{"ticker": {"uuid": "1685e9df-b80e-4609-a6e4-a26d6b2e1bc2", "symbol": "Optimism USD", "name": "Optimism USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, Optimism USD rose 9.82%, moving from 0.10 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.65 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is negative at 41.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "9.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.65"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 0.086232, "high": 0.108224, "low": 0.080753, "close": 0.10708, "volume": 260632087}, "trend_line": 0.123311, "activity_lines": {"activity_5": 0.093412, "activity_10": 0.094819, "activity_20": 0.102743, "activity_30": 0.1091}, "trend_signal": 0, "fair_value": 1.273388, "relative_strength": -45.64658, "rate_of_change": -5.05701460590241, "market_dynamics": 0.392104, "expectation": {"probability": 41.303, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 1.468751, "high": 1.519532, "low": 1.302871, "close": 1.316713, "volume": 696109170}, "trend_line": 1.876282, "activity_lines": {"activity_5": 1.442314, "activity_10": 1.466911, "activity_20": 1.46482, "activity_30": 1.622601}, "trend_signal": 0, "fair_value": 1.027782, "relative_strength": -32.550939, "rate_of_change": -3.067133486356787, "market_dynamics": 0.028764, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.31689, "high": 1.364992, "low": 1.289318, "close": 1.298848, "volume": 427676032}, "trend_line": 1.839076, "activity_lines": {"activity_5": 1.375505, "activity_10": 1.439585, "activity_20": 1.440227, "activity_30": 1.585347}, "trend_signal": 0, "fair_value": 1.031257, "relative_strength": -37.548027, "rate_of_change": -1.9829641812904495, "market_dynamics": -0.062365, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.298923, "high": 1.418176, "low": 1.231006, "close": 1.406106, "volume": 570040472}, "trend_line": 1.792752, "activity_lines": {"activity_5": 1.370223, "activity_10": 1.432354, "activity_20": 1.43052, "activity_30": 1.557414}, "trend_signal": 0, "fair_value": 1.036002, "relative_strength": -33.306388, "rate_of_change": -2.518873608268502, "market_dynamics": -0.081844, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.405922, "high": 1.435178, "low": 1.276925, "close": 1.291846, "volume": 520748538}, "trend_line": 1.733839, "activity_lines": {"activity_5": 1.338827, "activity_10": 1.401033, "activity_20": 1.413428, "activity_30": 1.525097}, "trend_signal": 0, "fair_value": 1.0392, "relative_strength": -30.017644, "rate_of_change": -3.2861767829571518, "market_dynamics": -0.152616, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.291957, "high": 1.348026, "low": 1.236973, "close": 1.334937, "volume": 447341647}, "trend_line": 1.693617, "activity_lines": {"activity_5": 1.331653, "activity_10": 1.380481, "activity_20": 1.403726, "activity_30": 1.499361}, "trend_signal": 0, "fair_value": 1.042851, "relative_strength": -32.538055, "rate_of_change": -2.319823236182828, "market_dynamics": -0.165325, "expectation": {"probability": 32.7236, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.335037, "high": 1.461368, "low": 1.275787, "close": 1.305637, "volume": 647640700}, "trend_line": 1.665835, "activity_lines": {"activity_5": 1.323635, "activity_10": 1.357747, "activity_20": 1.392853, "activity_30": 1.474331}, "trend_signal": 0, "fair_value": 1.046056, "relative_strength": -37.044965, "rate_of_change": -1.6403944929697785, "market_dynamics": -0.124896, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.305569, "high": 1.312627, "low": 1.172612, "close": 1.208799, "volume": 544021097}, "trend_line": 1.615398, "activity_lines": {"activity_5": 1.284077, "activity_10": 1.320552, "activity_20": 1.374481, "activity_30": 1.444844}, "trend_signal": 0, "fair_value": 1.048017, "relative_strength": -37.955577, "rate_of_change": -3.02773083768801, "market_dynamics": -0.256112, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.208857, "high": 1.258407, "low": 1.164329, "close": 1.234183, "volume": 405837396}, "trend_line": 1.580996, "activity_lines": {"activity_5": 1.258983, "activity_10": 1.296638, "activity_20": 1.360437, "activity_30": 1.42025}, "trend_signal": 0, "fair_value": 1.050233, "relative_strength": -37.94499, "rate_of_change": -2.129629973542113, "market_dynamics": -0.439041, "expectation": {"probability": 32.5217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.234253, "high": 1.47093, "low": 1.22732, "close": 1.367073, "volume": 804018227}, "trend_line": 1.550344, "activity_lines": {"activity_5": 1.289647, "activity_10": 1.303277, "activity_20": 1.360074, "activity_30": 1.406448}, "trend_signal": 0, "fair_value": 1.053961, "relative_strength": -27.668773, "rate_of_change": -1.9387778337200172, "market_dynamics": -0.374538, "expectation": {"probability": 35.4409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.367022, "high": 1.462305, "low": 1.332018, "close": 1.420088, "volume": 733536393}, "trend_line": 1.522142, "activity_lines": {"activity_5": 1.332968, "activity_10": 1.320877, "activity_20": 1.364591, "activity_30": 1.398045}, "trend_signal": 0, "fair_value": 1.058218, "relative_strength": -37.730851, "rate_of_change": -1.819080152533879, "market_dynamics": -0.294229, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.420273, "high": 1.79737, "low": 1.415727, "close": 1.722898, "volume": 1262101563}, "trend_line": 1.491065, "activity_lines": {"activity_5": 1.471548, "activity_10": 1.394417, "activity_20": 1.396558, "activity_30": 1.410997}, "trend_signal": 0, "fair_value": 1.065858, "relative_strength": -30.283556, "rate_of_change": -2.0416623416212167, "market_dynamics": 0.222534, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.722618, "high": 1.916975, "low": 1.635812, "close": 1.705341, "volume": 1571973570}, "trend_line": 1.471916, "activity_lines": {"activity_5": 1.576459, "activity_10": 1.457381, "activity_20": 1.425249, "activity_30": 1.424821}, "trend_signal": 0, "fair_value": 1.073125, "relative_strength": -35.122445, "rate_of_change": -1.2842498482628244, "market_dynamics": 0.885853, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.706047, "high": 1.871361, "low": 1.584304, "close": 1.798564, "volume": 975526861}, "trend_line": 1.460521, "activity_lines": {"activity_5": 1.679342, "activity_10": 1.529903, "activity_20": 1.461037, "activity_30": 1.445895}, "trend_signal": 0, "fair_value": 1.081276, "relative_strength": -41.117684, "rate_of_change": -0.7741610254933056, "market_dynamics": 1.31814, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.798574, "high": 1.825525, "low": 1.641087, "close": 1.658512, "volume": 853954324}, "trend_line": 1.449739, "activity_lines": {"activity_5": 1.697915, "activity_10": 1.569826, "activity_20": 1.48075, "activity_30": 1.458669}, "trend_signal": 1, "fair_value": 1.08769, "relative_strength": -52.726396, "rate_of_change": -0.7382297139171465, "market_dynamics": 1.560944, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.658486, "high": 2.23747, "low": 1.656582, "close": 2.115789, "volume": 1926710732}, "trend_line": 1.464432, "activity_lines": {"activity_5": 1.849484, "activity_10": 1.686224, "activity_20": 1.543036, "activity_30": 1.50164}, "trend_signal": 1, "fair_value": 1.098987, "relative_strength": -44.488321, "rate_of_change": 1.0134927735268104, "market_dynamics": 1.669018, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.115601, "high": 2.486832, "low": 2.002741, "close": 2.094524, "volume": 2601628244}, "trend_line": 1.478662, "activity_lines": {"activity_5": 1.947585, "activity_10": 1.784557, "activity_20": 1.600402, "activity_30": 1.542291}, "trend_signal": 1, "fair_value": 1.109808, "relative_strength": -45.049014, "rate_of_change": 0.9717078020693324, "market_dynamics": 1.719659, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.09501, "high": 3.519714, "low": 1.971867, "close": 3.492617, "volume": 2320441880}, "trend_line": 1.541417, "activity_lines": {"activity_5": 2.486942, "activity_10": 2.122746, "activity_20": 1.787987, "activity_30": 1.672223}, "trend_signal": 1, "fair_value": 1.13543, "relative_strength": -22.366326, "rate_of_change": 4.244039543857901, "market_dynamics": 1.805724, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.491192, "high": 4.149229, "low": 3.106392, "close": 3.907872, "volume": 5011001122}, "trend_line": 1.623366, "activity_lines": {"activity_5": 3.045566, "activity_10": 2.494912, "activity_20": 2.006515, "activity_30": 1.824898}, "trend_signal": 1, "fair_value": 1.164924, "relative_strength": -12.138483, "rate_of_change": 5.316471791864243, "market_dynamics": 2.026379, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.907993, "high": 4.093096, "low": 3.314663, "close": 3.426836, "volume": 3283790938}, "trend_line": 1.693206, "activity_lines": {"activity_5": 3.303224, "activity_10": 2.731005, "activity_20": 2.168171, "activity_30": 1.941251}, "trend_signal": 1, "fair_value": 1.188734, "relative_strength": -12.290905, "rate_of_change": 4.302172153414566, "market_dynamics": 2.016814, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.428988, "high": 4.250836, "low": 2.937785, "close": 3.92598, "volume": 3540869645}, "trend_line": 1.786461, "activity_lines": {"activity_5": 3.609375, "activity_10": 3.020401, "activity_20": 2.367903, "activity_30": 2.085301}, "trend_signal": 1, "fair_value": 1.217247, "relative_strength": 18.474387, "rate_of_change": 5.5075991934826645, "market_dynamics": 2.010544, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.922494, "high": 3.925197, "low": 3.017379, "close": 3.197852, "volume": 1757224030}, "trend_line": 1.846856, "activity_lines": {"activity_5": 3.552137, "activity_10": 3.131848, "activity_20": 2.486588, "activity_30": 2.176358}, "trend_signal": 1, "fair_value": 1.237665, "relative_strength": 2.203449, "rate_of_change": 3.38070632384362, "market_dynamics": 1.733044, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.19806, "high": 3.254338, "low": 2.623763, "close": 3.06987, "volume": 1505852039}, "trend_line": 1.904803, "activity_lines": {"activity_5": 3.378683, "activity_10": 3.193208, "activity_20": 2.584126, "activity_30": 2.255262}, "trend_signal": 1, "fair_value": 1.256361, "relative_strength": -1.294456, "rate_of_change": 3.137602498516396, "market_dynamics": 1.374828, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.06988, "high": 3.291962, "low": 2.828222, "close": 3.008024, "volume": 1215607586}, "trend_line": 1.964278, "activity_lines": {"activity_5": 3.212797, "activity_10": 3.218514, "activity_20": 2.667341, "activity_30": 2.326438}, "trend_signal": 1, "fair_value": 1.274055, "relative_strength": -4.950429, "rate_of_change": 3.1223701348643376, "market_dynamics": 0.980208, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.008425, "high": 3.511867, "low": 2.923527, "close": 3.464798, "volume": 1460065105}, "trend_line": 2.031331, "activity_lines": {"activity_5": 3.259159, "activity_10": 3.304879, "activity_20": 2.786431, "activity_30": 2.423246}, "trend_signal": 1, "fair_value": 1.295962, "relative_strength": 1.056998, "rate_of_change": 3.413620678946679, "market_dynamics": 0.632124, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.463828, "high": 3.961083, "low": 3.34831, "close": 3.644433, "volume": 1525000663}, "trend_line": 2.102548, "activity_lines": {"activity_5": 3.362868, "activity_10": 3.391064, "activity_20": 2.91228, "activity_30": 2.527317}, "trend_signal": 1, "fair_value": 1.319214, "relative_strength": -14.755003, "rate_of_change": 3.505927886691034, "market_dynamics": 0.531343, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.644167, "high": 4.180562, "low": 3.479903, "close": 3.511837, "volume": 1945244129}, "trend_line": 2.170321, "activity_lines": {"activity_5": 3.441149, "activity_10": 3.425347, "activity_20": 3.014504, "activity_30": 2.618239}, "trend_signal": 1, "fair_value": 1.340711, "relative_strength": -8.448596, "rate_of_change": 3.223374686332957, "market_dynamics": 0.481174, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.511562, "high": 4.035322, "low": 3.433097, "close": 3.759303, "volume": 1825220059}, "trend_line": 2.239449, "activity_lines": {"activity_5": 3.580985, "activity_10": 3.478855, "activity_20": 3.129791, "activity_30": 2.720754}, "trend_signal": 1, "fair_value": 1.364192, "relative_strength": -19.533467, "rate_of_change": 3.185150952324568, "market_dynamics": 0.499782, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.759669, "high": 4.851507, "low": 3.734957, "close": 4.488971, "volume": 4092389997}, "trend_line": 2.336225, "activity_lines": {"activity_5": 3.918083, "activity_10": 3.66018, "activity_20": 3.302424, "activity_30": 2.865884}, "trend_signal": 1, "fair_value": 1.394238, "relative_strength": -21.455425, "rate_of_change": 4.321420135042155, "market_dynamics": 0.666531, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.489015, "high": 4.791281, "low": 3.633832, "close": 3.811924, "volume": 3125181564}, "trend_line": 2.415299, "activity_lines": {"activity_5": 3.930768, "activity_10": 3.707841, "activity_20": 3.395078, "activity_30": 2.96109}, "trend_signal": 1, "fair_value": 1.417264, "relative_strength": -28.100195, "rate_of_change": 3.384691114939694, "market_dynamics": 0.623302, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.811924, "high": 3.845799, "low": 2.981798, "close": 3.413975, "volume": 3063880869}, "trend_line": 2.480138, "activity_lines": {"activity_5": 3.787662, "activity_10": 3.676145, "activity_20": 3.43819, "activity_30": 3.025521}, "trend_signal": 1, "fair_value": 1.436101, "relative_strength": -37.824433, "rate_of_change": 2.684512352300899, "market_dynamics": 0.491386, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.413975, "high": 4.021327, "low": 3.320165, "close": 3.619589, "volume": 2132546510}, "trend_line": 2.556901, "activity_lines": {"activity_5": 3.728457, "activity_10": 3.691144, "activity_20": 3.491389, "activity_30": 3.099034}, "trend_signal": 1, "fair_value": 1.456507, "relative_strength": -35.300387, "rate_of_change": 3.0951100301676635, "market_dynamics": 0.274696, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.619587, "high": 3.796425, "low": 2.870004, "close": 2.874495, "volume": 1625571942}, "trend_line": 2.609422, "activity_lines": {"activity_5": 3.413705, "activity_10": 3.563002, "activity_20": 3.464595, "activity_30": 3.119524}, "trend_signal": 1, "fair_value": 1.469637, "relative_strength": -42.137204, "rate_of_change": 2.0540881324697375, "market_dynamics": -0.310416, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.874495, "high": 3.406038, "low": 2.152536, "close": 2.450723, "volume": 1907662761}, "trend_line": 2.644243, "activity_lines": {"activity_5": 3.016682, "activity_10": 3.361364, "activity_20": 3.391875, "activity_30": 3.109285}, "trend_signal": 1, "fair_value": 1.478637, "relative_strength": -50.344266, "rate_of_change": 1.3344334492466146, "market_dynamics": -0.70908, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.450723, "high": 2.458119, "low": 1.856492, "close": 2.235898, "volume": 2463780054}, "trend_line": 2.675711, "activity_lines": {"activity_5": 2.683935, "activity_10": 3.130799, "activity_20": 3.295589, "activity_30": 3.08294}, "trend_signal": 1, "fair_value": 1.485522, "relative_strength": -45.783854, "rate_of_change": 1.1900570408998068, "market_dynamics": -0.975148, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2359, "high": 2.61266, "low": 2.204196, "close": 2.331068, "volume": 1487039968}, "trend_line": 2.708916, "activity_lines": {"activity_5": 2.487979, "activity_10": 2.939881, "activity_20": 3.205618, "activity_30": 3.060705}, "trend_signal": 0, "fair_value": 1.493139, "relative_strength": -47.998591, "rate_of_change": 1.2409785660708388, "market_dynamics": -1.211795, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.331074, "high": 2.986729, "low": 2.26145, "close": 2.860728, "volume": 2857693860}, "trend_line": 2.760752, "activity_lines": {"activity_5": 2.54077, "activity_10": 2.869145, "activity_20": 3.165066, "activity_30": 3.0705}, "trend_signal": 0, "fair_value": 1.50535, "relative_strength": -30.961805, "rate_of_change": 1.9135329408516255, "market_dynamics": -1.060276, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.86072, "high": 3.035431, "low": 2.481291, "close": 2.518715, "volume": 1616971562}, "trend_line": 2.804416, "activity_lines": {"activity_5": 2.530147, "activity_10": 2.748063, "activity_20": 3.088292, "activity_30": 3.054884}, "trend_signal": 0, "fair_value": 1.514318, "relative_strength": -31.272651, "rate_of_change": 1.5815980573408877, "market_dynamics": -1.03339, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.518716, "high": 2.606236, "low": 2.280192, "close": 2.571503, "volume": 1583411618}, "trend_line": 2.848993, "activity_lines": {"activity_5": 2.56084, "activity_10": 2.659134, "activity_20": 3.021183, "activity_30": 3.039858}, "trend_signal": 0, "fair_value": 1.523591, "relative_strength": -30.851913, "rate_of_change": 1.589528800292122, "market_dynamics": -1.038184, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.571503, "high": 3.009606, "low": 2.424019, "close": 2.522306, "volume": 3333911428}, "trend_line": 2.887501, "activity_lines": {"activity_5": 2.567081, "activity_10": 2.596124, "activity_20": 2.955753, "activity_30": 3.018781}, "trend_signal": 0, "fair_value": 1.532276, "relative_strength": -39.60536, "rate_of_change": 1.3516354726038204, "market_dynamics": -0.856366, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.522309, "high": 2.636332, "low": 2.406191, "close": 2.458522, "volume": 2077208174}, "trend_line": 2.922116, "activity_lines": {"activity_5": 2.532967, "activity_10": 2.544965, "activity_20": 2.888555, "activity_30": 2.991105}, "trend_signal": 0, "fair_value": 1.54026, "relative_strength": -37.281994, "rate_of_change": 1.1987874636233913, "market_dynamics": -0.985829, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.458521, "high": 2.550948, "low": 2.121556, "close": 2.261142, "volume": 1569723687}, "trend_line": 2.940057, "activity_lines": {"activity_5": 2.424562, "activity_10": 2.47529, "activity_20": 2.809547, "activity_30": 2.948462}, "trend_signal": 0, "fair_value": 1.546422, "relative_strength": -45.679254, "rate_of_change": 0.6139728881399638, "market_dynamics": -1.048493, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.260889, "high": 2.271526, "low": 1.899978, "close": 2.003263, "volume": 1980817332}, "trend_line": 2.949988, "activity_lines": {"activity_5": 2.270171, "activity_10": 2.383426, "activity_20": 2.710439, "activity_30": 2.888023}, "trend_signal": 0, "fair_value": 1.550293, "relative_strength": -51.276132, "rate_of_change": 0.3377825668005726, "market_dynamics": -1.118482, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.00324, "high": 2.117751, "low": 1.717549, "close": 1.81117, "volume": 1549465497}, "trend_line": 2.950408, "activity_lines": {"activity_5": 2.086112, "activity_10": 2.272478, "activity_20": 2.598116, "activity_30": 2.814551}, "trend_signal": 0, "fair_value": 1.552486, "relative_strength": -51.507004, "rate_of_change": 0.01423734605022417, "market_dynamics": -1.349071, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.811216, "high": 1.835564, "low": 1.659365, "close": 1.747944, "volume": 1170511523}, "trend_line": 2.953389, "activity_lines": {"activity_5": 1.931666, "activity_10": 2.161662, "activity_20": 2.485471, "activity_30": 2.736973}, "trend_signal": 0, "fair_value": 1.554114, "relative_strength": -51.833604, "rate_of_change": 0.10103687354427328, "market_dynamics": -1.497862, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.748, "high": 1.85987, "low": 1.261431, "close": 1.32982, "volume": 1553244397}, "trend_line": 2.92719, "activity_lines": {"activity_5": 1.68947, "activity_10": 1.983695, "activity_20": 2.34118, "activity_30": 2.632227}, "trend_signal": 0, "fair_value": 1.552261, "relative_strength": -63.176643, "rate_of_change": -0.8870826023933888, "market_dynamics": -1.537148, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.329875, "high": 1.750844, "low": 1.317892, "close": 1.710491, "volume": 1419045467}, "trend_line": 2.914389, "activity_lines": {"activity_5": 1.649411, "activity_10": 1.893146, "activity_20": 2.244166, "activity_30": 2.55373}, "trend_signal": 0, "fair_value": 1.553558, "relative_strength": -51.058988, "rate_of_change": -0.4373136010986667, "market_dynamics": -1.477991, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.710686, "high": 1.959393, "low": 1.670745, "close": 1.959148, "volume": 1408800269}, "trend_line": 2.863273, "activity_lines": {"activity_5": 1.728948, "activity_10": 1.868721, "activity_20": 2.17941, "activity_30": 2.492101}, "trend_signal": 0, "fair_value": 