{"ticker": {"uuid": "16874b64-7cd8-4a49-b3d7-6c7d200a4fad", "symbol": "PYT", "name": "Polytec Holding AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYT rose 33.90%, moving from 3.54 to 4.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.51 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 42.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.74"}, {"label": "12-Week Change", "value": "33.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.51"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.74, "low": 4.22, "close": 4.74, "volume": 115232}, "trend_line": 3.715667, "activity_lines": {"activity_5": 4.508, "activity_10": 4.259818, "activity_20": 4.028476, "activity_30": 3.907462}, "trend_signal": 1, "fair_value": 3.393613, "relative_strength": 11.512802, "rate_of_change": 1.5301938673655295, "market_dynamics": 0.838098, "expectation": {"probability": 42.7625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.897646, "high": 4.897646, "low": 4.652763, "close": 4.853567, "volume": 23313}, "trend_line": 4.755777, "activity_lines": {"activity_5": 4.785653, "activity_10": 4.710288, "activity_20": 4.690662, "activity_30": 4.719129}, "trend_signal": 0, "fair_value": 6.618175, "relative_strength": -4.786268, "rate_of_change": -0.01030219708019128, "market_dynamics": 0.61726, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.878055, "high": 4.9, "low": 4.67, "close": 4.75, "volume": 52738}, "trend_line": 4.751509, "activity_lines": {"activity_5": 4.779863, "activity_10": 4.72868, "activity_20": 4.693416, "activity_30": 4.718756}, "trend_signal": 0, "fair_value": 6.615611, "relative_strength": -6.965332, "rate_of_change": -0.08974348460829253, "market_dynamics": 0.498426, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.6, "close": 4.75, "volume": 21207}, "trend_line": 4.746587, "activity_lines": {"activity_5": 4.762367, "activity_10": 4.743523, "activity_20": 4.696546, "activity_30": 4.718659}, "trend_signal": 0, "fair_value": 6.616529, "relative_strength": -2.614895, "rate_of_change": -0.10358814431374404, "market_dynamics": 0.532985, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.74, "high": 4.75, "low": 4.555, "close": 4.72, "volume": 44589}, "trend_line": 4.740666, "activity_lines": {"activity_5": 4.747326, "activity_10": 4.747938, "activity_20": 4.697709, "activity_30": 4.716944}, "trend_signal": 0, "fair_value": 6.617074, "relative_strength": -5.772358, "rate_of_change": -0.12474226217700934, "market_dynamics": 0.693874, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.55, "close": 4.55, "volume": 64710}, "trend_line": 4.728751, "activity_lines": {"activity_5": 4.682238, "activity_10": 4.717193, "activity_20": 4.683247, "activity_30": 4.704643}, "trend_signal": 0, "fair_value": 6.61623, "relative_strength": -7.434153, "rate_of_change": -0.25133599371902854, "market_dynamics": 0.665192, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.55, "high": 4.615, "low": 4.43, "close": 4.61, "volume": 113573}, "trend_line": 4.720795, "activity_lines": {"activity_5": 4.644, "activity_10": 4.697178, "activity_20": 4.675666, "activity_30": 4.696981}, "trend_signal": 0, "fair_value": 6.61577, "relative_strength": -7.030934, "rate_of_change": -0.16824738710073917, "market_dynamics": 0.698795, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.455, "close": 4.525, "volume": 39931}, "trend_line": 4.718169, "activity_lines": {"activity_5": 4.593667, "activity_10": 4.661417, "activity_20": 4.661172, "activity_30": 4.68435}, "trend_signal": 0, "fair_value": 6.614405, "relative_strength": -9.607435, "rate_of_change": -0.055626223972874055, "market_dynamics": 0.524474, "expectation": {"probability": 44.154, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.47, "high": 4.55, "low": 4.34, "close": 4.5, "volume": 73835}, "trend_line": 4.717975, "activity_lines": {"activity_5": 4.55, "activity_10": 4.622009, "activity_20": 4.645978, "activity_30": 4.670274}, "trend_signal": 0, "fair_value": 6.613, "relative_strength": -9.620475, "rate_of_change": -0.004111764542549947, "market_dynamics": 0.340892, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.38, "close": 4.58, "volume": 87265}, "trend_line": 4.713917, "activity_lines": {"activity_5": 4.549667, "activity_10": 4.605089, "activity_20": 