14.494, "low": 13.95, "close": 14.232, "volume": 818222}, "trend_line": 12.737013, "activity_lines": {"activity_5": 14.0212, "activity_10": 13.752327, "activity_20": 13.40017, "activity_30": 13.143083}, "trend_signal": 1, "fair_value": 10.590329, "relative_strength": 8.560643, "rate_of_change": 0.7026009422565965, "market_dynamics": 0.797569, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.364, "high": 14.622, "low": 14.134, "close": 14.622, "volume": 928917}, "trend_line": 12.840413, "activity_lines": {"activity_5": 14.243733, "activity_10": 13.961164, "activity_20": 13.53531, "activity_30": 13.264695}, "trend_signal": 1, "fair_value": 10.624958, "relative_strength": 8.933343, "rate_of_change": 0.8118072895112898, "market_dynamics": 1.188055, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.564, "high": 15.0, "low": 14.52, "close": 14.744, "volume": 280798}, "trend_line": 12.951547, "activity_lines": {"activity_5": 14.4528, "activity_10": 14.156073, "activity_20": 13.672451, "activity_30": 13.387507}, "trend_signal": 1, "fair_value": 10.658836, "relative_strength": 7.954881, "rate_of_change": 0.8655017560572221, "market_dynamics": 1.490154, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.53, "high": 14.634, "low": 13.736, "close": 13.802, "volume": 1046543}, "trend_line": 13.024947, "activity_lines": {"activity_5": 14.288, "activity_10": 14.143745, "activity_20": 13.70843, "activity_30": 13.442375}, "trend_signal": 1, "fair_value": 10.688028, "relative_strength": 7.844002, "rate_of_change": 0.5667276658147438, "market_dynamics": 1.402637, "expectation": {"probability": 63.0389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.59, "high": 14.244, "low": 13.55, "close": 13.874, "volume": 414274}, "trend_line": 13.097013, "activity_lines": {"activity_5": 14.1524, "activity_10": 14.125636, "activity_20": 13.745648, "activity_30": 13.497153}, "trend_signal": 1, "fair_value": 10.719291, "relative_strength": 7.787366, "rate_of_change": 0.5532920786549174, "market_dynamics": 1.042187, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.008, "high": 14.402, "low": 13.52, "close": 13.52, "volume": 351080}, "trend_line": 13.153813, "activity_lines": {"activity_5": 13.907467, "activity_10": 14.031636, "activity_20": 13.754581, "activity_30": 13.524442}, "trend_signal": 1, "fair_value": 10.747208, "relative_strength": 8.426237, "rate_of_change": 0.43368667344225026, "market_dynamics": 0.511766, "expectation": {"probability": 62.8373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.246, "high": 13.892, "low": 13.2, "close": 13.392, "volume": 630163}, "trend_line": 13.213813, "activity_lines": {"activity_5": 13.667333, "activity_10": 13.915018, "activity_20": 13.748943, "activity_30": 13.539809}, "trend_signal": 1, "fair_value": 10.773624, "relative_strength": 5.871336, "rate_of_change": 0.4561415005671777, "market_dynamics": 0.018636, "expectation": {"probability": 62.1764, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.378, "high": 13.806, "low": 13.232, "close": 13.626, "volume": 274402}, "trend_line": 13.27788, "activity_lines": {"activity_5": 13.5872, "activity_10": 13.848545, "activity_20": 13.762181, "activity_30": 13.566402}, "trend_signal": 1, "fair_value": 10.802329, "relative_strength": 2.340876, "rate_of_change": 0.48484869583064066, "market_dynamics": -0.361654, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.886, "high": 14.488, "low": 13.584, "close": 14.406, "volume": 280164}, "trend_line": 13.352947, "activity_lines": {"activity_5": 13.8416, "activity_10": 13.927891, "activity_20": 13.846467, "activity_30": 13.639184}, "trend_signal": 1, "fair_value": 10.835855, "relative_strength": 3.577826, "rate_of_change": 0.5653538064811601, "market_dynamics": -0.478881, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.3, "high": 15.128, "low": 14.284, "close": 15.098, "volume": 256445}, "trend_line": 13.446013, "activity_lines": {"activity_5": 14.2864, "activity_10": 14.123491, "activity_20": 13.987505, "activity_30": 13.751768}, "trend_signal": 1, "fair_value": 10.874817, "relative_strength": 5.532358, "rate_of_change": 0.6969697400880892, "market_dynamics": -0.339989, "expectation": {"probability": 60.8256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.87, "high": 15.136, "low": 14.832, "close": 15.124, "volume": 491125}, "trend_line": 13.54228, "activity_lines": {"activity_5": 14.658267, "activity_10": 14.303927, "activity_20": 14.119876, "activity_30": 13.860025}, "trend_signal": 1, "fair_value": 10.913983, "relative_strength": 8.103554, "rate_of_change": 0.7159520074835507, "market_dynamics": -0.088018, "expectation": {"probability": 61.311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.164, "high": 15.188, "low": 14.934, "close": 15.072, "volume": 218333}, "trend_line": 13.624613, "activity_lines": {"activity_5": 14.905867, "activity_10": 14.458691, "activity_20": 14.236533, "activity_30": 13.958717}, "trend_signal": 1, "fair_value": 10.952547, "relative_strength": 6.184364, "rate_of_change": 0.6079700020971374, "market_dynamics": 0.154638, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.402, "high": 16.1, "low": 15.302, "close": 16.054001, "volume": 553228}, "trend_line": 13.748413, "activity_lines": {"activity_5": 15.3688, "activity_10": 14.783818, "activity_20": 14.435114, "activity_30": 14.115451}, "trend_signal": 1, "fair_value": 10.997592, "relative_strength": 10.333582, "rate_of_change": 0.9086496621959042, "market_dynamics": 0.501228, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.018, "high": 16.132, "low": 15.564, "close": 15.686, "volume": 506483}, "trend_line": 13.850547, "activity_lines": {"activity_5": 15.5472, "activity_10": 15.018218, "activity_20": 14.582991, "activity_30": 14.240457}, "trend_signal": 1, "fair_value": 11.039362, "relative_strength": 7.878635, "rate_of_change": 0.7428784689549353, "market_dynamics": 0.645035, "expectation": {"probability": 62.7407, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.582, "high": 15.9, "low": 15.276, "close": 15.9, "volume": 267635}, "trend_line": 13.880067, "activity_lines": {"activity_5": 15.7116, "activity_10": 15.257273, "activity_20": 14.737333, "activity_30": 14.37268}, "trend_signal": 1, "fair_value": 11.081951, "relative_strength": 8.179452, "rate_of_change": 0.21313237664909385, "market_dynamics": 0.69113, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.072001, "high": 16.558001, "low": 16.072001, "close": 16.427999, "volume": 200823}, "trend_line": 13.993667, "activity_lines": {"activity_5": 15.998533, "activity_10": 15.555491, "activity_20": 14.929295, "activity_30": 14.537062}, "trend_signal": 1, "fair_value": 11.127182, "relative_strength": 10.184955, "rate_of_change": 0.8184398533522923, "market_dynamics": 0.849209, "expectation": {"probability": 58.4701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/168540b9-0ea8-442d-a06a-914bb51b0638/", "share_image": "https://sharemaestro.com/terminal/168540b9-0ea8-442d-a06a-914bb51b0638/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}