1.556855, "relative_strength": -52.170099, "rate_of_change": -1.7539182312313126, "market_dynamics": -1.278788, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.959148, "high": 1.986367, "low": 1.631342, "close": 1.735695, "volume": 1361806690}, "trend_line": 2.790867, "activity_lines": {"activity_5": 1.736942, "activity_10": 1.813842, "activity_20": 2.101946, "activity_30": 2.419354}, "trend_signal": 0, "fair_value": 1.558297, "relative_strength": -54.568209, "rate_of_change": -2.5287843667020216, "market_dynamics": -1.1176, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.735695, "high": 1.782736, "low": 1.439011, "close": 1.461411, "volume": 1267592433}, "trend_line": 2.725353, "activity_lines": {"activity_5": 1.658539, "activity_10": 1.724289, "activity_20": 2.01147, "activity_30": 2.333583}, "trend_signal": 0, "fair_value": 1.557522, "relative_strength": -53.859928, "rate_of_change": -2.3474425689221254, "market_dynamics": -1.020284, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.461411, "high": 1.511564, "low": 1.070191, "close": 1.409788, "volume": 1550023955}, "trend_line": 2.64148, "activity_lines": {"activity_5": 1.58203, "activity_10": 1.64464, "activity_20": 1.927271, "activity_30": 2.248708}, "trend_signal": 0, "fair_value": 1.55635, "relative_strength": -52.917505, "rate_of_change": -3.0775095923353812, "market_dynamics": -1.023297, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.409788, "high": 1.47871, "low": 1.229699, "close": 1.281951, "volume": 1038005103}, "trend_line": 2.577617, "activity_lines": {"activity_5": 1.457579, "activity_10": 1.560815, "activity_20": 1.840441, "activity_30": 2.160996}, "trend_signal": 0, "fair_value": 1.554189, "relative_strength": -58.363007, "rate_of_change": -2.4176976543452913, "market_dynamics": -1.168629, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.281951, "high": 1.637511, "low": 1.262058, "close": 1.61309, "volume": 993468163}, "trend_line": 2.529058, "activity_lines": {"activity_5": 1.472076, "activity_10": 1.555001, "activity_20": 1.796279, "activity_30": 2.098769}, "trend_signal": 0, "fair_value": 1.554649, "relative_strength": -48.311881, "rate_of_change": -1.8838718087287605, "market_dynamics": -1.154954, "expectation": {"probability": 36.1782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.61309, "high": 1.642395, "low": 1.358622, "close": 1.470259, "volume": 1035429317}, "trend_line": 2.477799, "activity_lines": {"activity_5": 1.462033, "activity_10": 1.530311, "activity_20": 1.744521, "activity_30": 2.030459}, "trend_signal": 0, "fair_value": 1.553995, "relative_strength": -45.049628, "rate_of_change": -2.0268020741319472, "market_dynamics": -1.115631, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.470259, "high": 1.478809, "low": 1.287841, "close": 1.337225, "volume": 813979218}, "trend_line": 2.40688, "activity_lines": {"activity_5": 1.425341, "activity_10": 1.487632, "activity_20": 1.684762, "activity_30": 1.956874}, "trend_signal": 0, "fair_value": 1.552328, "relative_strength": -37.249861, "rate_of_change": -2.8621772791094013, "market_dynamics": -1.050849, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.337225, "high": 1.626295, "low": 1.336337, "close": 1.550254, "volume": 861576224}, "trend_line": 2.337074, "activity_lines": {"activity_5": 1.467939, "activity_10": 1.491153, "activity_20": 1.64957, "activity_30": 1.901608}, "trend_signal": 0, "fair_value": 1.552312, "relative_strength": -33.586162, "rate_of_change": -2.9002692282124682, "market_dynamics": -0.804606, "expectation": {"probability": 37.5504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.550254, "high": 1.692078, "low": 1.41119, "close": 1.675579, "volume": 827069125}, "trend_line": 2.275865, "activity_lines": {"activity_5": 1.542946, "activity_10": 1.513453, "activity_20": 1.630033, "activity_30": 1.858931}, "trend_signal": 0, "fair_value": 1.553246, "relative_strength": -30.407262, "rate_of_change": -2.6190441552128796, "market_dynamics": -0.570091, "expectation": {"probability": 36.8051, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.675678, "high": 1.935795, "low": 1.632914, "close": 1.901486, "volume": 1007066081}, "trend_line": 2.213938, "activity_lines": {"activity_5": 1.667014, "activity_10": 1.577461, "activity_20": 1.637654, "activity_30": 1.834777}, "trend_signal": 0, "fair_value": 1.555864, "relative_strength": -28.999167, "rate_of_change": -2.7210313441262923, "market_dynamics": -0.186245, "expectation": {"probability": 37.9834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.901486, "high": 1.92091, "low": 1.477484, "close": 1.605315, "volume": 1102266716}, "trend_line": 2.117816, "activity_lines": {"activity_5": 1.673133, "activity_10": 1.588669, "activity_20": 1.620008, "activity_30": 1.795511}, "trend_signal": 0, "fair_value": 1.556233, "relative_strength": -32.257192, "rate_of_change": -4.341675331468191, "market_dynamics": 0.157411, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.605315, "high": 1.728961, "low": 1.485461, "close": 1.691991, "volume": 946369829}, "trend_line": 2.047151, "activity_lines": {"activity_5": 1.699139, "activity_10": 1.618006, "activity_20": 1.615217, "activity_30": 1.768038}, "trend_signal": 0, "fair_value": 1.557239, "relative_strength": -30.14837, "rate_of_change": -3.336692139449319, "market_dynamics": 0.375647, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.691991, "high": 1.81053, "low": 1.65542, "close": 1.718394, "volume": 947398486}, "trend_line": 1.990632, "activity_lines": {"activity_5": 1.710295, "activity_10": 1.647952, "activity_20": 1.616895, "activity_30": 1.746828}, "trend_signal": 0, "fair_value": 1.558424, "relative_strength": -42.475386, "rate_of_change": -2.760861314089678, "market_dynamics": 0.48476, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.718394, "high": 1.82957, "low": 1.51722, "close": 1.562392, "volume": 953692793}, "trend_line": 1.922059, "activity_lines": {"activity_5": 1.658242, "activity_10": 1.643922, "activity_20": 1.60724, "activity_30": 1.7192}, "trend_signal": 0, "fair_value": 1.558453, "relative_strength": -42.881113, "rate_of_change": -3.444785374695072, "market_dynamics": 0.376167, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.562621, "high": 1.791899, "low": 1.509719, "close": 1.520662, "volume": 1014828416}, "trend_line": 1.876931, "activity_lines": {"activity_5": 1.599824, "activity_10": 1.627206, "activity_20": 1.596938, "activity_30": 1.693303}, "trend_signal": 0, "fair_value": 1.558179, "relative_strength": -36.921433, "rate_of_change": -2.347898789787413, "market_dynamics": 0.35583, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.520662, "high": 1.694748, "low": 1.301032, "close": 1.576894, "volume": 1431849438}, "trend_line": 1.847803, "activity_lines": {"activity_5": 1.585538, "activity_10": 1.622395, "activity_20": 1.594289, "activity_30": 1.673946}, "trend_signal": 0, "fair_value": 1.558314, "relative_strength": -54.980726, "rate_of_change": -1.551895088311708, "market_dynamics": 0.469362, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.578872, "high": 1.857513, "low": 1.480915, "close": 1.593592, "volume": 3639823987}, "trend_line": 1.826393, "activity_lines": {"activity_5": 1.578713, "activity_10": 1.618681, "activity_20": 1.594347, "activity_30": 1.657545}, "trend_signal": 0, "fair_value": 1.558566, "relative_strength": -58.994898, "rate_of_change": -1.1586733001299463, "market_dynamics": 0.651806, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.582975, "high": 2.336173, "low": 1.573122, "close": 2.203094, "volume": 4114476927}, "trend_line": 1.822127, "activity_lines": {"activity_5": 1.781616, "activity_10": 1.721124, "activity_20": 1.653187, "activity_30": 1.681849}, "trend_signal": 0, "fair_value": 1.563137, "relative_strength": -42.359404, "rate_of_change": -0.23357513963313928, "market_dynamics": 1.06676, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.203093, "high": 2.599894, "low": 2.055747, "close": 2.382835, "volume": 4691907616}, "trend_line": 1.806198, "activity_lines": {"activity_5": 2.012118, "activity_10": 1.844378, "activity_20": 1.724987, "activity_30": 1.718023}, "trend_signal": 0, "fair_value": 1.568909, "relative_strength": -35.44949, "rate_of_change": -0.874198121206704, "market_dynamics": 1.466315, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.382835, "high": 2.738174, "low": 2.295502, "close": 2.668417, "volume": 4542127841}, "trend_line": 1.811188, "activity_lines": {"activity_5": 2.283119, "activity_10": 2.006696, "activity_20": 1.820783, "activity_30": 1.77365}, "trend_signal": 0, "fair_value": 1.576598, "relative_strength": -37.041322, "rate_of_change": 0.27627092932225866, "market_dynamics": 1.738, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.668417, "high": 2.771803, "low": 2.043026, "close": 2.551009, "volume": 3834519363}, "trend_line": 1.810505, "activity_lines": {"activity_5": 2.438467, "activity_10": 2.133724, "activity_20": 1.902021, "activity_30": 1.821381}, "trend_signal": 1, "fair_value": 1.583365, "relative_strength": -32.785162, "rate_of_change": -0.03771005549948372, "market_dynamics": 1.933597, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.567124, "high": 2.652421, "low": 1.618848, "close": 1.887661, "volume": 3561508098}, "trend_line": 1.78935, "activity_lines": {"activity_5": 2.307757, "activity_10": 2.122948, "activity_20": 1.9162, "activity_30": 1.826359}, "trend_signal": 1, "fair_value": 1.585463, "relative_strength": -43.406561, "rate_of_change": -1.1684585240029735, "market_dynamics": 1.714879, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.887661, "high": 2.007414, "low": 1.709821, "close": 1.852168, "volume": 2226335452}, "trend_line": 1.769138, "activity_lines": {"activity_5": 2.145612, "activity_10": 2.102161, "activity_20": 1.924969, "activity_30": 1.830411}, "trend_signal": 1, "fair_value": 1.58729, "relative_strength": -40.266192, "rate_of_change": -1.1295721910190795, "market_dynamics": 1.344351, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.852168, "high": 2.021272, "low": 1.734483, "close": 2.012427, "volume": 1677470173}, "trend_line": 1.760848, "activity_lines": {"activity_5": 2.060282, "activity_10": 2.10808, "activity_20": 1.946894, "activity_30": 1.846107}, "trend_signal": 1, "fair_value": 1.590182, "relative_strength": -34.68728, "rate_of_change": -0.46858978779496735, "market_dynamics": 0.927853, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.012424, "high": 2.180534, "low": 1.712719, "close": 1.78978, "volume": 1955048567}, "trend_line": 1.753731, "activity_lines": {"activity_5": 1.92543, "activity_10": 2.065336, "activity_20": 1.944136, "activity_30": 1.847974}, "trend_signal": 1, "fair_value": 1.591531, "relative_strength": -36.781642, "rate_of_change": -0.40418025860267554, "market_dynamics": 0.469099, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.78978, "high": 1.989927, "low": 1.594634, "close": 1.964861, "volume": 1329459847}, "trend_line": 1.758854, "activity_lines": {"activity_5": 1.907514, "activity_10": 2.049531, "activity_20": 1.957211, "activity_30": 1.861595}, "trend_signal": 1, "fair_value": 1.594036, "relative_strength": -37.119195, "rate_of_change": 0.29212005718094675, "market_dynamics": 0.26328, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.964861, "high": 1.996227, "low": 1.624897, "close": 1.717638, "volume": 2302133515}, "trend_line": 1.757844, "activity_lines": {"activity_5": 1.846266, "activity_10": 1.981722, "activity_20": 1.944386, "activity_30": 1.858936}, "trend_signal": 1, "fair_value": 1.59486, "relative_strength": -43.571193, "rate_of_change": -0.0574237543309425, "market_dynamics": 0.101136, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.717678, "high": 1.718238, "low": 1.326844, "close": 1.425704, "volume": 1441674224}, "trend_line": 1.76104, "activity_lines": {"activity_5": 1.699043, "activity_10": 1.858579, "activity_20": 1.901946, "activity_30": 1.837508}, "trend_signal": 0, "fair_value": 1.59374, "relative_strength": -50.371852, "rate_of_change": 0.18181363078862384, "market_dynamics": -0.184298, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.425732, "high": 1.457268, "low": 0.839591, "close": 1.018223, "volume": 2382296715}, "trend_line": 1.737965, "activity_lines": {"activity_5": 1.444423, "activity_10": 1.675484, "activity_20": 1.821292, "activity_30": 1.789584}, "trend_signal": 0, "fair_value": 1.589954, "relative_strength": -60.799713, "rate_of_change": -1.310305274156178, "market_dynamics": -0.473283, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.018223, "high": 1.195625, "low": 1.00128, "close": 1.156563, "volume": 1145055154}, "trend_line": 1.711212, "activity_lines": {"activity_5": 1.302197, "activity_10": 1.542352, "activity_20": 1.756943, "activity_30": 1.752074}, "trend_signal": 0, "fair_value": 1.587121, "relative_strength": -53.947564, "rate_of_change": -1.539329042874858, "market_dynamics": -0.771325, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.156563, "high": 1.21052, "low": 1.046908, "close": 1.088414, "volume": 1222485801}, "trend_line": 1.689636, "activity_lines": {"activity_5": 1.179469, "activity_10": 1.424317, "activity_20": 1.689651, "activity_30": 1.711894}, "trend_signal": 0, "fair_value": 1.583883, "relative_strength": -47.676038, "rate_of_change": -1.2608607232768376, "market_dynamics": -0.987109, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.088391, "high": 1.203462, "low": 0.943518, "close": 1.080008, "volume": 1668309748}, "trend_line": 1.676922, "activity_lines": {"activity_5": 1.112369, "activity_10": 1.331347, "activity_20": 1.624019, "activity_30": 1.672563}, "trend_signal": 0, "fair_value": 1.580632, "relative_strength": -41.637973, "rate_of_change": -0.7524697627181175, "market_dynamics": -1.078887, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.080007, "high": 1.174142, "low": 0.881615, "close": 0.956425, "volume": 1457877578}, "trend_line": 1.66181, "activity_lines": {"activity_5": 1.046583, "activity_10": 1.230592, "activity_20": 1.549533, "activity_30": 1.626079}, "trend_signal": 0, "fair_value": 1.576631, "relative_strength": -47.202038, "rate_of_change": -0.9011748906627747, "market_dynamics": -1.132172, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.956425, "high": 0.960872, "low": 0.748693, "close": 0.866965, "volume": 1072102627}, "trend_line": 1.647978, "activity_lines": {"activity_5": 0.982263, "activity_10": 1.129857, "activity_20": 1.470154, "activity_30": 1.574799}, "trend_signal": 0, "fair_value": 1.582183, "relative_strength": -41.688299, "rate_of_change": -0.8323454546548682, "market_dynamics": -1.220364, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.866885, "high": 0.93469, "low": 0.822549, "close": 0.846125, "volume": 885638053}, "trend_line": 1.622412, "activity_lines": {"activity_5": 0.921079, "activity_10": 1.046161, "activity_20": 1.392103, "activity_30": 1.523066}, "trend_signal": 0, "fair_value": 1.587602, "relative_strength": -43.927621, "rate_of_change": -1.5513556613013024, "market_dynamics": -1.338558, "expectation": {"probability": 40.2808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.846125, "high": 0.928884, "low": 0.821364, "close": 0.832544, "volume": 713082180}, "trend_line": 1.601155, "activity_lines": {"activity_5": 0.876065, "activity_10": 0.977152, "activity_20": 1.31597, "activity_30": 1.472107}, "trend_signal": 0, "fair_value": 1.592933, "relative_strength": -38.454176, "rate_of_change": -1.3102097371074584, "market_dynamics": -1.430819, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.832544, "high": 0.837658, "low": 0.660453, "close": 0.709435, "volume": 876054884}, "trend_line": 1.580229, "activity_lines": {"activity_5": 0.807072, "activity_10": 0.906347, "activity_20": 1.231657, "activity_30": 1.414577}, "trend_signal": 0, "fair_value": 1.597477, "relative_strength": -42.108802, "rate_of_change": -1.3069315587810049, "market_dynamics": -1.509618, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.709435, "high": 0.71405, "low": 0.554068, "close": 0.66344, "volume": 987166945}, "trend_line": 1.550668, "activity_lines": {"activity_5": 0.747452, "activity_10": 0.845511, "activity_20": 1.147173, "activity_30": 1.355429}, "trend_signal": 0, "fair_value": 1.601725, "relative_strength": -49.688933, "rate_of_change": -1.8706782371415895, "market_dynamics": -1.539647, "expectation": {"probability": 38.9556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.663407, "high": 0.709159, "low": 0.61901, "close": 0.662632, "volume": 553320076}, "trend_line": 1.516903, "activity_lines": {"activity_5": 0.707096, "activity_10": 0.798387, "activity_20": 1.069945, "activity_30": 1.298137}, "trend_signal": 0, "fair_value": 1.605969, "relative_strength": -48.721472, "rate_of_change": -2.177448686630539, "market_dynamics": -1.559378, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.662632, "high": 0.819988, "low": 0.662541, "close": 0.807703, "volume": 809887167}, "trend_line": 1.480444, "activity_lines": {"activity_5": 0.728718, "activity_10": 0.784104, "activity_20": 1.014724, "activity_30": 1.252382}, "trend_signal": 0, "fair_value": 1.611142, "relative_strength": -46.983977, "rate_of_change": -2.403515584055131, "market_dynamics": -1.53403, "expectation": {"probability": 39.1424, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.807698, "high": 0.852319, "low": 0.701087, "close": 0.712361, "volume": 915382147}, "trend_line": 1.450679, "activity_lines": {"activity_5": 0.721122, "activity_10": 0.75883, "activity_20": 0.959283, "activity_30": 1.202828}, "trend_signal": 0, "fair_value": 1.615705, "relative_strength": -50.955479, "rate_of_change": -2.0105454850031506, "market_dynamics": -1.435961, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.712361, "high": 0.766816, "low": 0.574763, "close": 0.760368, "volume": 1245703029}, "trend_line": 1.419624, "activity_lines": {"activity_5": 0.73754, "activity_10": 0.749122, "activity_20": 0.91717, "activity_30": 1.158292}, "trend_signal": 0, "fair_value": 1.620576, "relative_strength": -44.872419, "rate_of_change": -2.140721689636374, "market_dynamics": -1.128297, "expectation": {"probability": 39.339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.760368, "high": 0.948713, "low": 0.704005, "close": 0.709572, "volume": 2453819171}, "trend_line": 1.385997, "activity_lines": {"activity_5": 0.73363, "activity_10": 0.735989, "activity_20": 0.875588, "activity_30": 1.112482}, "trend_signal": 0, "fair_value": 1.625122, "relative_strength": -60.448968, "rate_of_change": -2.3687258034521865, "market_dynamics": -0.619922, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.709591, "high": 0.840196, "low": 0.673177, "close": 0.742825, "volume": 1604208991}, "trend_line": 1.358678, "activity_lines": {"activity_5": 0.737729, "activity_10": 0.733391, "activity_20": 0.842613, "activity_30": 1.070987}, "trend_signal": 0, "fair_value": 1.629881, "relative_strength": -57.122136, "rate_of_change": -1.9710720874576118, "market_dynamics": -0.240745, "expectation": {"probability": 39.5241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.742825, "high": 0.820426, "low": 0.62032, "close": 0.621232, "volume": 1326265671}, "trend_line": 1.328697, "activity_lines": {"activity_5": 0.695952, "activity_10": 0.710943, "activity_20": 0.804104, "activity_30": 1.02341}, "trend_signal": 0, "fair_value": 1.63386, "relative_strength": -60.777612, "rate_of_change": -2.2066302685404513, "market_dynamics": 0.035531, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.621238, "high": 0.688427, "low": 0.581337, "close": 0.593354, "volume": 1212256226}, "trend_line": 1.295913, "activity_lines": {"activity_5": 0.657312, "activity_10": 0.687514, "activity_20": 0.768504, "activity_30": 0.975968}, "trend_signal": 0, "fair_value": 1.637661, "relative_strength": -62.455351, "rate_of_change": -2.4673796960480776, "market_dynamics": 0.103865, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.593354, "high": 0.747834, "low": 0.561082, "close": 0.590029, "volume": 1803792337}, "trend_line": 1.26246, "activity_lines": {"activity_5": 0.625499, "activity_10": 0.66783, "activity_20": 0.739118, "activity_30": 0.930428}, "trend_signal": 0, "fair_value": 1.641441, "relative_strength": -60.655839, "rate_of_change": -2.5814232899893876, "market_dynamics": 0.067733, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.590029, "high": 0.616811, "low": 0.536006, "close": 0.543057, "volume": 1386588125}, "trend_line": 1.207126, "activity_lines": {"activity_5": 0.589383, "activity_10": 0.641776, "activity_20": 0.710629, "activity_30": 0.884014}, "trend_signal": 0, "fair_value": 1.64492, "relative_strength": -70.933274, "rate_of_change": -4.383029957384788, "market_dynamics": 0.058557, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.543057, "high": 0.574266, "low": 0.461239, "close": 0.534539, "volume": 1305615424}, "trend_line": 