4.640531, "activity_30": 4.661372}, "trend_signal": 0, "fair_value": 6.612047, "relative_strength": -7.019858, "rate_of_change": -0.08601147738170874, "market_dynamics": 0.27718, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.28, "close": 4.4, "volume": 136588}, "trend_line": 4.69439, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.559792, "activity_20": 4.618404, "activity_30": 4.64112}, "trend_signal": 0, "fair_value": 6.608741, "relative_strength": -8.614266, "rate_of_change": -0.41424148961468926, "market_dynamics": 0.007652, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.36, "high": 4.49, "low": 4.22, "close": 4.49, "volume": 53347}, "trend_line": 4.676557, "activity_lines": {"activity_5": 4.487667, "activity_10": 4.535455, "activity_20": 4.606028, "activity_30": 4.627933}, "trend_signal": 0, "fair_value": 6.606311, "relative_strength": -5.321921, "rate_of_change": -0.3798789619098633, "market_dynamics": -0.149407, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.31, "close": 4.46, "volume": 29395}, "trend_line": 4.664254, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.512273, "activity_20": 4.590964, "activity_30": 4.613962}, "trend_signal": 0, "fair_value": 6.603749, "relative_strength": -4.835369, "rate_of_change": -0.2630781577130392, "market_dynamics": -0.454116, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.345, "close": 4.45, "volume": 42307}, "trend_line": 4.648027, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.492545, "activity_20": 4.575399, "activity_30": 4.600139}, "trend_signal": 0, "fair_value": 6.601183, "relative_strength": -6.59132, "rate_of_change": -0.34790129354018395, "market_dynamics": -0.747632, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.495, "high": 4.495, "low": 4.25, "close": 4.25, "volume": 41149}, "trend_line": 4.628398, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.441909, "activity_20": 4.540912, "activity_30": 4.57446}, "trend_signal": 0, "fair_value": 6.596015, "relative_strength": -9.443465, "rate_of_change": -0.4223082180890971, "market_dynamics": -0.988, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.83, "close": 3.96, "volume": 172349}, "trend_line": 4.600571, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.347091, "activity_20": 4.479932, "activity_30": 4.531337}, "trend_signal": 0, "fair_value": 6.589828, "relative_strength": -16.181889, "rate_of_change": -0.6012231445955897, "market_dynamics": -1.112979, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.96, "high": 4.095, "low": 3.96, "close": 4.04, "volume": 41438}, "trend_line": 4.573289, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.277545, "activity_20": 4.429332, "activity_30": 4.495172}, "trend_signal": 0, "fair_value": 6.585114, "relative_strength": -13.432966, "rate_of_change": -0.5930133455173384, "market_dynamics": -1.211579, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.905, "close": 4.05, "volume": 45277}, "trend_line": 4.545687, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.220182, "activity_20": 4.382324, "activity_30": 4.461411}, "trend_signal": 0, "fair_value": 6.579564, "relative_strength": -13.050428, "rate_of_change": -0.6035481247740938, "market_dynamics": -1.345847, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.85, "close": 3.98, "volume": 78869}, "trend_line": 4.513467, "activity_lines": {"activity_5": 4.026, "activity_10": 4.158727, "activity_20": 4.331145, "activity_30": 4.424915}, "trend_signal": 0, "fair_value": 6.571464, "relative_strength": -12.702435, "rate_of_change": -0.7088037517761274, "market_dynamics": -1.373176, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.86, "close": 4.015, "volume": 50587}, "trend_line": 4.491391, "activity_lines": {"activity_5": 4.012333, "activity_10": 4.113091, "activity_20": 4.287857, "activity_30": 4.392756}, "trend_signal": 0, "fair_value": 6.562988, "relative_strength": -12.117956, "rate_of_change": -0.48911402254630876, "market_dynamics": -1.425019, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.78, "close": 3.82, "volume": 70558}, "trend_line": 4.463796, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.042273, "activity_20": 4.229827, "activity_30": 4.34944}, "trend_signal": 0, "fair_value": 