{"ticker": {"uuid": "1686e4c6-020d-48a0-a576-2a52050b0dfa", "symbol": "2693", "name": "Anhui Jinyan Kaolin New Materials Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2693 fell 24.49%, moving from 3.96 to 2.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.61 on the latest week. Next-week expectancy is negative at 38.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.99"}, {"label": "12-Week Change", "value": "-24.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.17, "high": 3.3, "low": 2.8, "close": 2.99, "volume": 59000}, "trend_line": 4.02067, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.360182, "activity_20": 3.591668, "activity_30": 3.768991}, "trend_signal": 0, "fair_value": 4.137295, "relative_strength": null, "rate_of_change": -2.341447277177038, "market_dynamics": -0.609065, "expectation": {"probability": 38.7947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 8.738395, "high": 9.208201, "low": 5.712843, "close": 5.891369, "volume": 17883500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.891369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.910162, "high": 7.178638, "low": 5.637674, "close": 5.881973, "volume": 7373500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.886671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.881973, "high": 5.881973, "low": 4.848399, "close": 5.073907, "volume": 1941382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.61575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.026926, "high": 5.026926, "low": 4.604101, "close": 4.604101, "volume": 377500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.362838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.604101, "high": 4.604101, "low": 4.218859, "close": 4.256444, "volume": 845000}, "trend_line": null, "activity_lines": {"activity_5": 4.838377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.141559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.237652, "high": 4.406782, "low": 3.983956, "close": 4.190671, "volume": 876400}, "trend_line": null, "activity_lines": {"activity_5": 4.521415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.983078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.303424, "high": 5.393375, "low": 4.190671, "close": 4.72625, "volume": 2217000}, "trend_line": null, "activity_lines": {"activity_5": 4.496358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.946388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.763835, "high": 5.346394, "low": 4.472555, "close": 5.120887, "volume": 1093800}, "trend_line": null, "activity_lines": {"activity_5": 4.679896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.083303, "high": 5.299413, "low": 4.378594, "close": 4.538328, "volume": 712000}, "trend_line": null, "activity_lines": {"activity_5": 4.666115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.920437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.331613, "high": 4.510139, "low": 3.946372, "close": 4.181275, "volume": 801000}, "trend_line": null, "activity_lines": {"activity_5": 4.537701, "activity_10": 4.625968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.846521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.181275, "high": 4.481951, "low": 4.087313, "close": 4.341009, "volume": 335500}, "trend_line": null, "activity_lines": {"activity_5": 4.467544, "activity_10": 4.534057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.800565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.303424, "high": 4.369198, "low": 4.237652, "close": 4.247048, "volume": 41000}, "trend_line": null, "activity_lines": {"activity_5": 4.356043, "activity_10": 4.45325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.754439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.275236, "high": 4.453762, "low": 4.209463, "close": 4.453762, "volume": 370060}, "trend_line": null, "activity_lines": {"activity_5": 4.345394, "activity_10": 4.439754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.73131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.444366, "high": 4.510139, "low": 4.124898, "close": 4.228255, "volume": 290500}, "trend_line": null, "activity_lines": {"activity_5": 4.304051, "activity_10": 4.396531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.695377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.134294, "high": 4.312821, "low": 3.97456, "close": 4.200067, "volume": 230500}, "trend_line": null, "activity_lines": {"activity_5": 4.273983, "activity_10": 4.355018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.662356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.200067, "high": 4.200067, "low": 3.955768, "close": 3.97456, "volume": 131500}, "trend_line": null, "activity_lines": {"activity_5": 4.167494, "activity_10": 4.273528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.619369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.946372, "high": 3.946372, "low": 3.655092, "close": 3.730261, "volume": 243500}, "trend_line": null, "activity_lines": {"activity_5": 4.004001, "activity_10": 