1.145516, "activity_lines": {"activity_5": 0.56153, "activity_10": 0.616363, "activity_20": 0.685531, "activity_30": 0.840622}, "trend_signal": 0, "fair_value": 1.648344, "relative_strength": -74.522295, "rate_of_change": -5.103858255062018, "market_dynamics": 0.086464, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.534539, "high": 0.621234, "low": 0.52516, "close": 0.530704, "volume": 1006478196}, "trend_line": 1.074259, "activity_lines": {"activity_5": 0.546284, "activity_10": 0.592581, "activity_20": 0.662372, "activity_30": 0.800956}, "trend_signal": 0, "fair_value": 1.651744, "relative_strength": -74.505752, "rate_of_change": -6.220515470757275, "market_dynamics": 0.087368, "expectation": {"probability": 41.7146, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.530704, "high": 0.699315, "low": 0.519791, "close": 0.658883, "volume": 1403810994}, "trend_line": 1.011188, "activity_lines": {"activity_5": 0.579799, "activity_10": 0.597141, "activity_20": 0.6544, "activity_30": 0.774158}, "trend_signal": 0, "fair_value": 1.655965, "relative_strength": -70.304879, "rate_of_change": -5.871116741865797, "market_dynamics": 0.203951, "expectation": {"probability": 38.7617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.658883, "high": 0.817294, "low": 0.625337, "close": 0.747349, "volume": 2147072246}, "trend_line": 0.973178, "activity_lines": {"activity_5": 0.638435, "activity_10": 0.618758, "activity_20": 0.656899, "activity_30": 0.757136}, "trend_signal": 0, "fair_value": 1.660753, "relative_strength": -68.324817, "rate_of_change": -3.7589449241881816, "market_dynamics": 0.52089, "expectation": {"probability": 39.1102, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.747352, "high": 0.820245, "low": 0.653349, "close": 0.719561, "volume": 2133458945}, "trend_line": 0.935424, "activity_lines": {"activity_5": 0.67732, "activity_10": 0.635559, "activity_20": 0.658336, "activity_30": 0.740774}, "trend_signal": 0, "fair_value": 1.665363, "relative_strength": -66.70837, "rate_of_change": -3.8794547348994692, "market_dynamics": 0.845773, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.719561, "high": 0.863675, "low": 0.629308, "close": 0.648888, "volume": 2668408627}, "trend_line": 0.889973, "activity_lines": {"activity_5": 0.68088, "activity_10": 0.639329, "activity_20": 0.654169, "activity_30": 0.722288}, "trend_signal": 0, "fair_value": 1.669519, "relative_strength": -61.960895, "rate_of_change": -4.858866139846745, "market_dynamics": 1.126604, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.648888, "high": 0.766867, "low": 0.617391, "close": 0.757645, "volume": 1377552069}, "trend_line": 0.855568, "activity_lines": {"activity_5": 0.713069, "activity_10": 0.664581, "activity_20": 0.661399, "activity_30": 0.71375}, "trend_signal": 0, "fair_value": 1.674373, "relative_strength": -54.221603, "rate_of_change": -3.8658476156018238, "market_dynamics": 1.232437, "expectation": {"probability": 38.3097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.757645, "high": 0.881192, "low": 0.710874, "close": 0.723199, "volume": 2356877035}, "trend_line": 0.81418, "activity_lines": {"activity_5": 0.718647, "activity_10": 0.681089, "activity_20": 0.66577, "activity_30": 0.70521}, "trend_signal": 0, "fair_value": 1.679006, "relative_strength": -56.647022, "rate_of_change": -4.837488078095485, "market_dynamics": 1.26009, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.723199, "high": 0.80259, "low": 0.684697, "close": 0.788659, "volume": 1356803233}, "trend_line": 0.783214, "activity_lines": {"activity_5": 0.741758, "activity_10": 0.707139, "activity_20": 0.676896, "activity_30": 0.703564}, "trend_signal": 0, "fair_value": 1.684059, "relative_strength": -52.158372, "rate_of_change": -3.8033358716745744, "market_dynamics": 1.251364, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.788659, "high": 0.825827, "low": 0.676385, "close": 0.693602, "volume": 1676977183}, "trend_line": 0.75881, "activity_lines": {"activity_5": 0.730428, "activity_10": 0.712294, "activity_20": 0.678591, "activity_30": 0.697783}, "trend_signal": 0, "fair_value": 1.688502, "relative_strength": -54.842165, "rate_of_change": -3.115878929641194, "market_dynamics": 1.245968, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.693602, "high": 0.730821, "low": 0.654823, "close": 0.720436, "volume": 984363144}, "trend_line": 0.748884, "activity_lines": {"activity_5": 0.729774, "activity_10": 0.719591, "activity_20": 0.682699, "activity_30": 0.695307}, "trend_signal": 0, "fair_value": 1.693118, "relative_strength": -50.991503, "rate_of_change": -1.3081008421080362, "market_dynamics": 1.211099, "expectation": {"probability": 39.101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.720436, "high": 0.807457, "low": 0.708779, "close": 0.801626, "volume": 1218275574}, "trend_line": 0.737053, "activity_lines": {"activity_5": 0.751413, "activity_10": 0.73827, "activity_20": 0.694263, "activity_30": 0.698709}, "trend_signal": 0, "fair_value": 1.698254, "relative_strength": -48.087704, "rate_of_change": -1.5798174350099663, "market_dynamics": 1.184294, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.801626, "high": 0.853741, "low": 0.732983, "close": 0.791764, "volume": 1351099710}, "trend_line": 0.727164, "activity_lines": {"activity_5": 0.766833, "activity_10": 0.75023, "activity_20": 0.704917, "activity_30": 0.702239}, "trend_signal": 0, "fair_value": 1.703326, "relative_strength": -50.121115, "rate_of_change": -1.3416945592786307, "market_dynamics": 1.200146, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.791764, "high": 0.824861, "low": 0.636423, "close": 0.66997, "volume": 1207853376}, "trend_line": 0.713496, "activity_lines": {"activity_5": 0.737084, "activity_10": 0.737629, "activity_20": 0.703594, "activity_30": 0.698549}, "trend_signal": 0, "fair_value": 1.707618, "relative_strength": -52.214289, "rate_of_change": -1.8796310048352245, "market_dynamics": 1.13238, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.669971, "high": 0.759631, "low": 0.652217, "close": 0.74469, "volume": 1025727988}, "trend_line": 0.706439, "activity_lines": {"activity_5": 0.740154, "activity_10": 0.740021, "activity_20": 0.709818, "activity_30": 0.700562}, "trend_signal": 0, "fair_value": 1.706963, "relative_strength": -54.871247, "rate_of_change": -0.9890735196833591, "market_dynamics": 1.128817, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.74469, "high": 0.764933, "low": 0.254393, "close": 0.49873, "volume": 1607885237}, "trend_line": 0.694164, "activity_lines": {"activity_5": 0.657832, "activity_10": 0.697236, "activity_20": 0.692449, "activity_30": 0.687161}, "trend_signal": 0, "fair_value": 1.705562, "relative_strength": -66.616919, "rate_of_change": -1.7375881003172298, "market_dynamics": 0.818343, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.498668, "high": 0.511049, "low": 0.396776, "close": 0.419432, "volume": 1820892122}, "trend_line": 0.679941, "activity_lines": {"activity_5": 0.563857, "activity_10": 0.642763, "activity_20": 0.66869, "activity_30": 0.669437}, "trend_signal": 0, "fair_value": 1.70357, "relative_strength": -69.244563, "rate_of_change": -2.0489394437049437, "market_dynamics": 0.371731, "expectation": {"probability": 42.3461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.419432, "high": 0.466609, "low": 0.408259, "close": 0.448243, "volume": 828042884}, "trend_line": 0.667131, "activity_lines": {"activity_5": 0.504966, "activity_10": 0.599678, "activity_20": 0.648637, "activity_30": 0.654488}, "trend_signal": 0, "fair_value": 1.699055, "relative_strength": -67.874429, "rate_of_change": -1.8839869929890958, "market_dynamics": -0.069914, "expectation": {"probability": 38.8014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.448243, "high": 0.474675, "low": 0.38796, "close": 0.398839, "volume": 763626507}, "trend_line": 0.656778, "activity_lines": {"activity_5": 0.452508, "activity_10": 0.55261, "activity_20": 0.624569, "activity_30": 0.637179}, "trend_signal": 0, "fair_value": 1.692965, "relative_strength": -69.459658, "rate_of_change": -1.5518691231557304, "market_dynamics": -0.593109, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.398839, "high": 0.437585, "low": 0.320091, "close": 0.42295, "volume": 1047095987}, "trend_line": 0.648761, "activity_lines": {"activity_5": 0.426162, "activity_10": 0.517013, "activity_20": 0.603708, "activity_30": 0.622093}, "trend_signal": 0, "fair_value": 1.689152, "relative_strength": -63.153166, "rate_of_change": -1.2206559903041732, "market_dynamics": -0.826993, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.42295, "high": 0.452647, "low": 0.367662, "close": 0.378606, "volume": 914089728}, "trend_line": 0.639294, "activity_lines": {"activity_5": 0.406484, "activity_10": 0.478274, "activity_20": 0.579196, "activity_30": 0.604664}, "trend_signal": 0, "fair_value": 1.685704, "relative_strength": -63.360851, "rate_of_change": -1.4592430802714718, "market_dynamics": -0.99279, "expectation": {"probability": 39.4037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.378606, "high": 0.40153, "low": 0.294035, "close": 0.307092, "volume": 877530275}, "trend_line": 0.622607, "activity_lines": {"activity_5": 0.370977, "activity_10": 0.432748, "activity_20": 0.548615, "activity_30": 0.583232}, "trend_signal": 0, "fair_value": 1.681766, "relative_strength": -63.752368, "rate_of_change": -2.610223152415009, "market_dynamics": -1.037567, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.307092, "high": 0.34242, "low": 0.288051, "close": 0.331268, "volume": 568629070}, "trend_line": 0.609904, "activity_lines": {"activity_5": 0.351018, "activity_10": 0.40061, "activity_20": 0.521402, "activity_30": 0.564436}, "trend_signal": 0, "fair_value": 1.676791, "relative_strength": -64.20978, "rate_of_change": -2.040291869509983, "market_dynamics": -1.065027, "expectation": {"probability": 38.5791, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.331243, "high": 0.335188, "low": 0.278211, "close": 0.301032, "volume": 537508150}, "trend_line": 0.594593, "activity_lines": {"activity_5": 0.328778, "activity_10": 0.371346, "activity_20": 0.492869, "activity_30": 0.544508}, "trend_signal": 0, "fair_value": 1.67187, "relative_strength": -65.815405, "rate_of_change": -2.510395078569736, "market_dynamics": -1.149325, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.301032, "high": 0.347648, "low": 0.294875, "close": 0.307109, "volume": 562500703}, "trend_line": 0.581177, "activity_lines": {"activity_5": 0.315084, "activity_10": 0.349895, "activity_20": 0.46704, "activity_30": 0.525961}, "trend_signal": 0, "fair_value": 1.667787, "relative_strength": -63.302014, "rate_of_change": -2.256333323803002, "market_dynamics": -1.163053, "expectation": {"probability": 38.7409, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.307109, "high": 0.317676, "low": 0.255915, "close": 0.279595, "volume": 540093267}, "trend_line": 0.565736, "activity_lines": {"activity_5": 0.299942, "activity_10": 0.331398, "activity_20": 0.440555, "activity_30": 0.506504}, "trend_signal": 0, "fair_value": 1.663463, "relative_strength": -62.237624, "rate_of_change": -2.6568498065133404, "market_dynamics": -1.195237, "expectation": {"probability": 39.5889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.279595, "high": 0.284135, "low": 0.251797, "close": 0.267528, "volume": 441619358}, "trend_line": 0.553946, "activity_lines": {"activity_5": 0.287379, "activity_10": 0.314691, "activity_20": 0.414679, "activity_30": 0.487265}, "trend_signal": 0, "fair_value": 1.659329, "relative_strength": -61.169591, "rate_of_change": -2.0840109167526846, "market_dynamics": -1.238545, "expectation": {"probability": 39.2009, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.267528, "high": 0.305751, "low": 0.260573, "close": 0.305655, "volume": 456158461}, "trend_line": 0.544356, "activity_lines": {"activity_5": 0.290161, "activity_10": 0.307678, "activity_20": 0.394768, "activity_30": 0.471246}, "trend_signal": 0, "fair_value": 1.654327, "relative_strength": -53.68481, "rate_of_change": -1.7312156780625, "market_dynamics": -1.186113, "expectation": {"probability": 38.5006, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.305655, "high": 0.339927, "low": 0.301352, "close": 0.314705, "volume": 564997357}, "trend_line": 0.535179, "activity_lines": {"activity_5": 0.297669, "activity_10": 0.304903, "activity_20": 0.377708, "activity_30": 0.45643}, "trend_signal": 0, "fair_value": 1.646141, "relative_strength": -51.271285, "rate_of_change": -1.68584529241893, "market_dynamics": -1.161112, "expectation": {"probability": 39.1187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.314705, "high": 0.373175, "low": 0.307172, "close": 0.339225, "volume": 708252871}, "trend_line": 0.528384, "activity_lines": {"activity_5": 0.312437, "activity_10": 0.308116, "activity_20": 0.365239, "activity_30": 0.443788}, "trend_signal": 0, "fair_value": 1.634524, "relative_strength": -45.506775, "rate_of_change": -1.2696686529179948, "market_dynamics": -0.794784, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.339241, "high": 0.354782, "low": 0.295584, "close": 0.304112, "volume": 614969160}, "trend_line": 0.520703, "activity_lines": {"activity_5": 0.313361, "activity_10": 0.306467, "activity_20": 0.351114, "activity_30": 0.429319}, "trend_signal": 0, "fair_value": 1.621915, "relative_strength": -43.874104, "rate_of_change": -1.4536776283914612, "market_dynamics": -0.39057, "expectation": {"probability": 40.5855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.304111, "high": 0.306333, "low": 0.258501, "close": 0.262115, "volume": 538575677}, "trend_line": 0.51175, "activity_lines": {"activity_5": 0.298651, "activity_10": 0.298536, "activity_20": 0.334972, "activity_30": 0.412636}, "trend_signal": 0, "fair_value": 1.603737, "relative_strength": -44.594217, "rate_of_change": -1.719406264223557, "market_dynamics": -0.177358, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.262115, "high": 0.262973, "low": 0.162147, "close": 0.197242, "volume": 802790720}, "trend_line": 0.496362, "activity_lines": {"activity_5": 0.262677, "activity_10": 0.279629, "activity_20": 0.31522, "activity_30": 0.392345}, "trend_signal": 0, "fair_value": 1.589521, "relative_strength": -49.829122, "rate_of_change": -3.0069369809477307, "market_dynamics": 0.080862, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.197241, "high": 0.200133, "low": 0.17402, "close": 0.18937, "volume": 483254129}, "trend_line": 0.477763, "activity_lines": {"activity_5": 0.231307, "activity_10": 0.261727, "activity_20": 0.29755, "activity_30": 0.372539}, "trend_signal": 0, "fair_value": 1.572813, "relative_strength": -50.36876, "rate_of_change": -3.747063635008327, "market_dynamics": -0.063113, "expectation": {"probability": 39.3345, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18937, "high": 0.200226, "low": 0.125051, "close": 0.128618, "volume": 842274721}, "trend_line": 0.458065, "activity_lines": {"activity_5": 0.188043, "activity_10": 0.234809, "activity_20": 0.276383, "activity_30": 0.350013}, "trend_signal": 0, "fair_value": 1.554027, "relative_strength": -66.60262, "rate_of_change": -4.122964733560362, "market_dynamics": -0.182542, "expectation": {"probability": 38.9795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.128614, "high": 0.134994, "low": 0.114871, "close": 0.119799, "volume": 818676685}, "trend_line": 0.440429, "activity_lines": {"activity_5": 0.155878, "activity_10": 0.209533, "activity_20": 0.257309, "activity_30": 0.32819}, "trend_signal": 0, "fair_value": 1.538502, "relative_strength": -68.523081, "rate_of_change": -3.8501086090401984, "market_dynamics": -0.213112, "expectation": {"probability": 38.5646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.119799, "high": 0.131823, "low": 0.109478, "close": 0.12039, "volume": 592513931}, "trend_line": 0.419187, "activity_lines": {"activity_5": 0.136199, "activity_10": 0.18727, "activity_20": 0.240096, "activity_30": 0.307542}, "trend_signal": 0, "fair_value": 1.525562, "relative_strength": -70.812982, "rate_of_change": -4.823024823524345, "market_dynamics": -0.358527, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12039, "high": 0.12731, "low": 0.113629, "close": 0.123737, "volume": 445446890}, "trend_line": 0.399205, "activity_lines": {"activity_5": 0.127083, "activity_10": 0.168291, "activity_20": 0.224626, "activity_30": 0.288481}, "trend_signal": 0, "fair_value": 1.508907, "relative_strength": -68.556411, "rate_of_change": -4.766846300099956, "market_dynamics": -0.410372, "expectation": {"probability": 38.8555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.123737, "high": 0.139256, "low": 0.11892, "close": 0.123805, "volume": 489814888}, "trend_line": 0.377043, "activity_lines": {"activity_5": 0.122891, "activity_10": 0.152631, "activity_20": 0.210707, "activity_30": 0.270713}, "trend_signal": 0, "fair_value": 1.495173, "relative_strength": -67.669857, "rate_of_change": -5.551533673175427, "market_dynamics": -0.497351, "expectation": {"probability": 39.5178, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.123805, "high": 0.124083, "low": 0.102642, "close": 0.104099, "volume": 478279534}, "trend_line": 0.357393, "activity_lines": {"activity_5": 0.1165, "activity_10": 0.13686, "activity_20": 0.196222, "activity_30": 0.253104}, "trend_signal": 0, "fair_value": 1.481183, "relative_strength": -65.255039, "rate_of_change": -5.211607164169604, "market_dynamics": -0.593891, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.104099, "high": 0.113133, "low": 0.099946, "close": 0.110042, "volume": 425305351}, "trend_line": 0.337046, "activity_lines": {"activity_5": 0.113726, "activity_10": 0.126444, "activity_20": 0.18382, "activity_30": 0.237146}, "trend_signal": 0, "fair_value": 1.467362, "relative_strength": -64.078839, "rate_of_change": -5.693172501979615, "market_dynamics": -0.584509, "expectation": {"probability": 39.7401, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.110042, "high": 0.120731, "low": 0.105963, "close": 0.115068, "volume": 414076632}, "trend_line": 0.314161, "activity_lines": {"activity_5": 0.113277, "activity_10": 0.120471, "activity_20": 0.173177, "activity_30": 0.222824}, "trend_signal": 0, "fair_value": 1.451079, "relative_strength": -60.308203, "rate_of_change": -6.789874379164858, "market_dynamics": -0.613719, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115068, "high": 0.137007, "low": 0.105684, "close": 0.134625, "volume": 531659288}, "trend_line": 0.292256, "activity_lines": {"activity_5": 0.119702, "activity_10": 0.120727, "activity_20": 0.16531, "activity_30": 0.211242}, "trend_signal": 0, "fair_value": 1.437327, "relative_strength": -60.857096, "rate_of_change": -6.972539557742688, "market_dynamics": -0.445401, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.134625, "high": 0.134637, "low": 0.117901, "close": 0.125614, "volume": 436221964}, "trend_line": 0.274111, "activity_lines": {"activity_5": 0.122397, "activity_10": 0.120483, "activity_20": 0.157521, "activity_30": 0.20049}, "trend_signal": 0, "fair_value": 1.424412, "relative_strength": -60.820481, "rate_of_change": -6.20859794153072, "market_dynamics": -0.343551, "expectation": {"probability": 41.1164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125606, "high": 0.133171, "low": 0.116105, "close": 0.120793, "volume": 425507486}, "trend_line": 0.253315, "activity_lines": {"activity_5": 0.123365, "activity_10": 0.120522, "activity_20": 0.150109, "activity_30": 0.190599}, "trend_signal": 0, "fair_value": 1.412481, "relative_strength": -59.257044, "rate_of_change": -7.586707574668649, "market_dynamics": -0.240099, "expectation": {"probability": 40.7782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.120793, "high": 0.180683, "low": 0.119427, "close": 0.172397, "volume": 773852750}, "trend_line": 0.242437, "activity_lines": {"activity_5": 0.140421, "activity_10": 0.130085, "activity_20": 0.148499, "activity_30": 0.185378}, "trend_signal": 0, "fair_value": 1.402849, "relative_strength": -42.610118, "rate_of_change": -4.294258137102027, "market_dynamics": 0.37708, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.172396, "high": 0.172411, "low": 0.134876, "close": 0.136664, "volume": 557775664}, "trend_line": 0.233011, "activity_lines": {"activity_5": 0.141409, "activity_10": 0.132196, "activity_20": 0.143995, "activity_30": 0.178554}, "trend_signal": 0, "fair_value": 1.393035, "relative_strength": -51.956599, "rate_of_change": -3.8880203929268298, "market_dynamics": 0.671337, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.136664, "high": 0.137899, "low": 0.124124, "close": 0.12671, "volume": 373894570}, "trend_line": 0.222293, "activity_lines": {"activity_5": 0.13764, "activity_10": 0.1322, "activity_20": 0.139167, "activity_30": 