6.553863, "relative_strength": -12.651872, "rate_of_change": -0.6143976331608585, "market_dynamics": -1.400683, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.63, "close": 3.78, "volume": 61051}, "trend_line": 4.438948, "activity_lines": {"activity_5": 3.882333, "activity_10": 3.974727, "activity_20": 4.171952, "activity_30": 4.305324}, "trend_signal": 0, "fair_value": 6.546882, "relative_strength": -12.767031, "rate_of_change": -0.5566562629654317, "market_dynamics": -1.407598, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.7, "close": 4.0, "volume": 89959}, "trend_line": 4.420455, "activity_lines": {"activity_5": 3.906, "activity_10": 3.960091, "activity_20": 4.140143, "activity_30": 4.277005}, "trend_signal": 0, "fair_value": 6.538311, "relative_strength": -12.189431, "rate_of_change": -0.41660771876580477, "market_dynamics": -1.219979, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.945, "high": 4.0, "low": 3.855, "close": 3.96, "volume": 65664}, "trend_line": 4.40324, "activity_lines": {"activity_5": 3.919667, "activity_10": 3.946545, "activity_20": 4.108095, "activity_30": 4.247298}, "trend_signal": 0, "fair_value": 6.525821, "relative_strength": -13.205746, "rate_of_change": -0.3894395486437327, "market_dynamics": -1.092273, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.86, "close": 3.86, "volume": 67547}, "trend_line": 4.382365, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.923727, "activity_20": 4.070286, "activity_30": 4.212251}, "trend_signal": 0, "fair_value": 6.51041, "relative_strength": -16.846288, "rate_of_change": -0.47408272090551956, "market_dynamics": -0.922088, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.5, "close": 3.535, "volume": 120407}, "trend_line": 4.348861, "activity_lines": {"activity_5": 3.785, "activity_10": 3.848909, "activity_20": 4.005619, "activity_30": 4.157582}, "trend_signal": 0, "fair_value": 6.489674, "relative_strength": -22.934891, "rate_of_change": -0.7645187016599428, "market_dynamics": -0.814554, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.5, "close": 3.595, "volume": 132604}, "trend_line": 4.315561, "activity_lines": {"activity_5": 3.707667, "activity_10": 3.792727, "activity_20": 3.9515, "activity_30": 4.108946}, "trend_signal": 0, "fair_value": 6.468302, "relative_strength": -22.648814, "rate_of_change": -0.7657177362072632, "market_dynamics": -0.889076, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.6, "high": 3.645, "low": 3.23, "close": 3.4, "volume": 371385}, "trend_line": 4.276415, "activity_lines": {"activity_5": 3.577667, "activity_10": 3.709182, "activity_20": 3.883643, "activity_30": 4.049877}, "trend_signal": 0, "fair_value": 6.44508, "relative_strength": -26.424949, "rate_of_change": -0.9070894838469363, "market_dynamics": -0.936608, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.4, "high": 3.65, "low": 3.355, "close": 3.57, "volume": 225826}, "trend_line": 4.230854, "activity_lines": {"activity_5": 3.544333, "activity_10": 3.668364, "activity_20": 3.837333, "activity_30": 4.004302}, "trend_signal": 0, "fair_value": 6.422348, "relative_strength": -23.325967, "rate_of_change": -1.065401744218, "market_dynamics": -0.917738, "expectation": {"probability": 42.9176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.515, "high": 3.59, "low": 3.435, "close": 3.55, "volume": 237485}, "trend_line": 4.188544, "activity_lines": {"activity_5": 3.530333, "activity_10": 3.631364, "activity_20": 3.793548, "activity_30": 3.960376}, "trend_signal": 0, "fair_value": 6.399487, "relative_strength": -24.118143, "rate_of_change": -1.0000345083994773, "market_dynamics": -0.783316, "expectation": {"probability": 43.4264, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.5, "close": 3.505, "volume": 126699}, "trend_line": 4.150286, "activity_lines": {"activity_5": 3.522, "activity_10": 3.594636, "activity_20": 3.750381, "activity_30": 3.916276}, "trend_signal": 0, "fair_value": 6.376878, "relative_strength": -25.23495, "rate_of_change": -0.9133961586651567, "market_dynamics": -0.803221, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.525, "close": 3.795, "volume": 83333}, "trend_line": 4.115, "activity_lines": {"activity_5": 3.612333, "activity_10": 3.616364, "activity_20": 3.739095, "activity_30": 3.893355}, "trend_signal": 0, "fair_value": 