4.151549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.567069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.551735, "high": 3.758449, "low": 3.551735, "close": 3.720865, "volume": 107000}, "trend_line": null, "activity_lines": {"activity_5": 3.871829, "activity_10": 4.045971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.520057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.758449, "high": 3.899391, "low": 3.626903, "close": 3.824222, "volume": 104500}, "trend_line": null, "activity_lines": {"activity_5": 3.822969, "activity_10": 3.98464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.483434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.0088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.824222, "high": 4.040333, "low": 3.758449, "close": 3.918184, "volume": 119000}, "trend_line": null, "activity_lines": {"activity_5": 3.832366, "activity_10": 3.953376, "activity_20": 4.182125, "activity_30": null}, "trend_signal": 0, "fair_value": 4.455172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.918183, "high": 4.21, "low": 3.861807, "close": 3.96, "volume": 152000}, "trend_line": null, "activity_lines": {"activity_5": 3.874493, "activity_10": 3.934499, "activity_20": 4.134966, "activity_30": null}, "trend_signal": 0, "fair_value": 4.431592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4853, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.8, "close": 4.0, "volume": 74000}, "trend_line": null, "activity_lines": {"activity_5": 3.930924, "activity_10": 3.929822, "activity_20": 4.100813, "activity_30": null}, "trend_signal": 0, "fair_value": 4.411974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.73, "close": 3.95, "volume": 79500}, "trend_line": null, "activity_lines": {"activity_5": 3.952706, "activity_10": 3.920547, "activity_20": 4.07086, "activity_30": null}, "trend_signal": 0, "fair_value": 4.391889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.8, "close": 3.9, "volume": 68500}, "trend_line": null, "activity_lines": {"activity_5": 3.942546, "activity_10": 3.911339, "activity_20": 4.041497, "activity_30": null}, "trend_signal": 0, "fair_value": 4.371393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.66, "close": 3.8, "volume": 95500}, "trend_line": null, "activity_lines": {"activity_5": 3.894, "activity_10": 3.889918, "activity_20": 4.005964, "activity_30": null}, "trend_signal": 0, "fair_value": 4.348538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.61, "close": 3.68, "volume": 31500}, "trend_line": null, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.853953, "activity_20": 3.961175, "activity_30": null}, "trend_signal": 0, "fair_value": 4.322825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9957, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.76, "high": 3.99, "low": 3.76, "close": 3.76, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 3.778, "activity_10": 3.837888, "activity_20": 3.926437, "activity_30": null}, "trend_signal": 0, "fair_value": 4.301979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4311, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.77, "close": 3.77, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 3.762, "activity_10": 3.823102, "activity_20": 3.897253, "activity_30": null}, "trend_signal": 0, "fair_value": 4.28298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.3, "close": 3.4, "volume": 77000}, "trend_line": null, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.740149, "activity_20": 3.839263, "activity_30": null}, "trend_signal": 0, "fair_value": 4.252532, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.31419, "expectation": {"probability": 36.4907, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.68, "close": 2.9, "volume": 225500}, "trend_line": 4.207448, "activity_lines": {"activity_5": 3.374, "activity_10": 3.574, "activity_20": 3.739075, "activity_30": 3.907992}, "trend_signal": 0, "fair_value": 4.207448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.473616, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.88, "close": 3.18, "volume": 82000}, "trend_line": 4.117069, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.477273, "activity_20": 3.671655, "activity_30": 3.841705}, "trend_signal": 0, "fair_value": 4.174304, "relative_strength": null, "rate_of_change": -2.1480717052236993, "market_dynamics": -0.522267, "expectation": {"probability": 37.155, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.17, "high": 3.3, "low": 2.8, "close": 2.99, "volume": 59000}, "trend_line": 4.02067, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.360182, "activity_20": 3.591668, "activity_30": 3.768991}, "trend_signal": 0, "fair_value": 4.137295, "relative_strength": null, "rate_of_change": -2.341447277177038, "market_dynamics": -0.609065, "expectation": {"probability": 38.7947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1686e4c6-020d-48a0-a576-2a52050b0dfa/", "share_image": "https://sharemaestro.com/terminal/1686e4c6-020d-48a0-a576-2a52050b0dfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}