0.171696}, "trend_signal": 0, "fair_value": 1.383527, "relative_strength": -51.574265, "rate_of_change": -4.5997828428700815, "market_dynamics": 0.934965, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12672, "high": 0.134153, "low": 0.114021, "close": 0.118603, "volume": 400380267}, "trend_line": 0.212952, "activity_lines": {"activity_5": 0.131696, "activity_10": 0.130677, "activity_20": 0.134419, "activity_30": 0.165007}, "trend_signal": 0, "fair_value": 1.374997, "relative_strength": -54.47042, "rate_of_change": -4.202111627446653, "market_dynamics": 1.193559, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.111901, "high": 0.112377, "low": 0.091741, "close": 0.097507, "volume": 98605692}, "trend_line": 0.202104, "activity_lines": {"activity_5": 0.119187, "activity_10": 0.125412, "activity_20": 0.128596, "activity_30": 0.157558}, "trend_signal": 0, "fair_value": 1.367086, "relative_strength": -52.429165, "rate_of_change": -5.0941057139637085, "market_dynamics": 0.885445, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.095082, "high": 0.10167, "low": 0.09503, "close": 0.099649, "volume": 47511433}, "trend_line": 0.192806, "activity_lines": {"activity_5": 0.108944, "activity_10": 0.120657, "activity_20": 0.124128, "activity_30": 0.150948}, "trend_signal": 0, "fair_value": 1.360492, "relative_strength": -52.399549, "rate_of_change": -4.600601670427107, "market_dynamics": 0.679612, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.109101, "high": 0.110286, "low": 0.100252, "close": 0.103539, "volume": 48148989}, "trend_line": 0.186021, "activity_lines": {"activity_5": 0.104849, "activity_10": 0.116798, "activity_20": 0.121004, "activity_30": 0.145189}, "trend_signal": 0, "fair_value": 1.352271, "relative_strength": -50.781598, "rate_of_change": -3.519081356389331, "market_dynamics": 0.579143, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.105483, "high": 0.108068, "low": 0.101211, "close": 0.105637, "volume": 63433169}, "trend_line": 0.178499, "activity_lines": {"activity_5": 0.10366, "activity_10": 0.11353, "activity_20": 0.118835, "activity_30": 0.140003}, "trend_signal": 0, "fair_value": 1.344413, "relative_strength": -44.332804, "rate_of_change": -4.043629482692815, "market_dynamics": 0.474238, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.098818, "high": 0.10829, "low": 0.098721, "close": 0.107054, "volume": 41473130}, "trend_line": 0.172034, "activity_lines": {"activity_5": 0.104349, "activity_10": 0.111047, "activity_20": 0.117237, "activity_30": 0.135394}, "trend_signal": 0, "fair_value": 1.337254, "relative_strength": -48.527102, "rate_of_change": -3.621869030078599, "market_dynamics": 0.510165, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.102013, "high": 0.108291, "low": 0.101583, "close": 0.103374, "volume": 40345749}, "trend_line": 0.165242, "activity_lines": {"activity_5": 0.104582, "activity_10": 0.108233, "activity_20": 0.11568, "activity_30": 0.130964}, "trend_signal": 0, "fair_value": 1.328601, "relative_strength": -47.447358, "rate_of_change": -3.948056779473821, "market_dynamics": 0.532646, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.098588, "high": 0.099048, "low": 0.095035, "close": 0.095996, "volume": 38142012}, "trend_line": 0.159122, "activity_lines": {"activity_5": 0.101963, "activity_10": 0.104393, "activity_20": 0.113541, "activity_30": 0.126497}, "trend_signal": 0, "fair_value": 1.319551, "relative_strength": -49.677336, "rate_of_change": -3.703658876072661, "market_dynamics": 0.509208, "expectation": {"probability": 43.4044, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.095995, "high": 0.098865, "low": 0.091394, "close": 0.092404, "volume": 236466811}, "trend_line": 0.153285, "activity_lines": {"activity_5": 0.098391, "activity_10": 0.10129, "activity_20": 0.111173, "activity_30": 0.122192}, "trend_signal": 0, "fair_value": 1.310665, "relative_strength": -50.944422, "rate_of_change": -3.668254546825711, "market_dynamics": 0.503002, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.092404, "high": 0.095741, "low": 0.084527, "close": 0.085037, "volume": 229245324}, "trend_line": 0.145931, "activity_lines": {"activity_5": 0.093106, "activity_10": 0.097651, "activity_20": 0.108237, "activity_30": 0.117789}, "trend_signal": 0, "fair_value": 1.300405, "relative_strength": -49.944597, "rate_of_change": -4.797599243239716, "market_dynamics": 0.436379, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.085037, "high": 0.089606, "low": 0.082107, "close": 0.086128, "volume": 202400719}, "trend_line": 0.138312, "activity_lines": {"activity_5": 0.089558, "activity_10": 0.094969, "activity_20": 0.105589, "activity_30": 0.113931}, "trend_signal": 0, "fair_value": 1.290793, "relative_strength": -50.175006, "rate_of_change": -5.220960590964233, "market_dynamics": 0.388293, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.086128, "high": 0.092706, "low": 0.084338, "close": 0.08623, "volume": 191991716}, "trend_line": 0.129879, "activity_lines": {"activity_5": 0.087438, "activity_10": 0.092896, "activity_20": 0.103131, "activity_30": 0.110571}, "trend_signal": 0, "fair_value": 1.282117, "relative_strength": -46.851491, "rate_of_change": -6.097084851639768, "market_dynamics": 0.262139, "expectation": {"probability": 40.972, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.086232, "high": 0.108224, "low": 0.080753, "close": 0.10708, "volume": 260632087}, "trend_line": 0.123311, "activity_lines": {"activity_5": 0.093412, "activity_10": 0.094819, "activity_20": 0.102743, "activity_30": 0.1091}, "trend_signal": 0, "fair_value": 1.273388, "relative_strength": -45.64658, "rate_of_change": -5.05701460590241, "market_dynamics": 0.392104, "expectation": {"probability": 41.303, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [1.468751, 1.31689, 1.298923, 1.405922, 1.291957, 1.335037, 1.305569, 1.208857, 1.234253, 1.367022, 1.420273, 1.722618, 1.706047, 1.798574, 1.658486, 2.115601, 2.09501, 3.491192, 3.907993, 3.428988, 3.922494, 3.19806, 3.06988, 3.008425, 3.463828, 3.644167, 3.511562, 3.759669, 4.489015, 3.811924, 3.413975, 3.619587, 2.874495, 2.450723, 2.2359, 2.331074, 2.86072, 2.518716, 2.571503, 2.522309, 2.458521, 2.260889, 2.00324, 1.811216, 1.748, 1.329875, 1.710686, 1.959148, 1.735695, 1.461411, 1.409788, 1.281951, 1.61309, 1.470259, 1.337225, 1.550254, 1.675678, 1.901486, 1.605315, 1.691991, 1.718394, 1.562621, 1.520662, 1.578872, 1.582975, 2.203093, 2.382835, 2.668417, 2.567124, 1.887661, 1.852168, 2.012424, 1.78978, 1.964861, 1.717678, 1.425732, 1.018223, 1.156563, 1.088391, 1.080007, 0.956425, 0.866885, 0.846125, 0.832544, 0.709435, 0.663407, 0.662632, 0.807698, 0.712361, 0.760368, 0.709591, 0.742825, 0.621238, 0.593354, 0.590029, 0.543057, 0.534539, 0.530704, 0.658883, 0.747352, 0.719561, 0.648888, 0.757645, 0.723199, 0.788659, 0.693602, 0.720436, 0.801626, 0.791764, 0.669971, 0.74469, 0.498668, 0.419432, 0.448243, 0.398839, 0.42295, 0.378606, 0.307092, 0.331243, 0.301032, 0.307109, 0.279595, 0.267528, 0.305655, 0.314705, 0.339241, 0.304111, 0.262115, 0.197241, 0.18937, 0.128614, 0.119799, 0.12039, 0.123737, 0.123805, 0.104099, 0.110042, 0.115068, 0.134625, 0.125606, 0.120793, 0.172396, 0.136664, 0.12672, 0.111901, 0.095082, 0.109101, 0.105483, 0.098818, 0.102013, 0.098588, 0.095995, 0.092404, 0.085037, 0.086128, 0.086232], "highs": [1.519532, 1.364992, 1.418176, 1.435178, 1.348026, 1.461368, 1.312627, 1.258407, 1.47093, 1.462305, 1.79737, 1.916975, 1.871361, 1.825525, 2.23747, 2.486832, 3.519714, 4.149229, 4.093096, 4.250836, 3.925197, 3.254338, 3.291962, 3.511867, 3.961083, 4.180562, 4.035322, 4.851507, 4.791281, 3.845799, 4.021327, 3.796425, 3.406038, 2.458119, 2.61266, 2.986729, 3.035431, 2.606236, 3.009606, 2.636332, 2.550948, 2.271526, 2.117751, 1.835564, 1.85987, 1.750844, 1.959393, 1.986367, 1.782736, 1.511564, 1.47871, 1.637511, 1.642395, 1.478809, 1.626295, 1.692078, 1.935795, 1.92091, 1.728961, 1.81053, 1.82957, 1.791899, 1.694748, 1.857513, 2.336173, 2.599894, 2.738174, 2.771803, 2.652421, 2.007414, 2.021272, 2.180534, 1.989927, 1.996227, 1.718238, 1.457268, 1.195625, 1.21052, 1.203462, 1.174142, 0.960872, 0.93469, 0.928884, 0.837658, 0.71405, 0.709159, 0.819988, 0.852319, 0.766816, 0.948713, 0.840196, 0.820426, 0.688427, 0.747834, 0.616811, 0.574266, 0.621234, 0.699315, 0.817294, 0.820245, 0.863675, 0.766867, 0.881192, 0.80259, 0.825827, 0.730821, 0.807457, 0.853741, 0.824861, 0.759631, 0.764933, 0.511049, 0.466609, 0.474675, 0.437585, 0.452647, 0.40153, 0.34242, 0.335188, 0.347648, 0.317676, 0.284135, 0.305751, 0.339927, 0.373175, 0.354782, 0.306333, 0.262973, 0.200133, 0.200226, 0.134994, 0.131823, 0.12731, 0.139256, 0.124083, 0.113133, 0.120731, 0.137007, 0.134637, 0.133171, 0.180683, 0.172411, 0.137899, 0.134153, 0.112377, 0.10167, 0.110286, 0.108068, 0.10829, 0.108291, 0.099048, 0.098865, 0.095741, 0.089606, 0.092706, 0.108224], "lows": [1.302871, 1.289318, 1.231006, 1.276925, 1.236973, 1.275787, 1.172612, 1.164329, 1.22732, 1.332018, 1.415727, 1.635812, 1.584304, 1.641087, 1.656582, 2.002741, 1.971867, 3.106392, 3.314663, 2.937785, 3.017379, 2.623763, 2.828222, 2.923527, 3.34831, 3.479903, 3.433097, 3.734957, 3.633832, 2.981798, 3.320165, 2.870004, 2.152536, 1.856492, 2.204196, 2.26145, 2.481291, 2.280192, 2.424019, 2.406191, 2.121556, 1.899978, 1.717549, 1.659365, 1.261431, 1.317892, 1.670745, 1.631342, 1.439011, 1.070191, 1.229699, 1.262058, 1.358622, 1.287841, 1.336337, 1.41119, 1.632914, 1.477484, 1.485461, 1.65542, 1.51722, 1.509719, 1.301032, 1.480915, 1.573122, 2.055747, 2.295502, 2.043026, 1.618848, 1.709821, 1.734483, 1.712719, 1.594634, 1.624897, 1.326844, 0.839591, 1.00128, 1.046908, 0.943518, 0.881615, 0.748693, 0.822549, 0.821364, 0.660453, 0.554068, 0.61901, 0.662541, 0.701087, 0.574763, 0.704005, 0.673177, 0.62032, 0.581337, 0.561082, 0.536006, 0.461239, 0.52516, 0.519791, 0.625337, 0.653349, 0.629308, 0.617391, 0.710874, 0.684697, 0.676385, 0.654823, 0.708779, 0.732983, 0.636423, 0.652217, 0.254393, 0.396776, 0.408259, 0.38796, 0.320091, 0.367662, 0.294035, 0.288051, 0.278211, 0.294875, 0.255915, 0.251797, 0.260573, 0.301352, 0.307172, 0.295584, 0.258501, 0.162147, 0.17402, 0.125051, 0.114871, 0.109478, 0.113629, 0.11892, 0.102642, 0.099946, 0.105963, 0.105684, 0.117901, 0.116105, 0.119427, 0.134876, 0.124124, 0.114021, 0.091741, 0.09503, 0.100252, 0.101211, 0.098721, 0.101583, 0.095035, 0.091394, 0.084527, 0.082107, 0.084338, 0.080753], "closes": [1.316713, 1.298848, 1.406106, 1.291846, 1.334937, 1.305637, 1.208799, 1.234183, 1.367073, 1.420088, 1.722898, 1.705341, 1.798564, 1.658512, 2.115789, 2.094524, 3.492617, 3.907872, 3.426836, 3.92598, 3.197852, 3.06987, 3.008024, 3.464798, 3.644433, 3.511837, 3.759303, 4.488971, 3.811924, 3.413975, 3.619589, 2.874495, 2.450723, 2.235898, 2.331068, 2.860728, 2.518715, 2.571503, 2.522306, 2.458522, 2.261142, 2.003263, 1.81117, 1.747944, 1.32982, 1.710491, 1.959148, 1.735695, 1.461411, 1.409788, 1.281951, 1.61309, 1.470259, 1.337225, 1.550254, 1.675579, 1.901486, 1.605315, 1.691991, 1.718394, 1.562392, 1.520662, 1.576894, 1.593592, 2.203094, 2.382835, 2.668417, 2.551009, 1.887661, 1.852168, 2.012427, 1.78978, 1.964861, 1.717638, 1.425704, 1.018223, 1.156563, 1.088414, 1.080008, 0.956425, 0.866965, 0.846125, 0.832544, 0.709435, 0.66344, 0.662632, 0.807703, 0.712361, 0.760368, 0.709572, 0.742825, 0.621232, 0.593354, 0.590029, 0.543057, 0.534539, 0.530704, 0.658883, 0.747349, 0.719561, 0.648888, 0.757645, 0.723199, 0.788659, 0.693602, 0.720436, 0.801626, 0.791764, 0.66997, 0.74469, 0.49873, 0.419432, 0.448243, 0.398839, 0.42295, 0.378606, 0.307092, 0.331268, 0.301032, 0.307109, 0.279595, 0.267528, 0.305655, 0.314705, 0.339225, 0.304112, 0.262115, 0.197242, 0.18937, 0.128618, 0.119799, 0.12039, 0.123737, 0.123805, 0.104099, 0.110042, 0.115068, 0.134625, 0.125614, 0.120793, 0.172397, 0.136664, 0.12671, 0.118603, 0.097507, 0.099649, 0.103539, 0.105637, 0.107054, 0.103374, 0.095996, 0.092404, 0.085037, 0.086128, 0.08623, 0.10708], "volumes": [696109170, 427676032, 570040472, 520748538, 447341647, 647640700, 544021097, 405837396, 804018227, 733536393, 1262101563, 1571973570, 975526861, 853954324, 1926710732, 2601628244, 2320441880, 5011001122, 3283790938, 3540869645, 1757224030, 1505852039, 1215607586, 1460065105, 1525000663, 1945244129, 1825220059, 4092389997, 3125181564, 3063880869, 2132546510, 1625571942, 1907662761, 2463780054, 1487039968, 2857693860, 1616971562, 1583411618, 3333911428, 2077208174, 1569723687, 1980817332, 1549465497, 1170511523, 1553244397, 1419045467, 1408800269, 1361806690, 1267592433, 1550023955, 1038005103, 993468163, 1035429317, 813979218, 861576224, 827069125, 1007066081, 1102266716, 946369829, 947398486, 953692793, 1014828416, 1431849438, 3639823987, 4114476927, 4691907616, 4542127841, 3834519363, 3561508098, 2226335452, 1677470173, 1955048567, 1329459847, 2302133515, 1441674224, 2382296715, 1145055154, 1222485801, 1668309748, 1457877578, 1072102627, 885638053, 713082180, 876054884, 987166945, 553320076, 809887167, 915382147, 1245703029, 2453819171, 1604208991, 1326265671, 1212256226, 1803792337, 1386588125, 1305615424, 1006478196, 1403810994, 2147072246, 2133458945, 2668408627, 1377552069, 2356877035, 1356803233, 1676977183, 984363144, 1218275574, 1351099710, 1207853376, 1025727988, 1607885237, 1820892122, 828042884, 763626507, 1047095987, 914089728, 877530275, 568629070, 537508150, 562500703, 540093267, 441619358, 456158461, 564997357, 708252871, 614969160, 538575677, 802790720, 483254129, 842274721, 818676685, 592513931, 445446890, 489814888, 478279534, 425305351, 414076632, 531659288, 436221964, 425507486, 773852750, 557775664, 373894570, 400380267, 98605692, 47511433, 48148989, 63433169, 41473130, 40345749, 38142012, 236466811, 229245324, 202400719, 191991716, 260632087], "sma": {"5": [null, null, null, null, 1.3297, 1.3275, 1.3095, 1.2751, 1.2901, 1.3072, 1.3906, 1.4899, 1.6028, 1.6611, 1.8002, 1.8745, 2.232, 2.6539, 3.0075, 3.3696, 3.5902, 3.5057, 3.3257, 3.3333, 3.277, 3.3398, 3.4777, 3.7739, 3.8433, 3.7972, 3.8188, 3.6418, 3.2341, 2.9189, 2.7024, 2.5506, 2.4794, 2.5036, 2.5609, 2.5864, 2.4664, 2.3633, 2.2113, 2.0564, 1.8307, 1.7205, 1.7117, 1.6966, 1.6393, 1.6553, 1.5696, 1.5004, 1.4473, 1.4225, 1.4506, 1.5293, 1.587, 1.614, 1.6849, 1.7186, 1.6959, 1.6198, 1.6141, 1.5944, 1.6913, 1.8554, 2.085, 2.2798, 2.3386, 2.2684, 2.1943, 2.0186, 1.9014, 1.8674, 1.7821, 1.5832, 1.4566, 1.2813, 1.1538, 1.0599, 1.0297, 0.9676, 0.9164, 0.8423, 0.7837, 0.7428, 0.7352, 0.7111, 0.7213, 0.7305, 0.7466, 0.7093, 0.6855, 0.6514, 0.6181, 0.5764, 0.5583, 0.5714, 0.6029, 0.6382, 0.6611, 0.7065, 0.7193, 0.7276, 0.7224, 0.7367, 0.7455, 0.7592, 0.7355, 0.7457, 0.7014, 0.6249, 0.5562, 0.502, 0.4376, 0.4136, 0.3911, 0.3678, 0.3482, 0.325, 0.3052, 0.2973, 0.2922, 0.2949, 0.3013, 0.3062, 0.3052, 0.2835, 0.2584, 0.2163, 0.1794, 0.1511, 0.1364, 0.1233, 0.1184, 0.1164, 0.1154, 0.1175, 0.1179, 0.1212, 0.1337, 0.138, 0.1364, 0.135, 0.1304, 0.1158, 0.1092, 0.105, 0.1027, 0.1039, 0.1031, 0.1009, 0.0968, 0.0926, 0.0892, 0.0914], "10": [1.449139, 1.445878, 1.464109, 1.447973, 1.430674, 1.413375, 1.365707, 1.330557, 1.323293, 1.318423, 1.359042, 1.399691, 1.438937, 1.475603, 1.553688, 1.632577, 1.860959, 2.128328, 2.334304, 2.584893, 2.732389, 2.868842, 2.989788, 3.170416, 3.323281, 3.465012, 3.491681, 3.54979, 3.588299, 3.537099, 3.579272, 3.559735, 3.504005, 3.381115, 3.249778, 3.184667, 3.060609, 2.868862, 2.7399, 2.644355, 2.50851, 2.421387, 2.357432, 2.308636, 2.208511, 2.093488, 2.037531, 1.95395, 1.847861, 1.742987, 1.645068, 1.606051, 1.57196, 1.530888, 1.552931, 1.54944, 1.543674, 1.530636, 1.553694, 1.584554, 1.612599, 1.603356, 1.614019, 1.639656, 1.70494, 1.775666, 1.852359, 1.946928, 1.966495, 1.979872, 2.024876, 2.051788, 2.090584, 2.102989, 2.02525, 1.888789, 1.737603, 1.591344, 1.510579, 1.421004, 1.306458, 1.212093, 1.098861, 0.998041, 0.921814, 0.886255, 0.851369, 0.813764, 0.7818, 0.757115, 0.744701, 0.722211, 0.698292, 0.686352, 0.674313, 0.661504, 0.633804, 0.628456, 0.627154, 0.628153, 0.61876, 0.632401, 0.645385, 0.665248, 0.680303, 0.698893, 0.725985, 0.739273, 0.731535, 0.734048, 0.719032, 0.685211, 0.657715, 0.618733, 0.591668, 0.557485, 0.508032, 0.461982, 0.425088, 0.38133, 0.359417, 0.344226, 0.329967, 0.321554, 0.313182, 0.305732, 0.301234, 0.287832, 0.276666, 0.258817, 0.242837, 0.228123, 0.209931, 0.190841, 0.167329, 0.147922, 0.133217, 0.126955, 0.12058, 0.119797, 0.125057, 0.126684, 0.126982, 0.126462, 0.125802, 0.124763, 0.12361, 0.120711, 0.118855, 0.117113, 0.109473, 0.105047, 0.10088, 0.097633, 0.096505, 0.097248], "20": [1.557076, 1.508028, 1.471314, 1.436807, 1.419803, 1.401704, 1.381646, 1.370886, 1.372657, 1.387246, 1.40409, 1.422784, 1.451523, 1.461788, 1.492181, 1.522976, 1.613333, 1.729443, 1.828798, 1.951658, 2.045715, 2.134266, 2.214362, 2.32301, 2.438485, 2.548795, 2.67632, 2.839059, 2.961302, 3.060996, 3.155831, 3.214288, 3.246896, 3.275766, 3.286529, 3.32484, 3.276145, 3.209326, 3.1641, 3.090727, 3.043891, 2.990561, 2.930718, 2.844875, 2.729145, 2.639078, 2.54907, 2.411406, 2.29388, 2.193671, 2.076789, 2.013719, 1.964696, 1.919762, 1.880721, 1.821464, 1.790602, 1.742293, 1.700777, 1.663771, 1.628833, 1.604703, 1.592989, 1.585272, 1.628936, 1.662553, 1.698016, 1.738782, 1.760094, 1.782213, 1.818737, 1.827572, 1.852302, 1.871322, 1.865095, 1.832227, 1.794981, 1.769136, 1.738537, 1.700438, 1.665667, 1.63194, 1.594723, 1.550515, 1.473532, 1.387522, 1.294486, 1.202554, 1.146189, 1.089059, 1.025579, 0.967152, 0.898577, 0.842196, 0.798064, 0.77388, 0.742587, 0.72111, 0.704477, 0.692634, 0.68173, 0.677306, 0.671839, 0.6758, 0.677308, 0.680198, 0.679894, 0.683865, 0.679345, 0.681101, 0.668896, 0.658806, 0.65155, 0.641991, 0.635985, 0.628189, 0.617008, 0.600627, 0.578312, 0.557689, 0.539224, 0.514719, 0.493841, 0.470144, 0.452425, 0.431609, 0.404633, 0.374907, 0.350877, 0.320073, 0.301127, 0.286175, 0.269949, 0.256198, 0.240255, 0.226827, 0.217226, 0.207394, 0.198623, 0.189307, 0.183947, 0.177404, 0.168457, 0.158651, 0.146566, 0.136342, 0.128414, 0.123833, 0.119718, 0.118455, 0.117265, 0.115866, 0.113931, 0.112047, 0.111154, 0.111005], "30": [1.876282, 1.839076, 1.792752, 1.733839, 1.693617, 1.665835, 1.615398, 1.580996, 1.550344, 1.522142, 1.491065, 1.471916, 1.460521, 1.449739, 1.464432, 1.478662, 1.541417, 1.623366, 1.693206, 1.786461, 1.846856, 1.904803, 1.964278, 2.031331, 2.102548, 2.170321, 2.239449, 2.336225, 2.415299, 2.480138, 2.556901, 2.609422, 2.644243, 2.675711, 2.708916, 2.760752, 2.804416, 2.848993, 2.887501, 2.922116, 2.940057, 2.949988, 2.950408, 2.953389, 2.92719, 2.914389, 2.863273, 2.790867, 2.725353, 2.64148, 2.577617, 2.529058, 2.477799, 2.40688, 2.337074, 2.275865, 2.213938, 2.117816, 2.047151, 1.990632, 1.922059, 1.876931, 1.847803, 1.826393, 1.822127, 1.806198, 1.811188, 1.810505, 1.78935, 1.769138, 1.760848, 1.753731, 1.758854, 1.757844, 1.76104, 1.737965, 1.711212, 1.689636, 1.676922, 1.66181, 1.647978, 1.622412, 1.601155, 1.580229, 1.550668, 1.516903, 1.480444, 1.450679, 1.419624, 1.385997, 1.358678, 1.328697, 1.295913, 1.26246, 1.207126, 1.145516, 1.074259, 1.011188, 0.973178, 0.935424, 0.889973, 0.855568, 0.81418, 0.783214, 0.75881, 0.748884, 0.737053, 0.727164, 0.713496, 0.706439, 0.694164, 0.679941, 0.667131, 0.656778, 0.648761, 0.639294, 0.622607, 0.609904, 0.594593, 0.581177, 0.565736, 0.553946, 0.544356, 0.535179, 0.528384, 0.520703, 0.51175, 0.496362, 0.477763, 0.458065, 0.440429, 0.419187, 0.399205, 0.377043, 0.357393, 0.337046, 0.314161, 0.292256, 0.274111, 0.253315, 0.242437, 0.233011, 0.222293, 0.212952, 0.202104, 0.192806, 0.186021, 0.178499, 0.172034, 0.165242, 0.159122, 0.153285, 0.145931, 0.138312, 0.129879, 0.123311], "50": [1.582513, 1.608482, 1.636596, 1.645495, 1.657848, 1.669355, 1.670481, 1.668187, 1.675172, 1.685246, 1.701273, 1.713233, 1.727831, 1.742121, 1.765354, 1.788994, 1.837129, 1.883451, 1.908956, 1.942054, 1.944055, 1.957152, 1.961396, 1.969507, 1.991564, 2.019019, 2.039767, 2.084221, 2.114727, 2.137684, 2.156971, 2.168865, 2.175071, 2.18015, 2.193271, 2.217133, 2.235308, 2.25775, 2.281563, 2.308168, 2.32567, 2.339106, 2.350854, 2.356749, 2.353187, 2.357824, 2.363297, 2.366297, 2.366731, 2.365551, 2.364856, 2.371141, 2.372424, 2.373332, 2.377638, 2.385037, 2.398891, 2.406313, 2.412812, 2.418778, 2.415568, 2.411874, 2.407441, 2.406142, 2.407888, 2.413654, 2.39717, 2.370033, 2.33925, 2.297773, 2.274065, 2.248463, 2.2276, 2.192657, 2.148282, 2.09841, 2.046355, 1.978344, 1.923706, 1.874555, 1.819502, 1.778935, 1.746571, 1.716042, 1.682689, 1.638727, 1.604507, 1.567324, 1.532086, 1.497107, 1.46674, 1.4391, 1.414743, 1.391585, 1.37585, 1.352331, 1.323762, 1.302226, 1.287944, 1.27414, 1.261479, 1.24437, 1.229428, 1.218457, 1.201324, 1.182221, 1.160224, 1.143953, 1.123513, 1.104038, 1.082765, 1.060741, 1.038168, 1.014273, 0.97867, 