6.350186, "relative_strength": -18.554414, "rate_of_change": -0.8502064676988561, "market_dynamics": -0.485473, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.705, "close": 3.75, "volume": 48198}, "trend_line": 4.081667, "activity_lines": {"activity_5": 3.674333, "activity_10": 3.629636, "activity_20": 3.726833, "activity_30": 3.869806}, "trend_signal": 0, "fair_value": 6.325007, "relative_strength": -18.298504, "rate_of_change": -0.8100364520048562, "market_dynamics": -0.227389, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.715, "high": 3.79, "low": 3.605, "close": 3.61, "volume": 49650}, "trend_line": 4.043667, "activity_lines": {"activity_5": 3.666333, "activity_10": 3.622, "activity_20": 3.704619, "activity_30": 3.839376}, "trend_signal": 0, "fair_value": 6.296108, "relative_strength": -19.564293, "rate_of_change": -0.9309921657009317, "market_dynamics": -0.071977, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.65, "high": 3.735, "low": 3.505, "close": 3.7, "volume": 83944}, "trend_line": 4.009667, "activity_lines": {"activity_5": 3.685667, "activity_10": 3.637091, "activity_20": 3.694976, "activity_30": 3.817204}, "trend_signal": 0, "fair_value": 6.268687, "relative_strength": -19.796672, "rate_of_change": -0.840820967700847, "market_dynamics": 0.323723, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.655, "close": 3.695, "volume": 43659}, "trend_line": 3.981167, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.654182, "activity_20": 3.687476, "activity_30": 3.796903}, "trend_signal": 0, "fair_value": 6.238413, "relative_strength": -19.109891, "rate_of_change": -0.7107822170768842, "market_dynamics": 0.389576, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.7, "high": 3.745, "low": 3.6, "close": 3.67, "volume": 46944}, "trend_line": 3.949833, "activity_lines": {"activity_5": 3.68, "activity_10": 3.663818, "activity_20": 3.678857, "activity_30": 3.776828}, "trend_signal": 0, "fair_value": 6.207918, "relative_strength": -17.325697, "rate_of_change": -0.7870556547866541, "market_dynamics": 0.381128, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.415, "close": 3.5, "volume": 104980}, "trend_line": 3.915667, "activity_lines": {"activity_5": 3.618333, "activity_10": 3.641182, "activity_20": 3.65581, "activity_30": 3.747806}, "trend_signal": 0, "fair_value": 6.176934, "relative_strength": -21.869626, "rate_of_change": -0.8649985961431766, "market_dynamics": 0.379942, "expectation": {"probability": 41.3518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.31, "close": 3.445, "volume": 121039}, "trend_line": 3.8805, "activity_lines": {"activity_5": 3.555, "activity_10": 3.606727, "activity_20": 3.630143, "activity_30": 3.717441}, "trend_signal": 0, "fair_value": 6.147699, "relative_strength": -22.15843, "rate_of_change": -0.8981100793300336, "market_dynamics": 0.248691, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.34, "close": 3.5, "volume": 39857}, "trend_line": 3.8445, "activity_lines": {"activity_5": 3.521, "activity_10": 3.584545, "activity_20": 3.612262, "activity_30": 3.692892}, "trend_signal": 0, "fair_value": 6.117315, "relative_strength": -20.368419, "rate_of_change": -0.927715500579823, "market_dynamics": 0.192556, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.2, "close": 3.3, "volume": 94025}, "trend_line": 3.807833, "activity_lines": {"activity_5": 3.433667, "activity_10": 3.526909, "activity_20": 3.577786, "activity_30": 3.657763}, "trend_signal": 0, "fair_value": 6.081147, "relative_strength": -24.405151, "rate_of_change": -0.953752113408766, "market_dynamics": 0.042033, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.15, "high": 3.525, "low": 3.15, "close": 3.38, "volume": 63630}, "trend_line": 3.770833, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.487545, "activity_20": 3.553405, "activity_30": 3.630161}, "trend_signal": 0, "fair_value": 6.042792, "relative_strength": -22.707779, "rate_of_change": -0.9716812685850436, "market_dynamics": 0.030525, "expectation": {"probability": 40.6394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.23, "close": 3.3, "volume": 61657}, "trend_line": 3.732167, "activity_lines": {"activity_5": 3.357667, "activity_10": 3.441182, "activity_20": 3.52331, "activity_30": 3.599785}, "trend_signal": 0, "fair_value": 6.003683, "relative_strength": -25.801867, "rate_of_change": -1.025396775725684, "market_dynamics": -0.145169, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.26, "close": 3.35, "volume": 52874}, "trend_line": 3.6955, "activity_lines": {"activity_5": 3.346, "activity_10": 3.412091, "activity_20": 3.50131, "activity_30": 3.575129}, "trend_signal": 0, "fair_value": 5.959613, "relative_strength": -24.927408, "rate_of_change": -0.9824587163436149, "market_dynamics": -0.342708, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.3, "close": 3.4, "volume": 106259}, "trend_line": 3.667167, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.396818, "activity_20": 3.486976, "activity_30": 3.556065}, "trend_signal": 0, "fair_value": 5.917664, "relative_strength": -23.918122, "rate_of_change": -0.7666892166148003, "market_dynamics": -0.213072, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.26, "close": 3.3, "volume": 102661}, "trend_line": 3.645167, "activity_lines": {"activity_5": 3.342, "activity_10": 3.368818, "activity_20": 3.46531, "activity_30": 3.532376}, "trend_signal": 0, "fair_value": 5.874474, "relative_strength": -25.400651, "rate_of_change": -0.5999181384431154, "market_dynamics": -0.384418, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.26, "high": 3.33, "low": 3.2, "close": 3.29, "volume": 115455}, "trend_line": 3.620167, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.346182, "activity_20": 3.44381, "activity_30": 3.509462}, "trend_signal": 0, "fair_value": 5.83254, "relative_strength": -24.730285, "rate_of_change": -0.6858396336848191, "market_dynamics": -0.350726, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.05, "close": 3.27, "volume": 217652}, "trend_line": 3.594167, "activity_lines": {"activity_5": 3.304, "activity_10": 3.326818, "activity_20": 3.421857, "activity_30": 3.486871}, "trend_signal": 0, "fair_value": 5.788318, "relative_strength": -24.874459, "rate_of_change": -0.718198911818151, "market_dynamics": -0.28122, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.25, "high": 3.59, "low": 3.22, "close": 3.55, "volume": 102590}, "trend_line": 3.579833, "activity_lines": {"activity_5": 3.38, "activity_10": 3.362545, "activity_20": 3.42719, "activity_30": 3.484022}, "trend_signal": 0, "fair_value": 5.74565, "relative_strength": -18.851715, "rate_of_change": -0.3988128542719437, "market_dynamics": -0.131714, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.45, "close": 3.62, "volume": 58187}, "trend_line": 3.566667, "activity_lines": {"activity_5": 3.466, "activity_10": 3.409091, "activity_20": 3.439286, "activity_30": 3.486613}, "trend_signal": 0, "fair_value": 5.70187, "relative_strength": -18.81033, "rate_of_change": -0.3677825194638971, "market_dynamics": 0.309726, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.54, "close": 3.64, "volume": 54069}, "trend_line": 3.560667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.457091, "activity_20": 3.452952, "activity_30": 3.491344}, "trend_signal": 0, "fair_value": 5.655938, "relative_strength": -18.992167, "rate_of_change": -0.16822428334351885, "market_dynamics": 0.752053, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.5, "close": 3.59, "volume": 64394}, "trend_line": 3.554333, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.489818, "activity_20": 3.461214, "activity_30": 3.493237}, "trend_signal": 0, "fair_value": 5.607764, "relative_strength": -19.253273, "rate_of_change": -0.17788801929525677, "market_dynamics": 1.12508, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.38, "close": 3.55, "volume": 79633}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.588, "activity_10": 3.511455, "activity_20": 3.466643, "activity_30": 3.492957}, "trend_signal": 0, "fair_value": 5.557293, "relative_strength": -18.191469, "rate_of_change": -0.42202010897684944, "market_dynamics": 1.219867, "expectation": {"probability": 40.6664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.46, "close": 3.55, "volume": 42352}, "trend_line": 3.525667, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.528545, "activity_20": 3.473024, "activity_30": 3.493645}, "trend_signal": 0, "fair_value": 5.505502, "relative_strength": -16.758665, "rate_of_change": -0.3861179493424376, "market_dynamics": 