0.938585, 0.891359, 0.846964, 0.815231, 0.78433, 0.749673, 0.719228, 0.686044, 0.657986, 0.636256, 0.621974, 0.604085, 0.586261, 0.568449, 0.551892, 0.536949, 0.522434, 0.508258, 0.496546, 0.485359, 0.474307, 0.460454, 0.4489, 0.436205, 0.424429, 0.41302, 0.403329, 0.393996, 0.384568, 0.375657, 0.366959, 0.358416, 0.347351, 0.334545, 0.322221, 0.311163, 0.297858, 0.285095, 0.271045, 0.258897, 0.24663], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.360642, 1.362334, 1.36385, 1.365157, 1.36614, 1.367083, 1.367723, 1.368319, 1.368918, 1.369534, 1.370151, 1.370669, 1.371217, 1.37179, 1.372462, 1.373088, 1.37369, 1.37455, 1.375232, 1.375864, 1.376454, 1.376939, 1.377435, 1.377951, 1.378477, 1.37901, 1.379525, 1.380003, 1.380463, 1.380886, 1.377082, 1.373927, 1.370811]}, "ema": {"5": [null, null, null, null, 1.3297, 1.3217, 1.2841, 1.2674, 1.3006, 1.3405, 1.4679, 1.5471, 1.6309, 1.6401, 1.7987, 1.8973, 2.4291, 2.922, 3.0903, 3.3688, 3.3118, 3.2312, 3.1568, 3.2595, 3.3878, 3.4291, 3.5392, 3.8558, 3.8412, 3.6988, 3.6724, 3.4064, 3.0879, 2.8039, 2.6463, 2.7178, 2.6514, 2.6248, 2.5906, 2.5466, 2.4514, 2.302, 2.1384, 2.0083, 1.7821, 1.7582, 1.8252, 1.7954, 1.6841, 1.5926, 1.4891, 1.5304, 1.5104, 1.4526, 1.4852, 1.5486, 1.6663, 1.6459, 1.6613, 1.6803, 1.641, 1.6009, 1.5929, 1.5931, 1.7965, 1.9919, 2.2174, 2.3286, 2.1816, 2.0718, 2.052, 1.9646, 1.9647, 1.8823, 1.7301, 1.4928, 1.3807, 1.2833, 1.2155, 1.1292, 1.0418, 0.9766, 0.9285, 0.8555, 0.7915, 0.7485, 0.7683, 0.7496, 0.7532, 0.7387, 0.74, 0.7004, 0.6647, 0.6398, 0.6076, 0.5832, 0.5657, 0.5968, 0.647, 0.6712, 0.6637, 0.695, 0.7044, 0.7325, 0.7195, 0.7198, 0.7471, 0.762, 0.7313, 0.7358, 0.6568, 0.5776, 0.5345, 0.4893, 0.4672, 0.4377, 0.3941, 0.3732, 0.3491, 0.3351, 0.3166, 0.3003, 0.3021, 0.3063, 0.3173, 0.3129, 0.296, 0.2631, 0.2385, 0.2019, 0.1745, 0.1565, 0.1456, 0.1383, 0.1269, 0.1213, 0.1192, 0.1243, 0.1248, 0.1234, 0.1398, 0.1387, 0.1347, 0.1293, 0.1187, 0.1124, 0.1094, 0.1082, 0.1078, 0.1063, 0.1029, 0.0994, 0.0946, 0.0918, 0.0899, 0.0956], "10": [null, null, null, null, null, null, null, null, null, 1.3184, 1.3919, 1.4489, 1.5125, 1.539, 1.6439, 1.7258, 2.0471, 2.3854, 2.5748, 2.8204, 2.8891, 2.9219, 2.9376, 3.0334, 3.1445, 3.2113, 3.3109, 3.5251, 3.5773, 3.5476, 3.5607, 3.4359, 3.2568, 3.0712, 2.9366, 2.9228, 2.8493, 2.7988, 2.7485, 2.6958, 2.6168, 2.5052, 2.379, 2.2643, 2.0944, 2.0246, 2.0127, 1.9623, 1.8713, 1.7874, 1.6955, 1.6805, 1.6423, 1.5868, 1.5802, 1.5975, 1.6528, 1.6441, 1.6528, 1.6648, 1.6461, 1.6233, 1.6149, 1.611, 1.7187, 1.8394, 1.9902, 2.0921, 2.055, 2.0181, 2.0171, 1.9757, 1.9738, 1.9272, 1.836, 1.6873, 1.5908, 1.4995, 1.4232, 1.3383, 1.2526, 1.1787, 1.1158, 1.0419, 0.9731, 0.9166, 0.8968, 0.8633, 0.8446, 0.82, 0.806, 0.7724, 0.7398, 0.7126, 0.6818, 0.655, 0.6324, 0.6372, 0.6572, 0.6686, 0.665, 0.6818, 0.6894, 0.7074, 0.7049, 0.7077, 0.7248, 0.737, 0.7248, 0.7284, 0.6867, 0.6381, 0.6036, 0.5663, 0.5403, 0.5109, 0.4738, 0.4479, 0.4212, 0.4005, 0.3785, 0.3583, 0.3487, 0.3425, 0.3419, 0.3351, 0.3218, 0.2992, 0.2792, 0.2518, 0.2278, 0.2083, 0.1929, 0.1803, 0.1665, 0.1562, 0.1487, 0.1462, 0.1424, 0.1385, 0.1447, 0.1432, 0.1402, 0.1363, 0.1292, 0.1239, 0.1202, 0.1175, 0.1156, 0.1134, 0.1102, 0.107, 0.103, 0.0999, 0.0974, 0.0992], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9517, 2.0704, 2.1656, 2.2458, 2.3619, 2.484, 2.5819, 2.6941, 2.865, 2.9552, 2.9989, 3.058, 3.0405, 2.9843, 2.9131, 2.8576, 2.8579, 2.8256, 2.8014, 2.7748, 2.7447, 2.6987, 2.6324, 2.5542, 2.4774, 2.3681, 2.3055, 2.2725, 2.2214, 2.149, 2.0786, 2.0027, 1.9656, 1.9184, 1.8631, 1.8333, 1.8183, 1.8262, 1.8052, 1.7944, 1.7872, 1.7657, 1.7424, 1.7266, 1.714, 1.7606, 1.8198, 1.9006, 1.9626, 1.9554, 1.9456, 1.952, 1.9365, 1.9392, 1.9181, 1.8712, 1.79, 1.7297, 1.6686, 1.6125, 1.55, 1.485, 1.4241, 1.3678, 1.3051, 1.244, 1.1886, 1.1523, 1.1104, 1.0771, 1.0421, 1.0136, 0.9762, 0.9398, 0.9065, 0.8718, 0.8397, 0.8103, 0.7959, 0.7913, 0.7844, 0.7715, 0.7702, 0.7657, 0.7679, 0.7608, 0.757, 0.7612, 0.7641, 0.7552, 0.7542, 0.7298, 0.7003, 0.6763, 0.6499, 0.6282, 0.6045, 0.5761, 0.5528, 0.5288, 0.5077, 0.486, 0.4652, 0.45, 0.4371, 0.4278, 0.416, 0.4014, 0.3819, 0.3636, 0.3412, 0.3201, 0.3011, 0.2842, 0.2689, 0.2532, 0.2396, 0.2277, 0.2189, 0.21, 0.2015, 0.1987, 0.1928, 0.1865, 0.18, 0.1722, 0.1653, 0.1594, 0.1543, 0.1498, 0.1454, 0.1407, 0.1361, 0.1312, 0.1269, 0.123, 0.1215], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4801, 2.5536, 2.5743, 2.5663, 2.545, 2.5312, 2.5525, 2.5503, 2.5517, 2.5498, 2.5439, 2.5256, 2.4919, 2.448, 2.4029, 2.3336, 2.2934, 2.2719, 2.2373, 2.1872, 2.1371, 2.0819, 2.0516, 2.0141, 1.9705, 1.9434, 1.9261, 1.9245, 1.9039, 1.8902, 1.8791, 1.8587, 1.8369, 1.8201, 1.8055, 1.8312, 1.8668, 1.9185, 1.9593, 1.9547, 1.948, 1.9522, 1.9417, 1.9432, 1.9287, 1.8962, 1.8396, 1.7955, 1.7499, 1.7067, 1.6583, 1.6072, 1.5581, 1.5113, 1.4596, 1.4082, 1.3601, 1.3245, 1.285, 1.2511, 1.2162, 1.1856, 1.1492, 1.1134, 1.0796, 1.045, 1.0121, 0.981, 0.9602, 0.9465, 0.9318, 0.9136, 0.9035, 0.8919, 0.8852, 0.8729, 0.863, 0.8591, 0.8547, 0.8428, 0.8365, 0.8147, 0.7892, 0.7672, 0.7434, 0.7228, 0.7006, 0.6752, 0.653, 0.6303, 0.6094, 0.5881, 0.5675, 0.5506, 0.5354, 0.5227, 0.5086, 0.4927, 0.4736, 0.4553, 0.4342, 0.4139, 0.395, 0.3775, 0.3611, 0.3445, 0.3294, 0.3156, 0.3039, 0.2924, 0.2813, 0.2743, 0.2654, 0.2565, 0.2476, 0.2379, 0.229, 0.2209, 0.2135, 0.2066, 0.1999, 0.1932, 0.1867, 0.1802, 0.1741, 0.1684, 0.1645], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3656, 2.3231, 2.2953, 2.2629, 2.2266, 2.2001, 2.1795, 2.1686, 2.1465, 2.1287, 2.1126, 2.091, 2.0687, 2.0494, 2.0315, 2.0382, 2.0517, 2.0759, 2.0946, 2.0864, 2.0773, 2.0747, 2.0635, 2.0597, 2.0463, 2.0219, 1.9826, 1.9502, 1.9164, 1.8836, 1.8472, 1.8088, 1.771, 1.7342, 1.694, 1.6536, 1.6148, 1.5831, 1.549, 1.518, 1.4863, 1.4572, 1.4244, 1.3918, 1.3604, 1.3283, 1.2972, 1.2671, 1.2433, 1.2238, 1.204, 1.1823, 1.1656, 1.1483, 1.1342, 1.1169, 1.1013, 1.0896, 1.0779, 1.0619, 1.0495, 1.0279, 1.004, 0.9822, 0.9593, 0.9383, 0.9164, 0.8925, 0.8705, 0.8481, 0.8269, 0.8054, 0.7844, 0.7656, 0.7479, 0.7319, 0.7151, 0.6973, 0.6777, 0.6586, 0.6378, 0.6175, 0.598, 0.5794, 0.5615, 0.5436, 0.5266, 0.5104, 0.4957, 0.4812, 0.4671, 0.4555, 0.443, 0.4306, 0.4184, 0.4058, 0.3938, 0.3824, 0.3715, 0.3612, 0.3511, 0.3411, 0.3313, 0.3216, 0.3124, 0.3035, 0.2958], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.442314, 1.375505, 1.370223, 1.338827, 1.331653, 1.323635, 1.284077, 1.258983, 1.289647, 1.332968, 1.471548, 1.576459, 1.679342, 1.697915, 1.849484, 1.947585, 2.486942, 3.045566, 3.303224, 3.609375, 3.552137, 3.378683, 3.212797, 3.259159, 3.362868, 3.441149, 3.580985, 3.918083, 3.930768, 3.787662, 3.728457, 3.413705, 3.016682, 2.683935, 2.487979, 2.54077, 2.530147, 2.56084, 2.567081, 2.532967, 2.424562, 2.270171, 2.086112, 1.931666, 1.68947, 1.649411, 1.728948, 1.736942, 1.658539, 1.58203, 1.457579, 1.472076, 1.462033, 1.425341, 1.467939, 1.542946, 1.667014, 1.673133, 1.699139, 1.710295, 1.658242, 1.599824, 1.585538, 1.578713, 1.781616, 2.012118, 2.283119, 2.438467, 2.307757, 2.145612, 2.060282, 1.92543, 1.907514, 1.846266, 1.699043, 1.444423, 1.302197, 1.179469, 1.112369, 1.046583, 0.982263, 0.921079, 0.876065, 0.807072, 0.747452, 0.707096, 0.728718, 0.721122, 0.73754, 0.73363, 0.737729, 0.695952, 0.657312, 0.625499, 0.589383, 0.56153, 0.546284, 0.579799, 0.638435, 0.67732, 0.68088, 0.713069, 0.718647, 0.741758, 0.730428, 0.729774, 0.751413, 0.766833, 0.737084, 0.740154, 0.657832, 0.563857, 0.504966, 0.452508, 0.426162, 0.406484, 0.370977, 0.351018, 0.328778, 0.315084, 0.299942, 0.287379, 0.290161, 0.297669, 0.312437, 0.313361, 0.298651, 0.262677, 0.231307, 0.188043, 0.155878, 0.136199, 0.127083, 0.122891, 0.1165, 0.113726, 0.113277, 0.119702, 0.122397, 0.123365, 0.140421, 0.141409, 0.13764, 0.131696, 0.119187, 0.108944, 0.104849, 0.10366, 0.104349, 0.104582, 0.101963, 0.098391, 0.093106, 0.089558, 0.087438, 0.093412], "10": [1.466911, 1.439585, 1.432354, 1.401033, 1.380481, 1.357747, 1.320552, 1.296638, 1.303277, 1.320877, 1.394417, 1.457381, 1.529903, 1.569826, 1.686224, 1.784557, 2.122746, 2.494912, 2.731005, 3.020401, 3.131848, 3.193208, 3.218514, 3.304879, 3.391064, 3.425347, 3.478855, 3.66018, 3.707841, 3.676145, 3.691144, 3.563002, 3.361364, 3.130799, 2.939881, 2.869145, 2.748063, 2.659134, 2.596124, 2.544965, 2.47529, 2.383426, 2.272478, 2.161662, 1.983695, 1.893146, 1.868721, 1.813842, 1.724289, 1.64464, 1.560815, 1.555001, 1.530311, 1.487632, 1.491153, 1.513453, 1.577461, 1.588669, 1.618006, 1.647952, 1.643922, 1.627206, 1.622395, 1.618681, 1.721124, 1.844378, 2.006696, 2.133724, 2.122948, 2.102161, 2.10808, 2.065336, 2.049531, 1.981722, 1.858579, 1.675484, 1.542352, 1.424317, 1.331347, 1.230592, 1.129857, 1.046161, 0.977152, 0.906347, 0.845511, 0.798387, 0.784104, 0.75883, 0.749122, 0.735989, 0.733391, 0.710943, 0.687514, 0.66783, 0.641776, 0.616363, 0.592581, 0.597141, 0.618758, 0.635559, 0.639329, 0.664581, 0.681089, 0.707139, 0.712294, 0.719591, 0.73827, 0.75023, 0.737629, 0.740021, 0.697236, 0.642763, 0.599678, 0.55261, 0.517013, 0.478274, 0.432748, 0.40061, 0.371346, 0.349895, 0.331398, 0.314691, 0.307678, 0.304903, 0.308116, 0.306467, 0.298536, 0.279629, 0.261727, 0.234809, 0.209533, 0.18727, 0.168291, 0.152631, 0.13686, 0.126444, 0.120471, 0.120727, 0.120483, 0.120522, 0.130085, 0.132196, 0.1322, 0.130677, 0.125412, 0.120657, 0.116798, 0.11353, 0.111047, 0.108233, 0.104393, 0.10129, 0.097651, 0.094969, 0.092896, 0.094819], "20": [1.46482, 1.440227, 1.43052, 1.413428, 1.403726, 1.392853, 1.374481, 1.360437, 1.360074, 1.364591, 1.396558, 1.425249, 1.461037, 1.48075, 1.543036, 1.600402, 1.787987, 2.006515, 2.168171, 2.367903, 2.486588, 2.584126, 2.667341, 2.786431, 2.91228, 3.014504, 3.129791, 3.302424, 3.395078, 3.43819, 3.491389, 3.464595, 3.391875, 3.295589, 3.205618, 3.165066, 3.088292, 3.021183, 2.955753, 2.888555, 2.809547, 2.710439, 2.598116, 2.485471, 2.34118, 2.244166, 2.17941, 2.101946, 2.01147, 1.927271, 1.840441, 1.796279, 1.744521, 1.684762, 1.64957, 1.630033, 1.637654, 1.620008, 1.615217, 1.616895, 1.60724, 1.596938, 1.594289, 1.594347, 1.653187, 1.724987, 1.820783, 1.902021, 1.9162, 1.924969, 1.946894, 1.944136, 1.957211, 1.944386, 1.901946, 1.821292, 1.756943, 1.689651, 1.624019, 1.549533, 1.470154, 1.392103, 1.31597, 1.231657, 1.147173, 1.069945, 1.014724, 0.959283, 0.91717, 0.875588, 0.842613, 0.804104, 0.768504, 0.739118, 0.710629, 0.685531, 0.662372, 0.6544, 0.656899, 0.658336, 0.654169, 0.661399, 0.66577, 0.676896, 0.678591, 0.682699, 0.694263, 0.704917, 0.703594, 0.709818, 0.692449, 0.66869, 0.648637, 0.624569, 0.603708, 0.579196, 0.548615, 0.521402, 0.492869, 0.46704, 0.440555, 0.414679, 0.394768, 0.377708, 0.365239, 0.351114, 0.334972, 0.31522, 0.29755, 0.276383, 0.257309, 0.240096, 0.224626, 0.210707, 0.196222, 0.18382, 0.173177, 0.16531, 0.157521, 0.150109, 0.148499, 0.143995, 0.139167, 0.134419, 0.128596, 0.124128, 0.121004, 0.118835, 0.117237, 0.11568, 0.113541, 0.111173, 0.108237, 0.105589, 0.103131, 0.102743], "30": [1.622601, 1.585347, 1.557414, 1.525097, 1.499361, 1.474331, 1.444844, 1.42025, 1.406448, 1.398045, 1.410997, 1.424821, 1.445895, 1.458669, 1.50164, 1.542291, 1.672223, 1.824898, 1.941251, 2.085301, 2.176358, 2.255262, 2.326438, 2.423246, 2.527317, 2.618239, 2.720754, 2.865884, 2.96109, 3.025521, 3.099034, 3.119524, 3.109285, 3.08294, 3.060705, 3.0705, 3.054884, 3.039858, 3.018781, 2.991105, 2.948462, 2.888023, 2.814551, 2.736973, 2.632227, 2.55373, 2.492101, 2.419354, 2.333583, 2.248708, 2.160996, 2.098769, 2.030459, 1.956874, 1.901608, 1.858931, 1.834777, 1.795511, 1.768038, 1.746828, 1.7192, 1.693303, 1.673946, 1.657545, 1.681849, 1.718023, 1.77365, 1.821381, 1.826359, 1.830411, 1.846107, 1.847974, 1.861595, 1.858936, 1.837508, 1.789584, 1.752074, 1.711894, 1.672563, 1.626079, 1.574799, 1.523066, 1.472107, 1.414577, 1.355429, 1.298137, 1.252382, 1.202828, 1.158292, 1.112482, 1.070987, 1.02341, 0.975968, 0.930428, 0.884014, 0.840622, 0.800956, 0.774158, 0.757136, 0.740774, 0.722288, 0.71375, 0.70521, 0.703564, 0.697783, 0.695307, 0.698709, 0.702239, 0.698549, 0.700562, 0.687161, 0.669437, 0.654488, 0.637179, 0.622093, 0.604664, 0.583232, 0.564436, 0.544508, 0.525961, 0.506504, 0.487265, 0.471246, 0.45643, 0.443788, 0.429319, 0.412636, 0.392345, 0.372539, 0.350013, 0.32819, 0.307542, 0.288481, 0.270713, 0.253104, 0.237146, 0.222824, 0.211242, 0.20049, 0.190599, 0.185378, 0.178554, 0.171696, 0.165007, 0.157558, 0.150948, 0.145189, 0.140003, 0.135394, 0.130964, 0.126497, 0.122192, 0.117789, 0.113931, 0.110571, 0.1091], "50": [1.712859, 1.701735, 1.693799, 1.680279, 1.6681, 1.654288, 1.636227, 1.619117, 1.607309, 1.597306, 1.598782, 1.598942, 1.602288, 1.59957, 1.614223, 1.627132, 1.693941, 1.775146, 1.835671, 1.91477, 1.964017, 2.008167, 2.049377, 2.108334, 2.174018, 2.233636, 2.301883, 2.39793, 2.465683, 2.516634, 2.574748, 2.602886, 2.613939, 2.616325, 2.622243, 2.648418, 2.660245, 2.673429, 2.683803, 2.690743, 2.688899, 2.676255, 2.655552, 2.631909, 2.591637, 2.566433, 2.550799, 2.526187, 2.490701, 2.453174, 2.41068, 2.381199, 2.34587, 2.305274, 2.272997, 2.245465, 2.226502, 2.195381, 2.167369, 2.140137, 2.106553, 2.071459, 2.038714, 2.006799, 1.998836, 1.997854, 2.007844, 2.013877, 1.994961, 1.975859, 1.964669, 1.945678, 1.934556, 1.914558, 1.884481, 1.840165, 1.80323, 1.765663, 1.730435, 1.692502, 1.652989, 1.614817, 1.577704, 1.537032, 1.495753, 1.455751, 1.423162, 1.388176, 1.35653, 1.324275, 1.294695, 1.261538, 1.228371, 1.19603, 1.162754, 1.129762, 1.097541, 1.071467, 1.049707, 1.027418, 1.002898, 0.98314, 0.962702, 0.945417, 0.924834, 0.905976, 0.891051, 0.876601, 0.858014, 0.843158, 0.81942, 0.793407, 0.769388, 0.744316, 0.721127, 0.697595, 0.67283, 0.650866, 0.629457, 0.609531, 0.589737, 0.570829, 0.554611, 0.540049, 0.527548, 0.514523, 0.500411, 0.484456, 0.468892, 0.451644, 0.434699, 0.418363, 0.402728, 0.387651, 0.372261, 0.357543, 0.343455, 0.330677, 0.318, 0.305631, 0.295747, 0.284909, 0.274062, 0.263262, 0.252005, 0.241181, 0.230851, 0.220938, 0.211514, 0.202449, 0.193577, 0.184998, 0.176652, 0.16885, 0.161602, 0.155649], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -9.7355, -9.42, -9.8928, -8.8153, -8.4596, -8.6259, -7.6967, -6.8994, -5.7937, -4.7567, -1.7862, 0.4583, 5.5388, 11.9764, 15.622, 20.816, 19.8155, 17.3366, 16.0094, 13.707, 13.8447, 13.9394, 14.0088, 15.0096, 14.8749, 14.2752, 14.1755, 11.694, 9.4789, 7.8856, 5.9453, 5.7994, 6.0574, 6.4761, 6.5925, 5.8449, 4.8367, 3.5449, 2.1786, 1.0702, -0.4376, -1.2068, -2.9533, -5.5029, -6.8952, -9.3642, -9.9766, -9.3809, -9.0834, -8.8814, -9.332, -10.0114, -10.649, -12.0099, -12.4054, -12.5329, -13.1837, -11.3742, -9.7378, -8.2506, -5.1992, -3.7685, -1.9815, -0.8699, -1.7988, -2.0518, -2.7794, -3.1358, -1.7043, -0.6384, 0.0109, -0.899, -2.7087, -3.8802, -4.7766, -4.3818, -3.6953, -3.9786, -4.5182, -4.9092, -5.9048, -6.5032, -7.539, -8.1982, -8.4508, -8.6298, -8.225, -8.4086, -8.7143, -8.9132, -11.1544, -13.7865, -17.1041, -19.9034, -19.3806, -18.3404, -17.1547, -15.3898, -16.338, -16.2718, -14.7379, -12.4694, -9.473, -7.1564, -5.9717, -5.6678, -5.819, -6.4941, -6.4983, -7.0298, -6.5407, -5.978, -6.674, -7.137, -8.3495, -9.0908, -9.1343, -9.1749, -8.449, -7.9146, -6.6024, -6.0011, -5.9898, -7.2531, -9.5803, -12.0295, -13.9367, -15.5481, -16.4429, -17.6879, -18.8534, -19.5953, -21.3033, -22.4874, -23.3026, -24.8426, -22.8303, -20.2716, -18.904, -15.9339, -16.6365, -17.2546, -16.3172, -16.1788, -14.8785, -14.2962, -14.4602, -14.1256, -15.1732, -16.2973, -18.3777, -19.5544], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.5, 73.47, 86.6, 88.43, 75.55, 78.97, 64.73, 62.6, 61.54, 66.09, 67.71, 65.24, 67.62, 73.4, 62.29, 56.84, 58.84, 49.82, 45.54, 43.5, 44.68, 50.84, 47.19, 47.81, 47.25, 46.49, 44.13, 41.18, 39.08, 38.39, 34.09, 40.61, 44.48, 41.84, 38.8, 38.24, 36.82, 42.76, 40.97, 39.32, 43.27, 45.51, 49.4, 44.88, 46.42, 46.91, 44.34, 43.65, 44.89, 45.28, 57.09, 59.84, 63.82, 61.14, 48.71, 48.14, 50.91, 47.15, 50.26, 46.13, 41.76, 36.56, 39.32, 38.44, 38.32, 36.59, 35.34, 35.04, 34.84, 32.94, 32.23, 32.22, 37.15, 35.33, 37.0, 35.94, 37.21, 34.52, 33.92, 33.84, 32.72, 32.51, 32.41, 39.2, 43.42, 42.42, 39.91, 45.28, 43.94, 47.14, 43.28, 44.66, 48.71, 48.25, 42.84, 46.78, 37.59, 35.19, 36.77, 35.18, 36.62, 35.08, 32.69, 34.32, 33.24, 33.69, 32.61, 32.13, 35.4, 36.18, 38.37, 36.45, 34.23, 31.09, 30.72, 27.96, 27.58, 27.65, 28.09, 28.1, 26.98, 27.91, 28.74, 32.0, 31.29, 30.89, 39.67, 36.24, 35.32, 34.55, 32.57, 32.99, 33.8, 34.26, 34.59, 34.11, 33.12, 32.62, 31.57, 31.92, 31.96, 38.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8405, 0.8302, 0.871, 0.839, 0.7726, 0.7282, 0.6256, 0.5044, 0.3865, 0.2973, 0.2662, 0.2117, 0.1707, 0.1327, 0.0963, 0.051, -0.0056, -0.0653, -0.1164, -0.1884, -0.2123, -0.2087, -0.2214, -0.2507, -0.275, -0.301, -0.2915, -0.2922, -0.3, -0.2858, -0.2613, -0.2211, -0.2107, -0.1933, -0.1754, -0.1717, -0.1702, -0.1627, -0.1536, -0.0961, -0.0355, 0.035, 0.0806, 0.0625, 0.0447, 0.043, 0.0235, 0.0218, 0.0006, -0.0393, -0.1026, -0.14, -0.1732, -0.1979, -0.2249, -0.2505, -0.2695, -0.2822, -0.2989, -0.3123, -0.3192, -0.3095, -0.3059, -0.2957, -0.2885, -0.2769, -0.2743, -0.2714, -0.2663, -0.2631, -0.2581, -0.2517, -0.2335, -0.2096, -0.1906, -0.1792, -0.1596, -0.1452, -0.127, -0.1189, -0.109, -0.0935, -0.0812, -0.0803, -0.0727, -0.0856, -0.1009, -0.1096, -0.1191, -0.1231, -0.1286, -0.1369, -0.1401, -0.1433, -0.1438, -0.1448, -0.1448, -0.14, -0.1341, -0.1259, -0.1209, -0.1189, -0.1212, -0.1222, -0.1265, -0.1291, -0.1296, -0.1282, -0.1257, -0.1239, -0.1206, -0.1162, -0.1099, -0.1044, -0.0994, -0.0901, -0.0846, -0.0802, -0.0765, -0.0744, -0.0717, -0.0685, -0.0651, -0.0615, -0.0582, -0.0557, -0.0533, -0.0514, -0.0492, -0.047, -0.043], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7109, 0.6282, 0.5558, 0.487, 0.4237, 0.3655, 0.3117, 0.2595, 0.2065, 0.1521, 0.0984, 0.0411, -0.0096, -0.0494, -0.0838, -0.1172, -0.1488, -0.1792, -0.2017, -0.2198, -0.2358, -0.2458, -0.2489, -0.2433, -0.2368, -0.2281, -0.2176, -0.2084, -0.2008, -0.1931, -0.1852, -0.1674, -0.141, -0.1058, -0.0685, -0.0423, -0.0249, -0.0113, -0.0044, 0.0009, 0.0008, -0.0072, -0.0263, -0.049, -0.0739, -0.0987, -0.1239, -0.1492, -0.1733, -0.1951, -0.2158, -0.2351, -0.2519, -0.2635, -0.2719, -0.2767, -0.2791, -0.2786, -0.2778, -0.2765, -0.2745, -0.2722, -0.2694, -0.2658, -0.2594, -0.2494, -0.2376, -0.226, -0.2127, -0.1992, -0.1848, -0.1716, -0.1591, -0.146, -0.133, -0.1225, -0.1125, -0.1071, -0.1059, -0.1066, -0.1091, -0.1119, -0.1153, -0.1196, -0.1237, -0.1276, -0.1308, -0.1336, -0.1359, -0.1367, -0.1362, -0.1341, -0.1315, -0.129, -0.1274, -0.1264, -0.1264, -0.1269, -0.1275, -0.1276, -0.1272, -0.1266, -0.1254, -0.1235, -0.1208, -0.1175, -0.1139, -0.1091, -0.1042, -0.0994, -0.0948, -0.0908, -0.0869, -0.0833, -0.0796, -0.076, -0.0724, -0.0691, -0.0659, -0.063, -0.0603, -0.0576, -0.0547], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3244, -0.3309, -0.2896, -0.2753, -0.253, -0.2328, -0.2154, -0.2085, -0.2121, -0.2174, -0.2148, -0.2295, -0.2027, -0.1593, -0.1376, -0.1335, -0.1262, -0.1218, -0.0898, -0.0724, -0.0642, -0.04, -0.0124, 0.0222, 0.0261, 0.0348, 0.0422, 0.0367, 0.0306, 0.0304, 0.0316, 0.0713, 0.1055, 0.1408, 0.1491, 0.1048, 0.0696, 0.0543, 0.0279, 0.0209, -0.0002, -0.0321, -0.0763, -0.091, -0.0993, -0.0992, -0.101, -0.1013, -0.0962, -0.0871, -0.0831, -0.0772, -0.0673, -0.046, -0.034, -0.019, -0.0094, 0.0017, 0.0035, 0.0051, 0.0082, 0.0091, 0.0113, 0.0141, 0.0259, 0.0398, 0.047, 0.0468, 0.0531, 0.054, 0.0578, 0.0527, 0.0501, 0.0525, 0.0518, 0.0422, 0.0398, 0.0215, 0.005, -0.003, -0.01, -0.0112, -0.0133, -0.0173, -0.0164, -0.0157, -0.013, -0.0112, -0.0089, -0.0033, 0.0021, 0.0082, 0.0106, 0.0101, 0.0062, 0.0042, -0.0001, -0.0022, -0.0021, -0.0006, 0.0015, 0.0027, 0.0048, 0.0073, 0.0109, 0.0131, 0.0145, 0.019, 0.0196, 0.0192, 0.0183, 0.0164, 0.0152, 0.0148, 0.0145, 0.0145, 0.0142, 0.0134, 0.0126, 0.0116, 0.0111, 0.0106, 0.0117], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.66, 88.66, 70.34, 98.85, 91.91, 75.8, 89.47, 65.88, 60.94, 57.42, 72.27, 77.26, 72.29, 81.17, 88.65, 63.9, 50.08, 44.7, 11.25, 11.05, 12.67, 15.85, 33.53, 22.11, 23.87, 22.23, 20.1, 13.51, 5.0, 4.06, 3.75, 2.7, 20.94, 39.33, 26.73, 11.27, 17.28, 10.92, 27.99, 25.54, 18.03, 39.96, 57.79, 90.74, 58.41, 67.87, 70.75, 53.72, 52.04, 58.54, 51.54, 87.61, 83.46, 95.19, 84.99, 39.89, 37.47, 48.37, 33.23, 45.13, 28.33, 8.48, 9.24, 16.4, 12.88, 12.44, 6.05, 5.85, 5.12, 5.86, 3.22, 6.72, 7.53, 17.59, 13.6, 22.84, 23.69, 28.75, 10.34, 6.34, 8.84, 1.71, 15.04, 14.25, 40.54, 58.69, 52.99, 38.49, 60.8, 53.74, 77.97, 55.33, 61.72, 81.05, 78.71, 49.7, 62.23, 38.98, 26.33, 30.93, 23.05, 26.89, 19.82, 8.79, 12.83, 7.78, 8.8, 4.2, 2.75, 10.5, 12.26, 33.72, 23.47, 4.63, 12.08, 9.37, 1.29, 1.91, 4.14, 5.41, 5.43, 0.54, 3.7, 5.53, 12.69, 10.07, 10.1, 44.44, 36.62, 26.69, 23.11, 6.48, 8.89, 13.26, 15.62, 17.22, 13.08, 4.78, 1.13, 0.53, 4.08, 4.57, 46.