1.15159, "expectation": {"probability": 40.0599, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.47, "high": 3.55, "low": 3.44, "close": 3.5, "volume": 36654}, "trend_line": 3.513667, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.532909, "activity_20": 3.474929, "activity_30": 3.491989}, "trend_signal": 0, "fair_value": 5.457111, "relative_strength": -14.33798, "rate_of_change": -0.3403611288303748, "market_dynamics": 1.048971, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.36, "close": 3.46, "volume": 40976}, "trend_line": 3.511167, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.528182, "activity_20": 3.473976, "activity_30": 3.488527}, "trend_signal": 0, "fair_value": 5.408464, "relative_strength": -15.837276, "rate_of_change": -0.07115073796122247, "market_dynamics": 0.86694, "expectation": {"probability": 41.0464, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.33, "close": 3.34, "volume": 43463}, "trend_line": 3.502667, "activity_lines": {"activity_5": 3.446, "activity_10": 3.498727, "activity_20": 3.462714, "activity_30": 3.477484}, "trend_signal": 0, "fair_value": 5.359288, "relative_strength": -18.37576, "rate_of_change": -0.24208475415722833, "market_dynamics": 0.615793, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.31, "close": 3.45, "volume": 30276}, "trend_line": 3.504333, "activity_lines": {"activity_5": 3.436, "activity_10": 3.488364, "activity_20": 3.4635, "activity_30": 3.474086}, "trend_signal": 0, "fair_value": 5.313218, "relative_strength": -17.196122, "rate_of_change": 0.047563756417601875, "market_dynamics": 0.488336, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.21, "close": 3.29, "volume": 46844}, "trend_line": 3.495, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.445636, "activity_20": 3.449286, "activity_30": 3.460258}, "trend_signal": 0, "fair_value": 5.269724, "relative_strength": -20.208975, "rate_of_change": -0.26632742949941723, "market_dynamics": 0.219966, "expectation": {"probability": 40.8577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.25, "close": 3.31, "volume": 27555}, "trend_line": 3.487, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.411273, "activity_20": 3.437714, "activity_30": 3.448323}, "trend_signal": 0, "fair_value": 5.22821, "relative_strength": -18.252586, "rate_of_change": -0.22889842632331922, "market_dynamics": 0.015961, "expectation": {"probability": 40.4497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.31, "high": 3.38, "low": 3.23, "close": 3.38, "volume": 21010}, "trend_line": 3.482833, "activity_lines": {"activity_5": 3.35, "activity_10": 3.395273, "activity_20": 3.433714, "activity_30": 3.441419}, "trend_signal": 0, "fair_value": 5.187639, "relative_strength": -15.818485, "rate_of_change": -0.11950100372814035, "market_dynamics": -0.05619, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.2, "close": 3.32, "volume": 41914}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.373091, "activity_20": 3.423619, "activity_30": 3.430914}, "trend_signal": 0, "fair_value": 5.148906, "relative_strength": -13.174583, "rate_of_change": -0.4546011824282061, "market_dynamics": -0.217693, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.15, "close": 3.25, "volume": 50129}, "trend_line": 3.450333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.343091, "activity_20": 3.407143, "activity_30": 3.416914}, "trend_signal": 0, "fair_value": 5.11312, "relative_strength": -15.094371, "rate_of_change": -0.480732621863282, "market_dynamics": -0.362153, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.15, "close": 3.2, "volume": 47521}, "trend_line": 3.436667, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.309455, "activity_20": 3.386143, "activity_30": 3.400763}, "trend_signal": 0, "fair_value": 5.079669, "relative_strength": -17.088815, "rate_of_change": -0.39607771191940544, "market_dynamics": -0.533106, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.0, "close": 3.1, "volume": 107431}, "trend_line": 3.416667, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.264, "activity_20": 3.356333, "activity_30": 3.379043}, "trend_signal": 0, "fair_value": 5.045268, "relative_strength": -20.173445, "rate_of_change": -0.5819592064055091, "market_dynamics": -0.698386, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.05, "high": 3.15, "low": 3.0, "close": 3.15, "volume": 69725}, "trend_line": 3.3985, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.234909, "activity_20": 3.332714, "activity_30": 3.361839}, "trend_signal": 0, "fair_value": 5.010632, "relative_strength": -18.93421, "rate_of_change": -0.5317170212959017, "market_dynamics": -0.809473, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.0, "close": 3.09, "volume": 526044}, "trend_line": 3.379167, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.200545, "activity_20": 3.304095, "activity_30": 3.341935}, "trend_signal": 0, "fair_value": 4.975488, "relative_strength": -16.424396, "rate_of_change": -0.5688686185081667, "market_dynamics": -0.744549, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.0, "close": 3.01, "volume": 263495}, "trend_line": 3.362833, "activity_lines": {"activity_5": 3.084, "activity_10": 3.156182, "activity_20": 3.26881, "activity_30": 3.318118}, "trend_signal": 0, "fair_value": 4.940139, "relative_strength": -18.450238, "rate_of_change": -0.4833735651419308, "market_dynamics": -0.730869, "expectation": {"probability": 41.3038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.01, "high": 3.12, "low": 3.0, "close": 3.03, "volume": 105131}, "trend_line": 3.349, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.123455, "activity_20": 3.236667, "activity_30": 3.296645}, "trend_signal": 0, "fair_value": 4.906463, "relative_strength": -17.513902, "rate_of_change": -0.4113495971997415, "market_dynamics": -0.824345, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.82, "close": 2.9, "volume": 114209}, "trend_line": 3.329, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.071818, "activity_20": 3.194619, "activity_30": 3.267677}, "trend_signal": 0, "fair_value": 4.873867, "relative_strength": -21.03097, "rate_of_change": -0.5971931919976118, "market_dynamics": -0.947364, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.64, "close": 2.72, "volume": 186054}, "trend_line": 3.309667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.994909, "activity_20": 3.138857, "activity_30": 3.228387}, "trend_signal": 0, "fair_value": 4.840796, "relative_strength": -24.386126, "rate_of_change": -0.580744968458998, "market_dynamics": -1.125615, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.65, "close": 2.73, "volume": 76687}, "trend_line": 3.288, "activity_lines": {"activity_5": 2.82, "activity_10": 2.931818, "activity_20": 3.088429, "activity_30": 3.190989}, "trend_signal": 0, "fair_value": 4.805814, "relative_strength": -23.455834, "rate_of_change": -0.6546580063795036, "market_dynamics": -1.309394, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.52, "close": 2.58, "volume": 137774}, "trend_line": 3.264, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.852182, "activity_20": 3.02781, "activity_30": 3.145312}, "trend_signal": 0, "fair_value": 4.770179, "relative_strength": -27.136509, "rate_of_change": -0.7299270072992707, "market_dynamics": -1.400682, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.52, "close": 2.53, "volume": 92896}, "trend_line": 3.236667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.775636, "activity_20": 2.967048, "activity_30": 3.097957}, "trend_signal": 0, "fair_value": 4.734161, "relative_strength": -26.879917, "rate_of_change": -0.8374080882352821, "market_dynamics": -1.490446, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.5, "close": 2.55, "volume": 102901}, "trend_line": 3.208333, "activity_lines": {"activity_5": 2.586, "activity_10": 2.714909, "activity_20": 2.913048, "activity_30": 3.053656}, "trend_signal": 0, "fair_value": 4.698025, "relative_strength": -24.359947, "rate_of_change": -0.8754067069612067, "market_dynamics": -1.58689, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.24, "close": 2.31, "volume": 221591}, "trend_line": 3.175333, "activity_lines": {"activity_5": 2.482, "activity_10": 2.620545, "activity_20": 2.840714, "activity_30": 2.995699}, "trend_signal": 0, "fair_value": 4.661153, "relative_strength": -31.083055, "rate_of_change": -1.028571535436001, "market_dynamics": -1.551758, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.18, "close": 2.24, "volume": 250094}, "trend_line": 