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.89, 85.95, 87.03, 88.85, 85.73, 77.05, 72.1, 61.41, 63.54, 68.98, 73.94, 76.91, 80.7, 77.91, 67.54, 52.89, 35.34, 22.33, 11.66, 13.19, 20.68, 23.83, 26.5, 22.74, 22.07, 18.61, 12.87, 7.52, 4.27, 3.5, 9.13, 20.99, 29.0, 25.78, 18.43, 13.16, 18.73, 21.48, 23.85, 27.84, 38.59, 62.83, 68.98, 72.34, 65.68, 64.11, 58.84, 54.77, 54.04, 65.9, 74.2, 88.75, 87.88, 73.36, 54.12, 41.91, 39.69, 42.24, 35.56, 27.31, 15.35, 11.37, 12.84, 13.91, 10.46, 8.11, 5.67, 5.61, 4.73, 5.27, 5.82, 10.61, 12.91, 18.01, 20.04, 25.09, 20.93, 15.14, 8.51, 5.63, 8.53, 10.33, 23.28, 37.83, 50.74, 50.06, 50.76, 51.01, 64.17, 62.35, 65.01, 66.03, 73.83, 69.82, 63.55, 50.3, 42.51, 32.08, 26.77, 26.96, 23.25, 18.5, 13.81, 9.8, 9.8, 6.93, 5.25, 5.82, 8.5, 18.83, 23.15, 20.61, 13.39, 8.69, 7.58, 4.19, 2.45, 3.82, 4.99, 3.79, 3.22, 3.26, 7.31, 9.43, 10.95, 21.54, 30.39, 35.92, 28.81, 18.76, 12.83, 9.54, 12.59, 15.37, 15.31, 11.69, 6.33, 2.15, 1.91, 3.06, 18.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.34, -11.34, -29.66, -1.15, -8.09, -24.2, -10.53, -34.12, -39.06, -42.58, -27.73, -22.74, -27.71, -18.83, -11.35, -36.1, -49.92, -55.3, -88.75, -88.95, -87.33, -84.15, -66.47, -77.89, -76.13, -77.77, -79.9, -86.49, -95.0, -95.94, -96.25, -97.3, -79.06, -60.67, -73.27, -88.73, -82.72, -89.08, -72.01, -74.46, -81.97, -60.04, -42.21, -9.26, -41.59, -32.13, -29.25, -46.28, -47.96, -41.46, -48.46, -12.39, -16.54, -4.81, -15.01, -60.11, -62.53, -51.63, -66.77, -54.87, -71.67, -91.52, -90.76, -83.6, -87.12, -87.56, -93.95, -94.15, -94.88, -94.14, -96.78, -93.28, -92.47, -82.41, -86.4, -77.16, -76.31, -71.25, -89.66, -93.66, -91.16, -98.29, -84.96, -85.75, -59.46, -41.31, -47.01, -61.51, -39.2, -46.26, -22.03, -44.67, -38.28, -18.95, -21.29, -50.3, -37.77, -61.02, -73.67, -69.07, -76.95, -73.11, -80.18, -91.21, -87.17, -92.22, -91.2, -95.8, -97.25, -89.5, -87.74, -66.28, -76.53, -95.37, -87.92, -90.63, -98.71, -98.09, -95.86, -94.59, -94.57, -99.46, -96.3, -94.47, -87.31, -89.93, -89.9, -55.56, -63.38, -73.31, -76.89, -93.52, -91.11, -86.74, -84.38, -82.78, -86.92, -95.22, -98.87, -99.47, -95.92, -95.43, -53.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2172, 0.2363, 0.33, 0.3809, 0.4093, 0.4738, 0.5049, 0.5139, 0.5103, 0.5159, 0.5228, 0.5355, 0.5403, 0.5814, 0.6226, 0.6398, 0.6442, 0.6643, 0.7064, 0.6989, 0.6782, 0.6816, 0.6725, 0.6477, 0.6433, 0.6138, 0.6006, 0.5842, 0.5711, 0.5429, 0.5469, 0.5387, 0.5209, 0.509, 0.4972, 0.4932, 0.4758, 0.4686, 0.4554, 0.4365, 0.426, 0.4157, 0.4076, 0.4102, 0.3983, 0.3809, 0.376, 0.3693, 0.371, 0.3714, 0.3994, 0.4098, 0.4121, 0.4347, 0.4775, 0.4647, 0.4519, 0.4531, 0.449, 0.4434, 0.4397, 0.4524, 0.434, 0.4147, 0.4036, 0.3957, 0.3826, 0.3633, 0.345, 0.333, 0.3206, 0.3042, 0.2937, 0.2835, 0.277, 0.2747, 0.267, 0.2622, 0.2511, 0.2465, 0.2347, 0.226, 0.2167, 0.2141, 0.2125, 0.2092, 0.211, 0.2066, 0.204, 0.1979, 0.1944, 0.186, 0.1797, 0.1755, 0.1764, 0.1715, 0.1957, 0.1899, 0.1805, 0.1738, 0.1698, 0.1637, 0.1597, 0.1522, 0.1454, 0.1388, 0.1333, 0.1261, 0.1203, 0.1144, 0.111, 0.1073, 0.103, 0.1029, 0.0974, 0.0958, 0.0904, 0.0855, 0.0804, 0.0761, 0.0722, 0.068, 0.0642, 0.0618, 0.0586, 0.0557, 0.0561, 0.0547, 0.0518, 0.0495, 0.0479, 0.045, 0.0425, 0.04, 0.0378, 0.0356, 0.0336, 0.0318, 0.0303, 0.0287, 0.0272, 0.0272], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0418, 0.8073, 0.7472, 0.7091, 0.7969, 0.8094, 0.7496, 0.7857, 0.9273, 0.7299, 0.6028, 0.6433, 0.3854, 0.212, 0.0898, 0.112, 0.2934, 0.1772, 0.2284, 0.234, 0.2345, 0.185, 0.1267, 0.1054, 0.1307, 0.056, 0.2084, 0.3074, 0.2369, 0.1459, 0.149, 0.0927, 0.283, 0.2339, 0.1962, 0.3265, 0.4134, 0.571, 0.4016, 0.4926, 0.5562, 0.4175, 0.3853, 0.4773, 0.512, 1.1847, 1.1762, 1.2128, 1.0234, 0.5831, 0.5466, 0.6344, 0.4736, 0.5807, 0.3836, 0.1742, -0.0313, 0.1105, 0.11, 0.1432, 0.1219, 0.1189, 0.1448, 0.1715, 0.156, 0.1739, 0.202, 0.2763, 0.242, 0.2889, 0.2824, 0.3171, 0.2553, 0.2258, 0.2044, 0.1378, 0.1626, 0.1721, 0.39, 0.5928, 0.5672, 0.4109, 0.7335, 0.6621, 0.8405, 0.5491, 0.6207, 0.8671, 0.813, 0.4722, 0.6862, 0.0416, -0.0578, 0.0619, 0.0249, 0.1057, 0.0692, 0.0152, 0.1063, 0.1136, 0.1624, 0.165, 0.184, 0.2581, 0.2908, 0.3432, 0.3149, 0.2676, 0.1621, 0.1596, -0.0407, -0.0105, 0.053, 0.0997, 0.1386, 0.117, 0.1653, 0.2112, 0.2887, 0.2854, 0.2932, 0.464, 0.3702, 0.3578, 0.3481, 0.2662, 0.2645, 0.2678, 0.2936, 0.3066, 0.2729, 0.1927, 0.1761, 0.1238, 0.1755, 0.1989, 0.4526], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1033, 0.0847, 0.112, 0.0856, 0.1333, 0.1175, 0.0755, 0.0842, 0.1073, 0.0478, 0.0396, 0.0152, -0.0026, -0.0343, -0.0055, -0.0407, 0.0318, -0.0444, -0.0807, -0.0778, -0.1491, -0.1377, -0.1713, -0.1827, -0.2123, -0.2389, -0.173, -0.1449, -0.2057, -0.1876, -0.1723, -0.1861, -0.1172, -0.0968, -0.1346, -0.106, -0.1525, -0.0791, -0.1418, -0.0425, -0.0054, -0.011, -0.0139, 0.0477, -0.0153, 0.1259, 0.106, 0.1462, 0.1929, 0.1659, 0.1396, 0.1914, 0.1342, 0.1665, 0.1431, 0.1154, 0.0729, 0.0706, 0.0675, 0.0539, 0.0419, 0.0589, 0.0682, 0.0444, 0.0721, 0.0197, -0.005, -0.0811, -0.1677, -0.0753, -0.1576, -0.2261, -0.2316, -0.3126, -0.3223, -0.3397, -0.2981, -0.364, -0.3057, -0.2801, -0.2622, -0.3325, -0.265, -0.2993, -0.247, -0.2953, -0.2677, -0.2518, -0.2252, -0.2861, -0.1986, -0.1921, -0.1821, -0.1437, -0.1261, -0.0616, -0.0994, -0.092, -0.1103, -0.1432, -0.1467, -0.0679, -0.127, -0.0144, -0.0787, -0.0125, -0.078, -0.1714, -0.1897, -0.1436, -0.2421, -0.2787, -0.2237, -0.2374, -0.2178, -0.3255, -0.2623, -0.2059, -0.1963, -0.1916, -0.184, -0.119, -0.161, -0.2229, -0.2302, -0.2457, -0.2139, -0.1786, -0.1637, -0.1789, -0.0989, -0.0512, -0.079, -0.1503, -0.1117, -0.0622, -0.0617], "obv": [0, -427676032, 142364440, -378384098, 68957549, -578683151, -1122704248, -716866852, 87151375, 820687768, 2082789331, 510815761, 1486342622, 632388298, 2559099030, -42529214, 2277912666, 7288913788, 4005122850, 7545992495, 5788768465, 4282916426, 3067308840, 4527373945, 6052374608, 4107130479, 5932350538, 10024740535, 6899558971, 3835678102, 5968224612, 4342652670, 2434989909, -28790145, 1458249823, 4315943683, 2698972121, 4282383739, 948472311, -1128735863, -2698459550, -4679276882, -6228742379, -7399253902, -8952498299, -7533452832, -6124652563, -7486459253, -8754051686, -10304075641, -11342080744, -10348612581, -11384041898, -12198021116, -11336444892, -10509375767, -9502309686, -10604576402, -9658206573, -8710808087, -9664500880, -10679329296, -9247479858, -5607655871, -1493178944, 3198728672, 7740856513, 3906337150, 344829052, -1881506400, -204036227, -2159084794, -829624947, -3131758462, -4573432686, -6955729401, -5810674247, -7033160048, -8701469796, -10159347374, -11231450001, -12117088054, -12830170234, -13706225118, -14693392063, -15246712139, -14436824972, -15352207119, -14106504090, -16560323261, -14956114270, -16282379941, -17494636167, -19298428504, -20685016629, -21990632053, -22997110249, -21593299255, -19446227009, -21579685954, -24248094581, -22870542512, -25227419547, -23870616314, -25547593497, -24563230353, -23344954779, -24696054489, -25903907865, -24878179877, -26486065114, -28306957236, -27478914352, -28242540859, -27195444872, -28109534600, -28987064875, -28418435805, -28955943955, -28393443252, -28933536519, -29375155877, -28918997416, -28354000059, -27645747188, -28260716348, -28799292025, -29602082745, -30085336874, -30927611595, -31746288280, -31153774349, -30708327459, -30218512571, -30696792105, -30271486754, -29857410122, -29325750834, -29761972798, -30187480284, -29413627534, -29971403198, -30345297768, -30745678035, -30844283727, -30796772294, -30748623305, -30685190136, -30643717006, -30684062755, -30722204767, -30958671578, -31187916902, -30985516183, -30793524467, -30532892380], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.66, 61.54, 59.45, 57.74, 55.02, 51.12, 47.99, 44.79, 42.01, 39.51, 36.8, 34.99, 33.27, 31.07, 29.11, 27.64, 26.38, 25.93, 25.51, 24.58, 23.79, 23.45, 23.79, 24.11, 23.91, 23.71, 23.68, 23.14, 22.42, 20.97, 20.06, 19.21, 18.14, 17.58, 17.08, 17.24, 16.74, 16.35, 16.64, 17.22, 16.89, 16.0, 15.17, 14.36, 13.55, 12.73, 11.95, 12.12, 13.39, 14.57, 15.61, 16.8, 18.05, 19.5, 20.85, 22.1, 23.64, 25.31, 26.86, 27.61, 28.11, 28.94, 28.63, 28.45, 28.46, 28.61, 28.36, 28.23, 28.4, 28.22, 27.49, 26.05, 24.69, 23.14, 21.78, 20.69, 19.49, 18.53, 17.47, 17.03, 16.93, 16.02, 15.18, 16.18, 17.11, 17.97, 18.87, 20.04, 20.97, 22.2, 23.37, 24.51, 25.41, 26.48, 27.49, 28.12, 28.21, 27.83, 27.58, 27.67, 28.49, 29.25, 30.29, 31.33, 32.33, 33.26, 33.87, 34.58, 35.26, 35.71, 35.72, 35.73, 35.76, 34.55, 33.43, 32.57, 31.95, 31.76, 31.58, 31.13, 30.72, 30.39, 30.08, 29.95, 29.92, 30.07, 30.27, 30.29, 29.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.77, 41.49, 49.95, 51.99, 44.92, 36.03, 31.4, 28.65, 27.31, 28.13, 31.92, 31.86, 29.32, 35.33, 30.64, 27.68, 27.48, 24.74, 21.6, 20.28, 21.03, 23.35, 22.5, 21.69, 24.76, 24.09, 22.86, 21.82, 20.73, 20.25, 18.67, 17.6, 19.76, 18.78, 17.85, 16.71, 16.08, 17.58, 16.88, 16.35, 18.03, 18.29, 21.59, 19.92, 19.05, 20.03, 18.84, 17.81, 16.46, 18.4, 24.45, 26.73, 27.07, 23.83, 20.15, 19.22, 18.57, 19.71, 18.47, 17.47, 16.36, 14.76, 14.29, 14.14, 13.49, 12.78, 12.28, 12.0, 11.74, 11.29, 10.89, 10.66, 12.95, 13.27, 12.61, 16.54, 15.8, 14.94, 14.48, 15.42, 15.04, 14.5, 15.59, 17.26, 20.12, 19.07, 19.03, 18.04, 20.97, 20.08, 19.83, 19.25, 21.54, 22.37, 20.66, 19.74, 16.06, 15.37, 15.01, 14.48, 13.76, 13.91, 13.24, 12.9, 12.54, 12.84, 12.42, 12.19, 13.15, 14.96, 16.47, 15.82, 15.29, 14.22, 13.95, 13.17, 12.96, 12.72, 12.56, 13.44, 13.16, 12.98, 13.61, 15.0, 14.69, 14.37, 19.3, 18.36, 18.01, 17.48, 16.78, 16.61, 17.76, 17.54, 17.22, 16.99, 16.69, 16.41, 15.98, 15.68, 16.15, 19.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.04, 7.71, 5.13, 4.13, 3.57, 8.54, 7.44, 12.26, 11.47, 10.53, 9.65, 8.75, 8.67, 7.48, 7.65, 14.19, 13.09, 16.62, 21.77, 23.46, 22.45, 20.74, 19.52, 21.04, 19.67, 19.35, 21.75, 23.47, 24.57, 24.77, 28.03, 26.42, 25.38, 24.67, 26.21, 29.88, 28.76, 27.11, 25.91, 26.26, 24.98, 23.77, 22.51, 23.48, 22.45, 21.8, 23.13, 22.02, 24.36, 22.6, 19.52, 17.66, 16.31, 18.5, 21.99, 20.98, 20.03, 18.55, 19.27, 18.11, 21.8, 27.37, 26.5, 25.75, 26.39, 26.12, 27.56, 26.96, 26.38, 28.83, 30.17, 29.53, 28.4, 27.32, 29.23, 27.37, 26.97, 26.94, 27.23, 25.75, 25.88, 27.32, 26.46, 24.87, 23.27, 21.94, 20.2, 19.57, 18.4, 18.56, 17.54, 17.86, 17.16, 16.32, 18.98, 18.13, 29.27, 28.01, 27.37, 27.23, 28.74, 27.67, 29.63, 29.16, 28.82, 28.04, 29.2, 28.9, 28.12, 27.45, 26.28, 26.02, 27.72, 32.47, 31.85, 33.72, 33.99, 33.8, 33.39, 32.75, 33.67, 33.49, 32.94, 31.74, 31.1, 30.65, 28.25, 26.87, 27.84, 28.49, 30.67, 30.35, 29.81, 29.44, 29.38, 28.98, 29.86, 30.18, 31.0, 31.02, 30.34, 28.16], "ad": [-607163369.0, -927120697.0, -430600431.0, -853150655.0, -511258745.0, -950558344.0, -1213373978.0, -1016533480.0, -898061175.0, -639901541.0, 129639029.0, -664865597.0, -184121507.0, -876719125.0, 242799554.0, -1372298285.0, 866899114.0, 3558381082.0, 1220985481.0, 3009794088.0, 1951237615.0, 2576047704.0, 2303074677.0, 3529520431.0, 3478435138.0, 1710508151.0, 1862614622.0, 3297463622.0, 1134000173.0, 1135251965.0, 824069437.0, -785741973.0, -1785803094.0, -1142099823.0, -1705368125.0, 159404985.0, -1239161323.0, 6893155.0, -2207867224.0, -3340416420.0, -3889574048.0, -4769113924.0, -5593632973.0, -5587262218.0, -6785500237.0, -5630977127.0, -4224568394.0, -4785819554.0, -5888198107.0, -5053012794.0, -5655391819.0, -4791162128.0, -5011910537.0, -5404902472.0, -4995220092.0, -4265312922.0, -3486398690.0, -3953141749.0, -3294141880.0, -3472260858.0, -4150107895.0, -5086225791.0, -4511589083.0, -5973364077.0, -3294048037.0, -2345322962.0, 765292555.0, 2276360798.0, 567415947.0, 470916698.0, 2044915513.0, 733959152.0, 1894813733.0, 742612431.0, 29226908.0, -975150841.0, -290392009.0, -892623848.0, -808959344.0, -1521170220.0, -1398058223.0, -1911311461.0, -2476100137.0, -2867846787.0, -2505256595.0, -2523087019.0, -1839584779.0, -2618487632.0, -1456431233.0, -3798603778.0, -4064881781.0, -5379058316.0, -6319250240.0, -7563858453.0, -8708460739.0, -8320646972.0, -9210966475.0, -8439481923.0, -7857103523.0, -8297764753.0, -10520313333.0, -9312738854.0, -11328506794.0, -10292360866.0, -11582933743.0, -10867593764.0, -9793296886.0, -9829055301.0, -10606848315.0, -9866472365.0, -9935336741.0, -11034201229.0, -10727420919.0, -11299442911.0, -10513198538.0, -11191863238.0, -11856213127.0, -11520854906.0, -11627786736.0, -11929486135.0, -12055421323.0, -12067384294.0, -11613164441.0, -11787006402.0, -11807362381.0, -12245147954.0, -12702338261.0, -12946266380.0, -12861378137.0, -13623722191.0, -14041421020.0, -14055236180.0, -13842459671.0, -14096953382.0, -14510230977.0, -14284306659.0, -14187797195.0, -13736999410.0, -13771144413.0, -13962879592.0, -13398382460.0, -13903018234.0, -14136529304.0, -14354658192.0, -14398160141.0, -14379570577.0, -14396173677.0, -14377718205.0, -14346959003.0, -14365760555.0, -14385634701.0, -14558165900.0, -14766559589.0, -14751903823.0, -14857077105.0, -14618152499.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 579696967.2, 636296206.5, 750725960.3, 791274599.2, 824595177.8, 972532086.3, 1167930840.7, 1345572919.0, 1806089291.6, 2054066562.7, 2334799887.9, 2384312134.6, 2377699981.5, 2401708054.0, 2462319132.1, 2422148125.2, 2356509713.7, 2306987531.6, 2215126419.1, 2199265481.7, 2151566604.1, 2189098852.1, 2201070842.4, 2270276359.9, 2370647854.8, 2366851785.3, 2458096758.4, 2437271908.7, 2186374070.8, 2207247057.2, 2108579787.7, 2052297505.4, 2087822044.4, 2052002318.0, 1922675464.9, 1929295907.8, 1785431068.5, 1764613939.2, 1742453446.4, 1535821546.9, 1483103125.0, 1429931266.6, 1331196349.7, 1279792731.7, 1244139501.2, 1174972683.9, 1115775049.7, 1075601630.9, 1049647633.5, 1017525373.1, 957262826.2, 948831595.2, 950967620.5, 990609632.6, 1273194109.5, 1598484179.8, 1984968028.9, 2338474204.9, 2611699469.6, 2873213296.5, 3001106993.1, 3073484731.1, 3167506746.2, 3157267787.1, 3023498739.9, 2756218469.6, 2525257379.5, 2185550110.8, 1924346754.6, 1735026919.6, 1658181132.2, 1597644377.6, 1490703326.2, 1429065559.5, 1286457696.4, 1241006968.5, 1058109304.6, 1024592505.9, 993882140.5, 951621468.6, 1051215627.9, 1104426264.3, 1148489026.1, 1198406430.7, 1291180176.0, 1331122294.0, 1406351828.8, 1426010931.7, 1474853816.4, 1564990738.1, 1532954715.5, 1639374679.1, 1644503318.9, 1758965399.8, 1714266489.4, 1743305395.2, 1711180167.2, 1732359905.0, 1727088776.6, 1633166889.6, 1522393793.9, 1416341454.9, 1460675460.2, 1307792045.1, 1248474372.5, 1185486252.9, 1178458911.3, 1144384381.4, 1066137317.4, 999102794.8, 952780066.3, 846000869.3, 708073592.9, 670885150.6, 651022235.6, 617137924.0, 587225867.2, 553330407.4, 576746572.4, 571321170.3, 599298572.1, 627156913.9, 642246371.2, 641175214.1, 633656967.2, 610659633.5, 591693252.6, 579243348.1, 552130204.9, 547426988.4, 505750264.9, 501267871.4, 497794044.7, 490638812.7, 481695350.6, 443727966.4, 405948574.6, 369355810.3, 322533198.4, 283058315.0, 244542141.3, 170971067.5, 138840182.2, 124375257.6, 104577302.8, 113915905.2, 135227970.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.274, 1.261, 1.239, 1.247, 1.257, 1.232, 1.233, 1.201, 1.057, 1.025, 0.959, 0.929, 0.94, 0.916, 0.854, 0.862, 0.812, 0.813, 0.851, 0.775, 0.775, 0.756, 0.711, 0.685, 0.674, 0.644, 0.625, 0.611, 0.633, 0.641, 0.631, 0.642, 0.653, 0.688, 0.86, 1.02, 1.219, 1.355, 1.45, 1.588, 1.655, 1.691, 1.744, 1.745, 1.637, 1.495, 1.347, 1.171, 1.034, 0.925, 0.886, 0.853, 0.797, 0.769, 0.691, 0.665, 0.57, 0.554, 0.539, 0.513, 0.552, 0.574, 0.593, 0.622, 0.692, 0.749, 0.846, 0.923, 1.007, 1.104, 1.084, 1.133, 1.152, 1.203, 1.198, 1.212, 1.229, 1.242, 1.235, 1.181, 1.112, 1.021, 1.03, 0.92, 0.88, 0.835, 0.823, 0.798, 0.749, 0.714, 0.713, 0.65, 0.557, 0.538, 0.54, 0.522, 0.507, 0.484, 0.513, 0.535, 0.585, 0.651, 0.685, 0.734, 0.75, 0.759, 0.753, 0.763, 0.755, 0.775, 0.737, 0.762, 0.808, 0.817, 0.818, 0.796, 0.768, 0.738, 0.667, 0.606, 0.544, 0.395, 0.326, 0.297, 0.257, 0.293, 0.358], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.14, 121.08, 74.58, 70.15, 80.02, 94.91, 90.03, 83.51, 120.75, 93.9, 34.44, 51.43, -3.39, -74.14, -146.58, -128.35, -92.48, -90.27, -103.28, -72.52, -83.36, -96.57, -113.45, -116.63, -117.05, -132.6, -115.59, -80.64, -84.63, -105.34, -123.98, -115.43, -82.86, -77.7, -88.24, -62.25, -43.31, 6.2, -19.74, -18.7, 22.86, 3.1, 0.36, -35.8, 34.81, 215.49, 272.17, 269.86, 185.45, 73.21, 21.23, 31.01, 19.66, 3.81, -22.41, -106.46, -193.53, -160.36, -141.39, -131.92, -125.42, -130.81, -112.78, -100.7, -103.04, -102.94, -92.01, -74.45, -72.13, -77.84, -59.84, -62.17, -72.67, -88.26, -87.62, -112.82, -125.83, -105.31, -64.47, 9.2, 22.86, 16.1, 25.39, 92.1, 76.07, 44.49, 11.39, 85.82, 103.12, 16.8, 30.19, -160.67, -174.79, -149.88, -138.41, -136.71, -122.23, -135.72, -119.8, -109.92, -93.8, -95.53, -93.08, -78.95, -63.7, -51.37, -57.91, -76.9, -116.82, -132.06, -174.2, -183.03, -160.21, -137.32, -113.26, -110.55, -99.9, -85.23, -68.99, -62.79, -59.81, -26.13, -31.13, -45.46, -50.82, -82.58, -91.0, -85.57, -89.41, -88.41, -80.46, -108.33, -107.04, -120.35, -119.67, -100.25, -50.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.6872, 61.2601, 148.3893, 202.5029, 156.7039, 200.6946, 164.5479, 148.737, 120.0339, 143.9847, 111.5292, 105.9317, 109.0169, 170.6626, 80.1656, 62.9953, 3.6354, -26.4435, -28.4844, -43.0487, -27.1052, -6.8127, -16.2668, -25.782, -30.7902, -29.9933, -39.8521, -55.3737, -52.4867, -48.8003, -63.2605, -40.4942, -20.0584, -22.3715, -37.3072, -50.7193, -49.103, -37.2705, -41.7097, -45.6086, -31.4393, -16.3575, 4.9866, -8.1598, 27.2346, 0.462, -20.2515, -12.3889, 7.9022, 13.0377, 71.8548, 47.7187, 81.493, 90.7689, 21.7646, 10.539, 5.8344, 11.4909, 16.1272, -0.044, -8.7486, -33.0408, -26.6556, -31.7006, -50.9777, -59.8619, -67.5101, -66.8318, -55.8955, -61.697, -67.0328, -62.9769, -58.8926, -58.5267, -46.6672, -30.3127, -35.7731, -42.9232, -45.0602, -38.3089, -37.3611, -36.8251, -36.2551, -7.1257, 12.6476, 8.5913, -19.6625, 6.3569, -4.8883, 11.1457, -6.6265, 15.9689, 35.1008, 34.1907, 23.3701, 39.3144, -6.0248, -36.342, -40.0223, -44.5719, -34.8193, -50.0286, -57.537, -57.996, -56.5987, -57.3718, -65.1215, -66.2111, -54.3778, -57.7401, -31.9822, -27.4943, -41.5239, -50.546, -55.2264, -66.0285, -60.9892, -63.6578, -58.8957, -59.687, -62.7679, -58.8671, -62.3536, -57.2218, -62.9703, -60.2801, -34.2285, -30.7125, -33.0887, -7.7866, -18.6078, -17.2282, -16.3233, -14.6747, 2.8386, -6.0595, -16.5745, -31.3619, -32.3029, -28.6979, -49.9817, -21.6473], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, -24.0, -24.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -40.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -24.0, -24.0, -24.0, -24.0, -84.0, -84.0, -84.0, -84.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -80.0, -80.0, -76.0, -44.0, -44.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -100.0, -100.0, -96.0, -96.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6679, 0.8288, 0.3164, 0.0215, 0.0081, 0.4222, -0.0301, -0.1048, -0.3168, -0.5028, -0.7999, -1.1525, -1.4031, -1.499, -1.946, -1.576, -1.3657, -1.5404, -1.7479, -1.7543, -1.8087, -1.4308, -1.5203, -1.5935, -1.2946, -1.0535, -0.7376, -0.9438, -0.7194, -0.5755, -0.6313, -0.5561, -0.4368, -0.3711, 0.2833, 0.5021, 0.8469, 0.7604, 0.1454, 0.1514, 0.3486, 0.161, 0.3602, 0.1246, -0.1596, -0.6107, -0.506, -0.6096, -0.6588, -0.8037, -0.9152, -0.9726, -0.9951, -1.1429, -1.2079, -1.2025, -1.0245, -1.0826, -1.0087, -1.0289, -0.9576, -1.0445, -1.0385, -1.0047, -1.0074, -0.939, -0.8568, -0.6356, -0.4553, -0.4266, -0.4402, -0.268, -0.244, -0.1099, -0.1486, -0.0777, 0.0277, 0.0492, -0.0511, 0.0402, -0.1939, -0.2623, -0.2291, -0.273, -0.2528, -0.2987, -0.3731, -0.3486, -0.3829, -0.3722, -0.4015, -0.4014, -0.3531, -0.3369, -0.3028, -0.3319, -0.3661, -0.4198, -0.4112, -0.4497, -0.4379, -0.4188, -0.391, -0.37, -0.366, -0.3424, -0.3165, -0.27, -0.2493, -0.2301, -0.1477, -0.1644, -0.1595, -0.1513, -0.1587, -0.1407, -0.1233, -0.1116, -0.1003, -0.0952, -0.0933, -0.0915, -0.0924, -0.0824, -0.0725, -0.0395], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 519.69697, 131.295844, 75.89852, 52.463942, 39.8108, 31.435016, 25.482625, 21.076923, 17.845546, 15.394753, 13.434385, 11.870767, 10.684775, 9.645946, 8.662532, 7.792047, 6.935252, 6.087191, 5.261022, 4.506458, 3.874003, 3.31217, 2.814904, 2.374185, 1.988404, 1.625365, 1.276344, 0.933525, 0.608887, 0.271958, -0.03438, -0.286599, -0.505863, -0.720283, -0.927255, -1.131736, -1.291243, -1.440552, -1.571533, -1.675215, -1.737411, -1.759568, -1.760579, -1.747771, -1.711138, -1.676619, -1.644476, -1.610222, -1.568987, -1.461572, -1.294112, -1.058948, -0.78997, -0.590774, -0.428918, -0.290637, -0.208203, -0.130398, -0.09401, -0.120236, -0.214592, -0.356675, -0.510607, -0.687831, -0.868407, -1.06949, -1.260322, -1.457967, -1.652616, -1.850695, -2.041761, -2.202409, -2.342571, -2.472952, -2.573693, -2.661201, -2.740642, -2.824742, -2.885635, -2.964096, -3.024617, -3.080257, -3.11427, -3.098986, -3.062006, -3.009564, -2.931066, -2.833178, -2.704777, -2.582808, -2.459016, -2.303143, -2.145057, -2.007596, -1.860465, -1.771609, -1.757611, -1.753976, -1.797191, -1.854321, -1.926402, -2.027197, -2.133402, -2.2587, -2.364638, -2.476951, -2.596303, -2.708967, -2.769506, -2.833078, -2.884161, -2.904901, -2.99181, -3.032391, -3.162758, -3.247706, -3.394652, -3.513938, -3.641913, -3.758446, -3.883282, -3.994522, -4.065621, -4.138786, -4.214064, -4.210526, -4.198366, -4.205882, -4.175622, -4.165332, -4.145771, -4.1158, -4.110586, -4.097117, -4.03481, -3.998351, -3.950193, -3.93384, -3.862262, -3.823814, -3.774534], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.9394, 109.4107, 102.7083, 92.6594, 82.0897, 71.9587, 62.6635, 54.3462, 47.0461, 40.7158, 35.2595, 30.5818, 26.6024, 23.2111, 20.3014, 17.7995, 15.6267, 13.7188, 12.0272, 10.5231, 9.1933, 8.017, 6.9766, 6.0561, 5.2426, 4.5191, 3.8706, 3.2832, 2.7483, 2.253, 1.7956, 1.3791, 1.0021, 0.6576, 0.3407, 0.0462, -0.2213, -0.4652, -0.6864, -0.8842, -1.0548, -1.1958, -1.3087, -1.3965, -1.4595, -1.5029, -1.5312, -1.547, -1.5514, -1.5334, -1.4856, -1.4002, -1.2782, -1.1407, -0.9984, -0.8568, -0.7271, -0.6077, -0.505, -0.428, -0.3854, -0.3796, -0.4058, -0.4622, -0.5435, -0.6487, -0.771, -0.9084, -1.0572, -1.2159, -1.3811, -1.5454, -1.7048, -1.8584, -2.0015, -2.1334, -2.2549, -2.3688, -2.4722, -2.5706, -2.6614, -2.7452, -2.819, -2.875, -2.9124, -2.9318, -2.9317, -2.912, -2.8705, -2.813, -2.7422, -2.6544, -2.5525, -2.4435, -2.3269, -2.2159, -2.1242, -2.0502, -1.9996, -1.9705, -1.9617, -1.9748, -2.0065, -2.057, -2.1185, -2.1902, -2.2714, -2.3589, -2.441, -2.5194, -2.5924, -2.6549, -2.7223, -2.7843, -2.86, -2.9375, -3.029, -3.126, -3.2291, -3.335, -3.4447, -3.5546, -3.6568, -3.7532, -3.8454, -3.9184, -3.9744, -4.0207, -4.0517, -4.0744, -4.0887, -4.0941, -4.0974, -4.0973, -4.0848, -4.0675, -4.0441, -4.022, -3.9901, -3.9568, -3.9204], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8173, -2.1168, -16.0292, -29.2517, -40.5703, -50.3554, -55.716, -60.224, -68.2708, -73.2453, -75.2954, -81.9695, -81.1774, -76.854, -72.7456, -73.6206, -76.9979, -80.2299, -77.3958, -75.6155, -74.849, -68.9085, -54.5519, -40.4073, -35.1983, -21.2232, -10.3735, -6.5712, -1.5134, 2.1281, 7.2915, 31.702, 46.455, 66.6886, 81.7807, 78.5656, 71.5668, 65.0668, 58.5418, 55.1643, 44.437, 28.8168, 3.7511, -16.3092, -34.7163, -52.4225, -67.5386, -82.3978, -95.3879, -102.8342, -110.4152, -116.0633, -117.5621, -111.8066, -109.1822, -102.7889, -94.7571, -86.353, -81.48, -78.2467, -74.2768, -70.1597, -66.4427, -63.8048, -56.0261, -41.7072, -31.7104, -28.6631, -19.5109, -11.2293, 1.3959, 5.9696, 16.0942, 30.9363, 42.9042, 42.2863, 44.0604, 31.4261, 12.5847, -6.4659, -25.3937, -40.3978, -56.3184, -73.1591, -86.6839, -96.918, -103.2597, -109.7821, -111.924, -107.6747, -104.5096, -93.9965, -85.6814, -81.1274, -79.8982, -81.3561, -87.7766, -93.7426, -99.5591, -103.7833, -108.63, -114.8118, -118.8958, -121.3443, -119.4513, -116.0074, -112.0337, -91.0378, -75.2462, -63.3819, -50.1681, -43.9793, -36.0884, -30.2378, -26.363, -23.0462, -22.3272, -25.3557, -35.1057, -42.3474, -47.1204, -54.0156, -48.3308], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.0, 48.69, 71.33, 81.09, 57.09, 63.39, 41.74, 37.71, 34.21, 39.32, 37.85, 34.79, 36.67, 47.68, 27.55, 20.2, 2.38, -18.23, -17.39, -31.72, -18.46, -4.1, -9.1, -17.96, -23.17, -22.06, -31.71, -58.46, -53.11, -48.54, -62.82, -35.48, -15.83, -16.06, -26.41, -51.54, -47.55, -33.29, -35.39, -36.86, -23.25, -11.2, 3.05, -4.47, 12.66, 0.32, -16.44, -9.63, 5.73, 9.29, 37.43, 33.33, 48.86, 49.82, 11.69, 6.31, 4.06, 6.94, 9.94, -0.03, -4.41, -14.49, -11.84, -14.02, -37.42, -48.44, -65.54, -64.28, -52.69, -54.67, -68.27, -64.26, -67.12, -63.94, -50.09, -31.77, -47.75, -50.79, -51.81, -44.73, -41.71, -40.77, -40.01, -6.66, 10.46, 6.87, -21.05, 5.9, -4.93, 10.28, -5.92, 13.48, 26.38, 25.34, 14.57, 22.43, -2.71, -21.18, -27.94, -29.36, -21.61, -38.63, -40.86, -46.81, -43.03, -46.36, -62.31, -62.41, -48.17, -62.25, -33.99, -27.13, -42.47, -44.43, -53.39, -55.08, -47.88, -57.36, -52.04, -54.77, -53.68, -49.1, -66.25, -60.39, -75.57, -72.64, -34.24, -26.02, -26.67, -5.49, -11.46, -10.58, -10.27, -9.14, 1.64, -3.74, -10.57, -25.66, -24.91, -21.78, -80.05, -31.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4552, 0.3747, 0.6917, 0.8626, 1.6286, 1.97, 1.7356, 1.6693, 1.2556, 0.5275, 0.5251, 0.6453, 0.9834, 1.1266, 0.8805, 1.5061, 1.3793, 0.4335, 0.5794, 0.4355, 0.1752, -0.6306, -0.3678, 0.0233, 0.1356, -0.2467, 0.2039, -0.1198, -0.1345, -0.3165, -0.3592, -0.5372, -0.3639, -0.3997, -0.1638, -0.0814, -0.1985, -0.388, -0.3326, -0.1455, -0.0959, -0.2022, -0.036, 0.0279, 0.2377, 0.236, 0.0431, 0.12, 0.1574, 0.1413, 0.0547, 0.2241, 0.6214, 0.7897, 0.8054, 0.7507, 0.6503, 0.0267, 0.0361, 0.2232, 0.0315, 0.0722, -0.1346, -0.2763, -0.4555, -0.3602, -0.2971, -0.2488, -0.3826, -0.3377, -0.2807, -0.3004, -0.3563, -0.3029, -0.1629, -0.0919, -0.1512, 0.0605, -0.0272, -0.0119, -0.1097, -0.0206, -0.1194, -0.1331, -0.061, 0.0205, 0.1287, 0.1272, 0.177, 0.07, 0.1806, 0.0894, 0.1154, 0.019, 0.0828, 0.1195, 0.0998, 0.0317, 0.0698, -0.1447, -0.1595, -0.1189, -0.1317, -0.0894, -0.107, -0.1407, -0.1219, -0.0881, -0.0957, -0.1085, -0.0743, -0.0309, 0.0069, -0.0026, -0.0375, -0.0599, -0.1037, -0.0786, -0.1211, -0.1049, -0.0932, -0.0674, -0.068, -0.0672, -0.0503, -0.0288, -0.0255, -0.0213, 0.0237, 0.0183, -0.0123, -0.0115, -0.0264, -0.0315, -0.0187, -0.0175, -0.0147, -0.0119, -0.0177, -0.0144, -0.0135, -0.0163, -0.0104, 0.0045], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1681, 0.1903, 0.1108, 0.3785, 0.0808, 0.9272, 0.9572, 0.3563, 0.3478, -0.103, 0.0613, 0.0569, 0.3706, 0.4259, 0.2783, 0.3896, 0.2218, -0.4305, -0.1217, -0.4909, -1.0783, -1.2322, -0.7763, -0.702, -0.4185, -0.5727, -0.3817, -0.3499, -0.5638, -0.688, -0.7595, -0.7134, -0.9624, -0.8326, -0.4525, -0.4365, -0.5422, -0.8294, -0.5816, -0.5209, -0.3797, -0.3932, -0.326, -0.253, -0.0652, -0.2074, -0.2004, -0.0351, -0.155, -0.1409, -0.339, -0.1525, -0.1417, 0.2455, 0.3627, 0.0219, -0.3833, -0.2709, -0.2507, -0.2446, -0.3638, -0.2991, -0.526, -0.894, -0.6498, -0.5238, -0.5571, -0.5413, -0.5948, -0.4499, -0.3882, -0.4776, -0.5162, -0.3931, -0.3204, -0.2431, -0.3432, -0.1842, -0.1942, -0.212, -0.2168, -0.2073, -0.2002, -0.2462, -0.157, -0.159, -0.0633, -0.0397, -0.0574, -0.0795, 0.0103, -0.0285, -0.034, -0.057, -0.0159, -0.0012, -0.0887, -0.0757, -0.4407, -0.2589, -0.2178, -0.2056, -0.2492, -0.1743, -0.2145, -0.195, -0.1789, -0.1408, -0.1575, -0.1408, -0.1195, -0.0694, -0.0591, -0.0618, -0.0853, -0.1608, -0.1298, -0.1537, -0.1412, -0.1272, -0.1069, -0.0878, -0.0895, -0.0804, -0.065, -0.0601, -0.0422, -0.0384, -0.0376, -0.0192, -0.0261, -0.0317, -0.0471, -0.0382, -0.0287, -0.0244, -0.0243, -0.0186, -0.0217, -0.0219, -0.0247, -0.0238, -0.0188, -0.0229], "thermo_temp": [null, 0.0757, 0.1872, 0.1583, 0.1111, 0.1856, 0.14, 0.0941, 0.2436, 0.1303, 0.3816, 0.2812, 0.2871, 0.1844, 0.5809, 0.4841, 1.5478, 1.0428, 0.7784, 1.3131, 0.9086, 0.6306, 0.4637, 0.5883, 0.6128, 0.7007, 0.6022, 1.1165, 1.1574, 0.864, 0.7012, 0.9264, 1.2535, 0.6016, 0.4085, 0.7253, 0.5541, 0.326, 0.5856, 0.2301, 0.4294, 0.3715, 0.4002, 0.1762, 0.5984, 0.433, 0.2886, 0.355, 0.3437, 0.4414, 0.249, 0.3755, 0.2838, 0.191, 0.29, 0.2809, 0.3029, 0.4434, 0.2435, 0.1551, 0.3123, 0.2822, 0.3937, 0.3766, 0.7631, 0.5441, 0.4427, 0.7288, 1.0336, 0.2976, 0.2868, 0.4678, 0.3953, 0.3713, 0.3914, 0.6177, 0.1943, 0.1636, 0.2599, 0.2925, 0.2122, 0.1121, 0.1075, 0.1772, 0.16, 0.0901, 0.1574, 0.1512, 0.1921, 0.2447, 0.167, 0.2001, 0.1071, 0.1868, 0.0808, 0.113, 0.0961, 0.1795, 0.192, 0.1669, 0.2344, 0.1495, 0.1703, 0.1179, 0.1494, 0.076, 0.0987, 0.1208, 0.1884, 0.1074, 0.5105, 0.1143, 0.0584, 0.0867, 0.1175, 0.085, 0.1075, 0.0544, 0.057, 0.0528, 0.0618, 0.0323, 0.0452, 0.0386, 0.066, 0.0592, 0.0478, 0.1008, 0.0261, 0.0752, 0.0201, 0.0223, 0.0137, 0.0203, 0.0214, 0.0132, 0.0148, 0.0313, 0.0167, 0.0171, 0.0613, 0.0375, 0.0138, 0.0201, 0.0269, 0.0066, 0.0106, 0.0069, 0.0096, 0.0067, 0.0083, 0.0075, 0.0112, 0.0075, 0.0084, 0.0275], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1326, 0.1779, 0.1967, 0.2131, 0.2079, 0.2757, 0.3136, 0.538, 0.6298, 0.6568, 0.7761, 0.8002, 0.7694, 0.7138, 0.691, 0.6768, 0.6811, 0.6668, 0.7485, 0.8229, 0.8304, 0.8069, 0.8286, 0.9059, 0.8505, 0.7702, 0.762, 0.7242, 0.6518, 0.6398, 0.5653, 0.5406, 0.5098, 0.4899, 0.4329, 0.463, 0.4575, 0.4268, 0.4137, 0.401, 0.4084, 0.3794, 0.3787, 0.3614, 0.3304, 0.3231, 0.3154, 0.3131, 0.3368, 0.3199, 0.2899, 0.294, 0.2918, 0.3104, 0.3224, 0.4025, 0.4283, 0.4309, 0.4851, 0.5848, 0.5326, 0.4879, 0.4842, 0.4681, 0.4505, 0.4397, 0.4721, 0.4216, 0.3747, 0.3538, 0.3427, 0.3189, 0.2813, 0.2497, 0.2365, 0.2226, 0.1985, 0.1911, 0.1838, 0.1853, 0.1961, 0.1908, 0.1925, 0.177, 0.1788, 0.161, 0.1522, 0.142, 0.1488, 0.1567, 0.1585, 0.1723, 0.1682, 0.1686, 0.1594, 0.1575, 0.1427, 0.1347, 0.1322, 0.1424, 0.136, 0.2041, 0.1878, 0.1643, 0.1502, 0.1442, 0.1335, 0.1287, 0.1152, 0.1046, 0.0952, 0.0891, 0.0788, 0.0727, 0.0665, 0.0664, 0.0651, 0.062, 0.069, 0.0612, 0.0638, 0.0558, 0.0497, 0.0432, 0.039, 0.0358, 0.0317, 0.0286, 0.0291, 0.0269, 0.0251, 0.0317, 0.0327, 0.0293, 0.0276, 0.0275, 0.0237, 0.0213, 0.0187, 0.017, 0.0152, 0.0139, 0.0127, 0.0125, 0.0116, 0.011, 0.014], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1163, 1.2068, 1.154, 1.3213, 1.3266, 1.2219, 1.2233, 1.1659, 1.1775, 1.1679, 1.1991, 1.1821, 1.177, 1.1841, 1.1654, 1.0794, 1.1174, 0.9791, 0.9018, 0.9028, 0.9235, 0.9662, 0.9679, 0.939, 0.9122, 0.8932, 0.8672, 0.7991, 0.7713, 0.828, 0.7286, 0.7812, 0.9214, 0.9617, 0.8685, 0.7847, 0.7606, 0.8071, 0.7859, 0.7735, 0.8363, 0.8961, 0.9816, 0.9627, 1.0495, 1.0795, 0.964, 0.971, 0.9675, 1.0983, 1.0732, 1.1632, 1.1866, 1.1358, 1.0448, 1.0473, 1.0161, 1.0372, 1.0168, 0.9954, 0.9719, 0.9058, 0.9566, 0.9352, 0.8984, 0.8024, 0.7292, 0.7605, 0.8088, 0.7409, 0.6991, 0.6915, 0.7182, 0.7008, 0.7396, 0.9461, 0.8681, 0.831, 0.8473, 0.8585, 0.9003, 0.8308, 0.8605, 0.9338, 1.033, 1.0154, 0.9856, 0.9638, 1.0595, 0.9911, 1.0015, 1.0171, 1.0634, 1.0884, 1.0489, 1.0933, 0.89, 0.9487, 0.9041, 0.8784, 0.8503, 0.8752, 0.785, 0.7884, 0.7766, 0.7954, 0.7371, 0.7055, 0.7479, 0.7532, 1.054, 0.8903, 0.8357, 0.7561, 0.8249, 0.7058, 0.757, 0.7468, 0.7514, 0.7205, 0.7398, 0.7336, 0.7135, 0.6324, 0.6082, 0.593, 0.6939, 0.9303, 0.8683, 0.9659, 0.9211, 0.9448, 0.9457, 0.9287, 0.9739, 0.9932, 0.9498, 0.9315, 0.8518, 0.8431, 0.7914, 0.6682], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7639, 0.6748, 0.5631, 0.5234, 0.5685, 0.6275, 0.6835, 0.773, 0.7979, 0.7836, 0.7769, 0.7763, 0.7926, 0.7338, 0.7862, 0.8897, 0.9562, 1.031, 1.058, 1.161, 1.1235, 1.025, 1.0237, 1.0858, 1.0904, 1.1536, 1.1502, 1.2824, 1.3191, 1.2614, 1.2849, 1.2884, 1.236, 1.0802, 1.1427, 1.2666, 1.2977, 1.1836, 1.2748, 1.2345, 1.1927, 1.1231, 1.0395, 0.9825, 1.029, 0.9859, 1.0304, 1.0464, 1.0207, 0.9172, 0.8173, 0.8021, 0.7818, 0.7674, 0.8372, 0.9501, 0.9864, 0.959, 0.9597, 0.9723, 1.0164, 1.0471, 1.0722, 1.0966, 1.1828, 1.2399, 1.3111, 1.3605, 1.4133, 1.2888, 1.3332, 1.415, 1.3537, 1.3705, 1.3294, 1.2022, 1.1429, 1.1545, 1.2172, 1.1882, 1.1612, 1.1688, 1.1449, 1.0651, 0.9522, 0.9503, 0.9811, 1.037, 0.95, 1.0676, 1.0067, 1.0444, 0.9408, 0.9456, 0.8987, 0.9095, 0.9416, 1.0786, 1.155, 1.1583, 1.2063, 1.157, 1.2474, 1.2454, 1.2753, 1.2178, 1.2844, 1.3486, 1.3482, 1.2952, 1.4009, 1.1694, 1.1758, 1.2287, 1.2846, 1.3061, 1.3615, 1.2986, 1.3141, 1.3311, 1.3286, 1.3, 1.3429, 1.3812, 1.4938, 1.5026, 1.2765, 1.2316, 1.1643, 1.2041, 1.0496, 1.076, 1.0327, 1.0817, 1.0313, 0.9929, 1.0385, 1.1081, 1.1137, 1.1382, 1.423, 1.3091], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 41782647.5, 18728267.72, 141915729.96, 113738679.3, 560946517.88, 778074625.46, 441260870.73, 630709866.06, 357825025.41, 279175456.69, 228553181.91, 291176981.39, 288715054.63, 210622676.75, 245059423.95, 636634652.57, 243416159.01, 34461232.3, 92178401.7, -94019070.05, -196075497.69, -243676362.32, -188648082.88, 54531090.37, -32262678.94, -15712991.6, -36899484.3, -50555650.28, -87595137.58, -148054574.03, -169424131.41, -155793078.58, -226315318.82, -116814636.56, -50082824.41, -86399533.82, -123725360.83, -117481293.09, -119654745.27, -55564631.09, -68754170.18, -74401704.63, -37552786.62, -17380611.66, 17602801.03, -31548947.05, -15323733.0, -9561176.54, -29449291.76, -31292077.2, -15319529.37, -4448485.04, 354441572.25, 424282514.33, 548977862.72, 406237703.85, 10700992.76, -2116195.38, 36590360.03, -30820505.45, 6834303.83, -75447790.15, -124794351.97, -245643822.79, -187922286.68, -172977843.56, -150270124.73, -154541376.16, -146165508.28, -127921392.39, -111030389.06, -110576082.15, -101265890.93, -86863204.03, -57669726.14, -61898960.22, -44513042.28, -55960350.33, -40345334.34, -57619518.26, -54216055.51, -47327706.09, -49871007.7, -44335325.49, -38553113.83, -7339941.94, 20843320.24, 9396480.61, -18886508.46, 5214197.09, -7128543.4, 6577868.46, -17134458.48, -10913192.89, 4776090.93, 2190285.75, -19138225.66, -5455279.81, -61172447.39, -73061112.55, -59215704.54, -56145775.88, -44518303.42, -43949173.63, -46635820.27, -38009677.89, -34901451.97, -29427199.29, -27346188.84, -24200879.12, -18259045.87, -14920149.87, -10307791.26, -11920022.81, -13448385.66, -18967108.05, -16800974.97, -21710817.67, -19640687.95, -16784850.28, -14174027.28, -12144408.04, -11755917.82, -9715416.74, -8030193.04, -5397642.51, -5188093.03, -4739989.96, 1641993.93, -1439862.03, -1765845.53, -1977279.43, -1991980.32, -1692873.21, -1424277.1, -1201797.11, -1021716.46, -896967.31, -809030.8, -814796.23, -939661.09, -773878.2, -660526.58, 210145.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5964, 0.8212, 0.6489, 0.5471, 0.9495, 1.0714, 0.8836, 1.0674, 1.5497, 0.7854, 0.3167, 0.4327, -0.3416, -0.7959, -1.029, -0.9892, -0.4787, -0.7964, -0.7102, -0.7367, -0.7638, -0.9378, -1.169, -1.2965, -1.3022, -1.563, -1.1373, -0.8436, -0.9832, -1.0062, -0.9599, -0.9731, -0.5128, -0.5385, -0.6491, -0.4165, -0.2616, -0.0138, -0.2858, -0.085, -0.0188, -0.0875, -0.0787, 0.0163, 0.0368, 0.537, 0.634, 0.8673, 0.7211, 0.0471, -0.0393, 0.0946, -0.1389, 0.0238, -0.2362, -0.5251, -0.8007, -0.6438, -0.699, -0.6921, -0.7966, -0.846, -0.85, -0.8449, -0.9239, -0.9048, -0.8626, -0.671, -0.6905, -0.4964, -0.5186, -0.4536, -0.4999, -0.4935, -0.3991, -0.3543, -0.2703, -0.2585, -0.1178, -0.0137, 0.0177, -0.0445, 0.0665, 0.0348, 0.0983, 0.0025, 0.0278, 0.1092, 0.0973, -0.0222, 0.0685, -0.1196, -0.1939, -0.1614, -0.2061, -0.1789, -0.2194, -0.2853, -0.2529, -0.272, -0.2556, -0.2739, -0.2731, -0.2177, -0.1968, -0.1634, -0.1881, -0.2166, -0.237, -0.2178, -0.2539, -0.1872, -0.1687, -0.1573, -0.1448, -0.1549, -0.1287, -0.1118, -0.0874, -0.092, -0.0921, -0.0379, -0.0703, -0.0758, -0.079, -0.0874, -0.068, -0.0493, -0.0293, -0.0258, -0.024, -0.0307, -0.0335, -0.0382, -0.0356, -0.035, -0.0138], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7928126.2431, 301276739.9699, 141097270.0372, 215706309.2571, 6246555.1829, 276201094.1573, -152366915.4449, 398633245.1308, 1444183642.1112, 996902600.5333, 1292462858.2399, 959063826.218, 934288902.5684, 752363297.6817, 999775263.1363, 993846177.1219, 338548766.6203, 88092905.9217, 434168107.9091, -152100234.9421, -377711692.6003, -534682484.8271, -1062503031.8803, -1500039700.2443, -1337850051.0708, -1329098740.6939, -611354602.0616, -707152679.5126, -285584315.6135, -791858804.2529, -1287340493.3296, -1547738566.6019, -1793415141.9346, -1993228425.2758, -1891740580.6794, -2059503960.9927, -1573558539.6316, -784218221.389, -568593621.9773, -779450041.5408, -529109609.9232, -570262794.9821, -260273942.1806, -180037183.2253, -255888926.4082, -133303070.8517, 161207339.9405, 514870005.274, 464234667.3071, 610998835.9282, 558819154.1571, 270992576.5369, -169246042.5183, -151118703.0967, -595075134.6942, 129913713.7362, 716556792.3488, 1881146916.8907, 2667351234.7113, 2202738618.0128, 1781716548.5119, 1948323820.3635, 1422238514.7881, 1447090209.9552, 959093651.8706, 445282061.3102, -124968514.8643, -129014257.4696, -310559986.4699, -329975443.6877, -534532914.7037, -530449615.9578, -643864331.8377, -811433627.8188, -930864671.283, -779729158.0043, -652689841.0435, -323905786.0138, -407789963.328, -35289185.0228, -624931114.0, -894061166.5871, -1341028616.0128, -1701119219.5833, -2089793514.2528, -2423007042.6133, -2215653010.8772, -2212686838.8819, -1764847698.5201, -1235897859.2438, -1047365329.3638, -1582197903.2926, -1272928631.0786, -1672069306.7612, -1353665032.7965, -1510985105.8278, -1210372860.0682, -635539492.8234, -353981747.9979, -454098470.8042, -218199466.6649, -123770405.8634, -423527181.1509, -410040565.1484, -549253895.5112, -306103966.9426, -394744676.5852, -606504960.9521, -531292464.991, -486248165.748, -519611837.1255, -526093459.091, -484724753.4916, -279210806.6928, -225067469.8582, -188934146.3717, -296271910.2683, -458718646.9555, -561085927.2875, -524945743.9848, -705002800.4983, -847475514.4425, -833112310.764, -683797355.2653, -641525840.1235, -697409833.4146, -584985562.759, -455105753.1754, -217164194.542, -110946585.6928, -118414522.1931, 68908093.0651, -21290228.1254, -130553042.7919, -232787654.6447, -267289920.1229, -251190538.4499, -227051728.7059, -190663499.1707, -148657341.0835, -123941011.9758, -108886013.5519, -147724712.6052, -216490834.9699, -220278247.1625, -235266574.0438, -143988826.4526], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.85, 76.4, 81.27, 89.74, 72.64, 77.33, 72.02, 68.45, 69.44, 70.77, 71.9, 73.22, 76.3, 80.88, 72.07, 65.06, 65.28, 56.91, 60.38, 52.19, 56.95, 62.61, 58.69, 54.54, 55.94, 50.12, 44.98, 31.74, 35.73, 40.05, 31.33, 36.51, 42.5, 44.75, 39.51, 28.23, 30.05, 35.2, 17.75, 20.02, 26.0, 33.6, 42.16, 42.5, 43.8, 42.35, 32.91, 34.09, 33.78, 51.46, 65.78, 73.37, 81.37, 70.35, 62.14, 57.76, 58.58, 57.1, 56.39, 52.45, 52.06, 51.39, 53.64, 48.83, 41.03, 28.52, 9.81, 14.14, 17.23, 19.45, 8.35, 11.4, 15.68, 19.03, 20.69, 35.56, 26.53, 27.42, 29.73, 39.97, 40.43, 34.24, 39.16, 45.69, 54.5, 58.33, 49.47, 54.8, 62.59, 53.93, 53.86, 54.62, 59.93, 59.75, 59.47, 63.93, 59.43, 54.21, 48.03, 40.92, 45.98, 43.06, 31.36, 34.29, 38.84, 43.86, 35.0, 22.2, 28.03, 19.09, 28.03, 33.21, 35.55, 37.42, 42.03, 30.84, 33.56, 35.36, 40.11, 36.35, 38.45, 40.12, 36.89, 32.04, 22.22, 25.0, 36.52, 39.5, 41.19, 44.74, 49.7, 54.11, 50.9, 46.68, 50.45, 54.21, 49.63, 40.11, 30.68, 33.37, 9.67, 22.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.7828, 508.3175, 307.0662, 862.2689, 634.0678, 446.7337, 223.0066, 271.0481, 51.1915, 99.0447, 20.8303, 23.7453, 87.101, 379.2282, 62.2029, 17.7678, -8.0974, -67.5599, -41.9067, -30.4188, -15.3756, 89.7726, 33.0176, 8.448, 118.617, 6.7839, -13.9981, -51.5975, -50.42, -61.7964, -27.1648, -12.7048, -26.1505, -44.7269, -14.7573, -45.7596, -35.8056, -37.2577, -68.9425, -60.8138, -45.1129, -58.2461, -35.0056, -5.8303, -39.0714, -33.2369, -32.3046, -25.4793, 12.9582, 134.8237, 296.3831, 372.2756, 338.671, 371.0832, 313.3712, 169.1837, 66.57, 77.3662, 40.4799, 142.9953, 51.1676, 134.7487, -20.0296, -66.4136, -59.4527, -68.9278, -76.3965, -76.9035, -79.9781, -60.6504, -41.1514, -71.6979, -39.0815, -60.2377, -13.5933, 3.0022, 40.0988, 8.4892, -27.3363, 23.7273, 29.3335, 47.4209, 41.1448, 60.2424, 117.4984, 285.5741, 229.4791, 50.4893, 89.2006, -44.7065, 4.5361, -25.7793, 0.4965, -25.0967, -12.8903, -21.4372, 59.7536, 29.7106, -61.4339, -64.2071, -60.7595, -33.6439, -62.7672, -58.0905, -67.9478, -42.8564, -55.6674, -67.3141, -62.234, -44.9174, -55.9513, -66.227, -34.958, 5.1287, -53.8482, -7.8565, -6.7067, 4.2004, -17.1274, -12.9219, -11.445, -3.6941, -9.2253, -5.9006, -38.4087, -30.8083, 43.6851, -30.5204, -22.6298, -52.4644, -87.9555, -91.9814, -89.1909, -87.0496, -91.3287, -90.5137, -90.7887, -55.5229, -47.4476, -52.4331, -75.1901, -53.273], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.44, 108.91, 109.17, 108.34, 108.3, 108.59, 106.56, 108.02, 113.55, 116.35, 113.75, 121.16, 124.49, 124.71, 119.0, 123.02, 93.52, 91.32, 89.48, 85.91, 81.22, 82.79, 83.72, 79.05, 86.1, 98.35, 100.76, 95.36, 95.64, 95.09, 93.83, 98.81, 97.06, 97.11, 100.4, 94.83, 96.21, 99.02, 99.74, 99.89, 100.1, 98.67, 97.88, 97.8, 100.14, 93.43, 92.75, 90.58, 99.5, 99.32, 98.19, 94.21, 93.72, 95.12, 97.24, 109.23, 109.26, 106.83, 106.19, 107.1, 107.15, 107.15, 106.63, 108.22, 89.89, 87.54, 92.86, 93.39, 86.69, 86.65, 85.37, 87.16, 83.77, 83.23, 80.48, 64.88, 59.5, 71.57, 75.4, 73.55, 73.7, 78.32, 78.58, 75.6, 77.71, 77.91, 73.19, 70.25, 74.46, 75.68, 98.23, 98.0, 98.8, 100.09, 100.24, 101.42, 105.78, 99.48, 96.24, 96.79, 96.64, 90.99, 95.54, 93.93, 94.72, 94.57, 92.54, 98.87, 97.61, 105.81, 92.26, 91.39, 90.16, 90.27, 89.81, 91.63, 89.67, 93.44, 93.16, 92.57, 111.61, 116.31, 113.11, 112.49, 112.8, 113.26, 113.08, 106.35, 106.57, 88.64, 88.7, 88.75, 89.14, 89.23, 85.47, 92.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3245, 1.1489, 1.047, 1.2811, 1.3096, 1.134, 1.2179, 1.5297, 1.0124, 0.7416, 0.8233, 0.4072, 0.2174, 0.1405, 0.2155, 0.5015, 0.3347, 0.3732, 0.3605, 0.3368, 0.2472, 0.1299, 0.0564, 0.0491, -0.1383, 0.1305, 0.3008, 0.1861, 0.0482, 0.0576, 0.0109, 0.2579, 0.1857, 0.1199, 0.2915, 0.3928, 0.5574, 0.3476, 0.4202, 0.4446, 0.3342, 0.3164, 0.3759, 0.3999, 0.8521, 0.9414, 1.1007, 0.9446, 0.452, 0.4326, 0.5444, 0.3923, 0.519, 0.3506, 0.1658, -0.0678, 0.0659, 0.0463, 0.0753, 0.0194, -0.0128, 0.0025, 0.022, -0.0463, -0.0478, -0.0155, 0.153, 0.088, 0.1654, 0.1447, 0.2038, 0.1049, 0.1016, 0.1295, 0.1008, 0.1182, 0.1387, 0.3202, 0.4416, 0.4124, 0.3339, 0.4827, 0.4404, 0.5299, 0.4016, 0.4446, 0.563, 0.5441, 0.3636, 0.4844, 0.1476, 0.0612, 0.1303, 0.0809, 0.1501, 0.1038, 0.0177, 0.0882, 0.0617, 0.1001, 0.0751, 0.0761, 0.1791, 0.2174, 0.2898, 0.2265, 0.1481, 0.0279, 0.0361, -0.0776, -0.068, -0.0341, 0.004, 0.0325, -0.0002, 0.0457, 0.0876, 0.181, 0.1671, 0.1683, 0.3906, 0.2601, 0.2335, 0.2159, 0.1432, 0.1716, 0.2083, 0.234, 0.2561, 0.2491, 0.2212, 0.2153, 0.187, 0.2113, 0.2285, 0.3914], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9264, 31.9386, 30.2268, 54.0126, 55.6768, 52.9254, 50.014, 46.7313, 43.382, 40.2194, 36.5575, 33.3946, 29.9103, 26.1949, 28.7167, 25.3231, 21.8859, 21.6932, 23.4738, 25.6572, 28.7576, 30.5445, 30.9121, 31.8656, 33.2951, 34.934, 36.5058, 38.5971, 32.0455, 31.9344, 34.7633, 25.1543, 27.1048, 28.1237, 29.4506, 31.8396, 28.7125, 31.6818, 32.1256, 32.5133, 29.6497, 22.977, 21.8932, 21.8141, 22.1552, 20.7469, 20.7295, 19.3167, 19.9087, 19.4656, 18.705, 26.9182, 30.9119, 35.7882, 33.2327, 32.2512, 31.7505, 31.5002, 30.9246, 30.1719, 30.1743, 30.7033, 32.9198, 34.5469, 36.4421, 39.4893, 42.9562, 44.545, 36.9854, 40.1337, 43.6535, 46.1446, 49.37, 45.6477, 38.6869, 28.4708, 30.1174, 27.8568, 29.639, 24.0306, 19.5093, 20.3202, 21.519, 21.601, 21.9153, 21.4821, 21.1411, 17.8185, 17.7387, 17.5626, 19.9702, 20.1686, 19.4917, 19.3333, 18.0032, 16.4032, 13.906, 14.6209, 18.8013, 22.1139, 25.7269, 28.2016, 31.4974, 35.4556, 38.7663, 42.0524, 45.0877, 47.8045, 48.3052, 50.7392, 31.8018, 26.3364, 27.6497, 26.0417, 29.6524, 26.3565, 25.9109, 31.0456, 35.5062, 39.2411, 42.6792, 46.2883, 49.3632, 52.3605, 54.7516, 53.0153, 48.9547, 34.8146, 33.3415, 28.4163, 28.8266, 29.9879, 31.0074, 31.9141, 32.6936, 32.5482, 32.87, 33.7895, 35.5138, 37.3101, 38.8189, 26.7777, 22.2127], "mkt_dynamics": [0.028764, -0.062365, -0.081844, -0.152616, -0.165325, -0.124896, -0.256112, -0.439041, -0.374538, -0.294229, 0.222534, 0.885853, 1.31814, 1.560944, 1.669018, 1.719659, 1.805724, 2.026379, 2.016814, 2.010544, 1.733044, 1.374828, 0.980208, 0.632124, 0.531343, 0.481174, 0.499782, 0.666531, 0.623302, 0.491386, 0.274696, -0.310416, -0.70908, -0.975148, -1.211795, -1.060276, -1.03339, -1.038184, -0.856366, -0.985829, -1.048493, -1.118482, -1.349071, -1.497862, -1.537148, -1.477991, -1.278788, -1.1176, -1.020284, -1.023297, -1.168629, -1.154954, -1.115631, -1.050849, -0.804606, -0.570091, -0.186245, 0.157411, 0.375647, 0.48476, 0.376167, 0.35583, 0.469362, 0.651806, 1.06676, 1.466315, 1.738, 1.933597, 1.714879, 1.344351, 0.927853, 0.469099, 0.26328, 0.101136, -0.184298, -0.473283, -0.771325, -0.987109, -1.078887, -1.132172, -1.220364, -1.338558, -1.430819, -1.509618, -1.539647, -1.559378, -1.53403, -1.435961, -1.128297, -0.619922, -0.240745, 0.035531, 0.103865, 0.067733, 0.058557, 0.086464, 0.087368, 0.203951, 0.52089, 0.845773, 1.126604, 1.232437, 1.26009, 1.251364, 1.245968, 1.211099, 1.184294, 1.200146, 1.13238, 1.128817, 0.818343, 0.371731, -0.069914, -0.593109, -0.826993, -0.99279, -1.037567, -1.065027, -1.149325, -1.163053, -1.195237, -1.238545, -1.186113, -1.161112, -0.794784, -0.39057, -0.177358, 0.080862, -0.063113, -0.182542, -0.213112, -0.358527, -0.410372, -0.497351, -0.593891, -0.584509, -0.613719, -0.445401, -0.343551, -0.240099, 0.37708, 0.671337, 0.934965, 1.193559, 0.885445, 0.679612, 0.579143, 0.474238, 0.510165, 0.532646, 0.509208, 0.503002, 0.436379, 0.388293, 0.262139, 0.392104], "market_activity_top_line": [1.622601, 1.585347, 1.557414, 1.525097, 1.499361, 1.474331, 1.444844, 1.42025, 1.406448, 1.398045, 1.471548, 1.576459, 1.679342, 1.697915, 1.849484, 1.947585, 2.486942, 3.045566, 3.303224, 3.609375, 3.552137, 3.378683, 3.218514, 3.304879, 3.391064, 3.441149, 3.580985, 3.918083, 3.930768, 3.787662, 3.728457, 3.563002, 3.391875, 3.295589, 3.205618, 3.165066, 3.088292, 3.039858, 3.018781, 2.991105, 2.948462, 2.888023, 2.814551, 2.736973, 2.632227, 2.55373, 2.492101, 2.419354, 2.333583, 2.248708, 2.160996, 2.098769, 2.030459, 1.956874, 1.901608, 1.858931, 1.834777, 1.795511, 1.768038, 1.746828, 1.7192, 1.693303, 1.673946, 1.657545, 1.781616, 2.012118, 2.283119, 2.438467, 2.307757, 2.145612, 2.10808, 2.065336, 2.049531, 1.981722, 1.901946, 1.821292, 1.756943, 1.711894, 1.672563, 1.626079, 1.574799, 1.523066, 1.472107, 1.414577, 1.355429, 1.298137, 1.252382, 1.202828, 1.158292, 1.112482, 1.070987, 1.02341, 0.975968, 0.930428, 0.884014, 0.840622, 0.800956, 0.774158, 0.757136, 0.740774, 0.722288, 0.71375, 0.718647, 0.741758, 0.730428, 0.729774, 0.751413, 0.766833, 0.737629, 0.740154, 0.697236, 0.669437, 0.654488, 0.637179, 0.622093, 0.604664, 0.583232, 0.564436, 0.544508, 0.525961, 0.506504, 0.487265, 0.471246, 0.45643, 0.443788, 0.429319, 0.412636, 0.392345, 0.372539, 0.350013, 0.32819, 0.307542, 0.288481, 0.270713, 0.253104, 0.237146, 0.222824, 0.211242, 0.20049, 0.190599, 0.185378, 0.178554, 0.171696, 0.165007, 0.157558, 0.150948, 0.145189, 0.140003, 0.135394, 0.130964, 0.126497, 0.122192, 0.117789, 0.113931, 0.110571, 0.1091], "market_activity_min_gap": [-23.129146, -25.206734, -23.568737, -22.782507, -21.372246, -20.542251, -20.510178, -20.36773, -16.815429, -13.222485, -6.48181, -3.199571, -1.001423, 0.615973, 2.54078, 4.303147, 8.486088, 12.414452, 14.649428, 16.728045, 17.841239, 18.398701, 18.437309, 19.293508, 20.202583, 20.63833, 21.492117, 22.671575, 22.597244, 21.990026, 21.202737, 19.548467, 14.084901, 0.307358, -8.155919, -7.968191, -9.779897, -10.114205, -11.096793, -13.31737, -17.533504, -23.044738, -29.294118, -34.594935, -42.283555, -43.40457, -39.616376, -37.763355, -39.144067, -40.108197, -43.45246, -41.793506, -40.994689, -40.780554, -37.189024, -33.499878, -28.748637, -24.985504, -21.099274, -18.774791, -16.379258, -14.917597, -14.193342, -13.561156, -9.271582, -4.881801, -2.072562, 0.600716, 2.068293, 3.463438, 4.841928, 5.373857, 5.84136, 5.030139, -3.520477, -16.889983, -23.902065, -30.1939, -33.666026, -37.021501, -40.395867, -43.227799, -45.285435, -48.926896, -51.798064, -53.385549, -50.777064, -50.290726, -48.046807, -47.068428, -46.021721, -47.621467, -49.278077, -50.453955, -51.174691, -50.98017, -49.147831, -42.661602, -36.418826, -32.056586, -28.163102, -22.694748, -18.228156, -13.574579, -10.571685, -8.837817, -5.805553, -3.4277, -2.094896, -0.831919, -5.233922, -17.072658, -24.30782, -31.101833, -34.311403, -36.416735, -40.415543, -42.447008, -44.70537, -45.785191, -46.981985, -48.121478, -46.696463, -44.379544, -41.687106, -41.143608, -41.663703, -47.079551, -51.58541, -58.948403, -64.607689, -67.508773, -68.16598, -67.406635, -67.402831, -66.258018, -63.94301, -59.042073, -56.045908, -52.422083, -46.342761, -43.266198, -40.528942, -38.635467, -41.026897, -43.495534, -43.635934, -41.926846, -39.343967, -36.709795, -35.921494, -35.811723, -36.198614, -35.249291, -32.677338, -24.246823], "market_activity": [null, null, null, null, -38.30425, -37.440025, -36.701738, -35.539569, -33.343359, -29.95098, -13.119865, 14.670493, 34.348396, 45.648798, 57.575699, 67.246375, 75.386712, 79.456881, 81.491966, 82.509508, 83.018279, 82.789939, 62.57777, 43.73156, 40.116155, 47.810052, 65.668551, 74.597801, 79.062425, 79.519888, 70.889869, 46.955284, 22.413517, 7.717759, -4.470421, -8.840685, -10.817918, -12.376259, -11.753404, -12.442727, -12.765314, -15.254407, -20.847453, -28.083327, -36.899963, -44.145507, -47.994003, -50.377327, -51.910763, -53.906557, -57.787003, -60.256677, -61.814238, -63.015169, -62.12126, -60.60328, -56.362915, -50.866832, -45.216016, -39.963083, -36.578217, -33.455183, -31.085817, -29.475383, -10.854642, 19.135579, 44.15684, 62.56992, 67.868435, 58.367592, 31.262421, 5.009836, -2.844582, -4.079166, -11.120733, -19.868717, -29.355633, -34.043717, -35.151583, -35.000967, -35.969683, -38.592517, -42.649533, -47.856817, -53.276583, -58.486817, -61.999233, -64.969167, -66.727108, -68.151854, -70.120902, -72.981801, -76.058301, -78.52525, -80.4, -81.337375, -81.806063, -81.939131, -77.520216, -70.675758, -62.847279, -54.378214, -42.782982, -24.814816, -13.288708, -5.048354, 5.595323, 11.561536, 9.562143, 10.163197, -5.347727, -22.636188, -29.391969, -37.44636, -37.577205, -36.896652, -38.980476, -41.583538, -45.118244, -48.432897, -50.961149, -54.066599, -56.248575, -57.868262, -58.317706, -58.866403, -61.195602, -65.833151, -71.88105, -77.0779, -79.676325, -80.975538, -81.625144, -81.949947, -82.112348, -82.193549, -82.23415, -82.25445, -82.2646, -82.269675, -82.235812, -80.139531, -77.018591, -73.897945, -74.365673, -75.048261, -75.520406, -75.069703, -73.044101, -70.419526, -68.399463, -67.012981, -66.053791, -64.445245, -61.132898, -54.398649], "market_activity_raw": [null, null, null, null, -38.30425, -36.5758, -35.96345, -34.3774, -31.14715, -26.5586, 3.71125, 42.46085, 54.0263, 56.9492, 69.5026, 76.91705, 83.52705, 83.52705, 83.52705, 83.52705, 83.52705, 82.5616, 42.3656, 24.88535, 36.50075, 55.50395, 83.52705, 83.52705, 83.52705, 79.97735, 62.25985, 23.0207, -2.12825, -6.978, -16.6586, -13.21095, -12.79515, -13.9346, -11.13055, -13.13205, -13.0879, -17.7435, -26.4405, -35.3192, -45.7166, -51.39105, -51.8425, -52.76065, -53.4442, -55.90235, -61.66745, -62.72635, -63.3718, -64.2161, -61.22735, -59.0853, -52.12255, -45.37075, -39.5652, -34.71015, -33.19335, -30.33215, -28.71645, -27.86495, 7.7661, 49.1258, 69.1781, 80.983, 73.16695, 48.86675, 4.15725, -21.24275, -10.699, -5.31375, -18.1623, -28.6167, -38.84255, -38.7318, -36.25945, -34.85035, -36.9384, -41.21535, -46.70655, -53.0641, -58.69635, -63.69705, -65.51165, -67.9391, -68.48505, -69.5766, -72.08995, -75.8427, -79.1348, -80.9922, -82.27475, -82.27475, -82.27475, -82.0722, -73.1013, -63.8313, -55.0188, -45.90915, -31.18775, -6.84665, -1.7626, 3.192, 16.239, 17.52775, 7.56275, 10.76425, -20.85865, -39.92465, -36.14775, -45.50075, -37.70805, -36.2161, -41.0643, -44.1866, -48.65295, -51.74755, -53.4894, -57.17205, -58.43055, -59.48795, -58.76715, -59.4151, -63.5248, -70.4707, -77.92895, -82.27475, -82.27475, -82.27475, -82.27475, -82.27475, -82.27475, -82.27475, -82.27475, -82.27475, -82.27475, -82.27475, -82.20195, -78.04325, -73.89765, -70.7773, -74.8334, -75.73085, -75.99255, -74.619, -71.0185, -67.79495, -66.3794, -65.6265, -65.0946, -62.8367, -57.82055, -47.6644], "market_activity_distance": [-13.520409, -13.796548, -13.127192, -12.039295, -11.46989, -11.495976, -10.558017, -10.167388, -9.281553, -8.152787, -1.30893, 7.102511, 14.982393, 17.118668, 26.293607, 31.712656, 61.341285, 87.608093, 95.086953, 102.040515, 92.33427, 77.377031, 63.852265, 62.695248, 61.283547, 58.554841, 59.904735, 67.710002, 62.744571, 52.719808, 45.819373, 36.543725, 28.273952, 23.166852, 18.335821, 14.645068, 10.122464, 6.699385, 4.546492, 2.360926, 0.285879, -2.100517, -4.604685, -7.327717, -10.076661, -12.375115, -12.963207, -13.311741, -14.375019, -14.869391, -16.16303, -17.013805, -18.053926, -18.696653, -18.632957, -18.319804, -17.126089, -15.218744, -13.634217, -12.247568, -10.554255, -9.783418, -9.408849, -9.244889, -2.223281, 11.400743, 26.056434, 34.684356, 28.971805, 21.280081, 19.71959, 17.768118, 16.5265, 12.735942, 8.001295, 4.794515, 2.672433, 1.317325, -0.259941, -2.150125, -4.440533, -6.123352, -8.059682, -10.482784, -12.590638, -14.421885, -15.404973, -17.085172, -18.408536, -19.73417, -21.174333, -22.97642, -24.688772, -26.300398, -26.767048, -26.616302, -25.441071, -23.440745, -22.199639, -20.808746, -18.841583, -16.575889, -11.733646, -5.293062, -3.74033, -2.551797, 1.9483, 5.455303, 3.38236, 4.772528, 0.442547, -1.54484, -1.89513, -2.984113, -4.110605, -5.416913, -6.324214, -7.454944, -8.423409, -9.50072, -10.469901, -12.037455, -13.430549, -14.714516, -16.010326, -17.55012, -19.36766, -20.955875, -22.024309, -23.588792, -25.484017, -26.633698, -27.736126, -28.201027, -29.180482, -29.639871, -29.07331, -27.720218, -26.858098, -24.758107, -23.535599, -23.371, -22.7614, -22.514463, -22.041127, -21.709905, -21.95021, -21.566507, -21.298115, -20.744121, -20.503136, -20.284437, -19.284456, -17.627538, -14.866145, -11.524519], "market_activity_roc": [null, null, null, null, -7.595213, -7.002631, -7.228007, -6.874776, -6.19684, -5.174279, 1.848227, 10.998697, 19.403064, 21.449238, 25.682886, 23.541748, 48.090264, 79.370934, 78.602464, 85.325673, 42.831518, 10.93777, -2.564464, -8.436253, -4.534538, 1.848827, 11.262061, 18.554507, 15.915477, 10.069689, 4.118197, -9.062621, -13.709611, -12.991471, -14.022932, -11.16856, -8.9503, -7.759797, -5.828424, -5.496283, -4.527745, -4.994806, -6.765314, -8.496258, -10.725422, -11.57515, -11.456534, -11.604755, -11.345678, -11.944176, -13.286179, -13.250851, -12.989639, -12.977852, -12.003169, -11.427556, -9.637328, -8.245958, -7.024055, -6.030509, -6.29924, -5.692418, -5.321831, -5.11115, 3.630526, 18.827995, 36.391437, 47.11317, 29.531672, 6.634502, -7.666661, -15.301868, -11.18948, -7.63838, -9.778282, -11.816189, -14.275851, -13.615835, -12.060437, -10.71838, -10.367098, -11.030356, -11.98496, -13.006871, -13.930032, -14.768172, -14.925885, -14.969068, -14.544251, -14.301649, -14.483999, -14.916347, -15.740763, -16.364669, -17.458008, -17.860681, -17.932145, -16.795496, -14.352488, -11.877871, -9.821763, -7.803058, -5.083499, 0.132834, 1.126974, 2.245044, 4.559401, 3.380483, 0.98586, 1.422358, -7.210016, -12.701071, -11.271384, -13.912645, -10.777269, -9.675742, -10.887289, -11.416415, -12.471608, -13.015989, -13.155657, -13.672232, -13.454715, -13.219801, -12.382133, -11.892092, -12.437241, -14.040488, -16.054738, -18.472511, -20.46501, -21.614395, -22.563544, -22.656301, -22.87882, -22.889882, -22.759558, -21.968284, -20.787502, -19.627993, -16.805192, -15.474195, -14.361814, -13.427143, -15.007175, -15.460869, -15.438333, -15.153297, -14.067201, -13.238996, -12.874254, -12.72187, -13.002792, -13.005864, -12.590022, -10.714286], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8927, 10.6057, 10.7776, -1.8221, 1.3849, -11.1411, -11.5016, -10.8868, -5.4919, -3.3556, -5.0489, -2.313, 3.0047, -7.0246, -10.8113, -7.6365, -14.4356, -16.2202, -15.8255, -12.6928, -5.6617, -8.0702, -6.4568, -6.0812, -5.9291, -7.1839, -8.7827, -9.4317, -8.7721, -11.3292, -4.1679, -0.2582, -2.5118, -4.8115, -4.6553, -5.2653, 0.5847, -1.0446, -2.3353, 1.3994, 3.1542, 6.1049, 1.3736, 2.5251, 2.6131, 0.0374, -0.5656, 0.5845, 0.8445, 10.9673, 11.8883, 13.7525, 9.5962, -2.456, -2.6225, 0.1278, -3.1479, -0.0328, -3.6078, -6.9141, -10.4989, -6.707, -6.5754, -5.8027, -6.5283, -6.7412, -6.1024, -5.4621, -6.3805, -6.1451, -5.3344, -0.3505, -1.8811, -0.1829, -1.0772, 0.1671, -2.1865, -2.415, -2.1623, -2.8447, -2.6474, -2.3811, 3.8211, 6.9689, 5.1731, 2.308, 6.6543, 4.6057, 6.7649, 2.5176, 3.3779, 6.4375, 5.1805, -0.1989, 3.2423, -5.1547, -6.5474, -4.3051, -5.1091, -3.1798, -4.0905, -5.6165, -3.4549, -3.9303, -3.0162, -3.5501, -3.4927, -0.193, 0.5087, 2.3389, 0.363, -1.6094, -4.1161, -3.888, -5.7616, -5.3227, -4.5523, -3.564, -3.0802, -3.6401, -2.3488, -1.3163, 1.6846, 0.8446, 0.3853, 7.9433, 3.9115, 2.5926, 1.5796, -0.347, 0.0633, 0.7568, 1.0546, 1.2, 0.624, -0.3172, -0.7083, -1.5238, -1.0173, -0.847, 5.2459], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.652398, 0.652398, 0.651199, 0.623129, 0.634837, 0.641861, 0.646076, 0.648605, 0.650122, 0.64119, 0.543679, 0.513445, 0.337541, 0.144917, -0.093453, -0.232273, -0.235886, -0.294241, -0.344196, -0.3828, -0.424337, -0.4812, -0.543853, -0.603602, -0.650376, -0.708288, -0.690562, -0.612115, -0.578362, -0.612123, -0.631107, -0.664627, -0.599974, -0.580415, -0.585579, -0.528786, -0.451081, -0.329485, -0.317215, -0.27256, -0.225676, -0.246773, -0.271929, -0.249689, -0.187693, 0.018923, 0.20121, 0.332388, 0.404721, 0.337624, 0.285088, 0.290854, 0.221511, 0.220446, 0.137266, -0.004914, -0.159464, -0.260063, -0.359174, -0.434556, -0.504025, -0.560676, -0.599464, -0.618748, -0.659631, -0.686343, -0.711084, -0.672994, -0.666125, -0.633846, -0.614212, -0.576485, -0.579198, -0.584455, -0.576718, -0.582139, -0.55828, -0.524098, -0.387512, -0.203654, -0.106054, -0.089946, 0.036655, 0.09839, 0.173946, 0.150825, 0.16533, 0.232336, 0.268475, 0.174447, 0.177211, -0.047312, -0.201523, -0.313047, -0.400886, -0.454441, -0.500243, -0.548357, -0.576703, -0.605104, -0.606344, -0.625174, -0.653381, -0.635017, -0.60841, -0.564639, -0.554905, -0.573434, -0.625413, -0.658212, -0.684803, -0.687508, -0.681723, -0.666906, -0.643798, -0.63279, -0.614381, -0.588472, -0.5533, -0.527828, -0.518131, -0.419275, -0.392155, -0.382329, -0.383353, -0.421101, -0.4485, -0.466315, -0.483526, -0.501979, -0.537698, -0.586345, -0.622847, -0.661965, -0.672767, -0.673649, -0.57201], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0108, 0.019, 0.041, 0.0727, 0.11, 0.146, 0.197, 0.2535, 0.3215, 0.397, 0.471, 0.542, 0.5975, 0.642, 0.68, 0.721, 0.7405, 0.7595, 0.771, 0.776, 0.7775, 0.7725, 0.7685, 0.752, 0.7185, 0.671, 0.6205, 0.5675, 0.512, 0.4565, 0.4005, 0.347, 0.2935, 0.2455, 0.2095, 0.182, 0.16, 0.136, 0.113, 0.091, 0.07, 0.05, 0.03, 0.022, 0.029, 0.0445, 0.0665, 0.0925, 0.1205, 0.146, 0.173, 0.201, 0.226, 0.237, 0.239, 0.2315, 0.241, 0.2635, 0.3005, 0.3505, 0.39, 0.427, 0.4655, 0.506, 0.546, 0.584, 0.588, 0.567, 0.514, 0.441, 0.374, 0.3075, 0.2435, 0.188, 0.133, 0.085, 0.0495, 0.022, 0.01, 0.0075, 0.01, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0135, 0.018, 0.0275, 0.0365, 0.048, 0.061, 0.077, 0.0915, 0.104, 0.119, 0.132, 0.134, 0.1335, 0.1375, 0.1345, 0.135, 0.127, 0.1245, 0.12, 0.109, 0.094, 0.083, 0.071, 0.0565, 0.0475, 0.036, 0.0315, 0.026, 0.0225, 0.021, 0.02, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0165, 0.0115, 0.008, 0.006, 0.009, 0.016, 0.023, 0.0395, 0.0605, 0.0745, 0.0805, 0.0895, 0.0945, 0.098, 0.098, 0.0945, 0.09, 0.075, 0.0545, 0.0405, 0.0325, 0.022, 0.02], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-32.550939, -37.548027, -33.306388, -30.017644, -32.538055, -37.044965, -37.955577, -37.94499, -27.668773, -37.730851, -30.283556, -35.122445, -41.117684, -52.726396, -44.488321, -45.049014, -22.366326, -12.138483, -12.290905, 18.474387, 2.203449, -1.294456, -4.950429, 1.056998, -14.755003, -8.448596, -19.533467, -21.455425, -28.100195, -37.824433, -35.300387, -42.137204, -50.344266, -45.783854, -47.998591, -30.961805, -31.272651, -30.851913, -39.60536, -37.281994, -45.679254, -51.276132, -51.507004, -51.833604, -63.176643, -51.058988, -52.170099, -54.568209, -53.859928, -52.917505, -58.363007, -48.311881, -45.049628, -37.249861, -33.586162, -30.407262, -28.999167, -32.257192, -30.14837, -42.475386, -42.881113, -36.921433, -54.980726, -58.994898, -42.359404, -35.44949, -37.041322, -32.785162, -43.406561, -40.266192, -34.68728, -36.781642, -37.119195, -43.571193, -50.371852, -60.799713, -53.947564, -47.676038, -41.637973, -47.202038, -41.688299, -43.927621, -38.454176, -42.108802, -49.688933, -48.721472, -46.983977, -50.955479, -44.872419, -60.448968, -57.122136, -60.777612, -62.455351, -60.655839, -70.933274, -74.522295, -74.505752, -70.304879, -68.324817, -66.70837, -61.960895, -54.221603, -56.647022, -52.158372, -54.842165, -50.991503, -48.087704, -50.121115, -52.214289, -54.871247, -66.616919, -69.244563, -67.874429, -69.459658, -63.153166, -63.360851, -63.752368, -64.20978, -65.815405, -63.302014, -62.237624, -61.169591, -53.68481, -51.271285, -45.506775, -43.874104, -44.594217, -49.829122, -50.36876, -66.60262, -68.523081, -70.812982, -68.556411, -67.669857, -65.255039, -64.078839, -60.308203, -60.857096, -60.820481, -59.257044, -42.610118, -51.956599, -51.574265, -54.47042, -52.429165, -52.399549, -50.781598, -44.332804, -48.527102, -47.447358, -49.677336, -50.944422, -49.944597, -50.175006, -46.851491, -45.64658], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/1685e9df-b80e-4609-a6e4-a26d6b2e1bc2/", "share_image": "https://sharemaestro.com/terminal/1685e9df-b80e-4609-a6e4-a26d6b2e1bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}