3.140333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.528727, "activity_20": 2.76719, "activity_30": 2.935355}, "trend_signal": 0, "fair_value": 4.627414, "relative_strength": -32.524282, "rate_of_change": -1.1022465990181232, "market_dynamics": -1.540177, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.07, "close": 2.18, "volume": 127237}, "trend_line": 3.104, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.441455, "activity_20": 2.69319, "activity_30": 2.873398}, "trend_signal": 0, "fair_value": 4.597982, "relative_strength": -33.254887, "rate_of_change": -1.156979212077189, "market_dynamics": -1.55233, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.13, "high": 2.35, "low": 2.11, "close": 2.2, "volume": 180031}, "trend_line": 3.059, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.372909, "activity_20": 2.627143, "activity_30": 2.815075}, "trend_signal": 0, "fair_value": 4.568803, "relative_strength": -32.115748, "rate_of_change": -1.4497422680412346, "market_dynamics": -1.536876, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.08, "close": 2.17, "volume": 171184}, "trend_line": 3.010667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.314, "activity_20": 2.563429, "activity_30": 2.75772}, "trend_signal": 0, "fair_value": 4.538504, "relative_strength": -33.28549, "rate_of_change": -1.580026152337364, "market_dynamics": -1.569743, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.1, "close": 2.1, "volume": 136620}, "trend_line": 2.959333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.255636, "activity_20": 2.498476, "activity_30": 2.698968}, "trend_signal": 0, "fair_value": 4.509918, "relative_strength": -35.916485, "rate_of_change": -1.7050706703863365, "market_dynamics": -1.618853, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.0, "close": 2.07, "volume": 247375}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.203091, "activity_20": 2.436762, "activity_30": 2.641591}, "trend_signal": 0, "fair_value": 4.480584, "relative_strength": -35.160803, "rate_of_change": -1.712074984464408, "market_dynamics": -1.528103, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.0, "close": 2.06, "volume": 117932}, "trend_line": 2.859, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.160727, "activity_20": 2.380048, "activity_30": 2.586839}, "trend_signal": 0, "fair_value": 4.451371, "relative_strength": -35.57064, "rate_of_change": -1.7075519473353225, "market_dynamics": -1.565989, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.01, "high": 2.17, "low": 2.0, "close": 2.17, "volume": 95430}, "trend_line": 2.813, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.147818, "activity_20": 2.339476, "activity_30": 2.542387}, "trend_signal": 0, "fair_value": 4.420209, "relative_strength": -31.74582, "rate_of_change": -1.6089541797831346, "market_dynamics": -1.415243, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.15, "high": 2.33, "low": 2.15, "close": 2.31, "volume": 129894}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.166909, "activity_20": 2.317143, "activity_30": 2.509935}, "trend_signal": 0, "fair_value": 4.385374, "relative_strength": -26.592293, "rate_of_change": -1.4101315321720624, "market_dynamics": -0.938202, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.21, "close": 2.28, "volume": 86367}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.184909, "activity_20": 2.295714, "activity_30": 2.478108}, "trend_signal": 0, "fair_value": 4.351706, "relative_strength": -29.265915, "rate_of_change": -1.4182573820020914, "market_dynamics": -0.564672, "expectation": {"probability": 40.4522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.18, "close": 2.18, "volume": 77162}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.185273, "activity_20": 2.268905, "activity_30": 2.442366}, "trend_signal": 0, "fair_value": 4.318446, "relative_strength": -32.74219, "rate_of_change": -1.4143013899048933, "market_dynamics": -0.095833, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.15, "close": 2.34, "volume": 80964}, "trend_line": 2.658333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.215818, "activity_20": 2.261667, "activity_30": 2.419441}, "trend_signal": 0, "fair_value": 4.285039, "relative_strength": -27.388106, "rate_of_change": -1.3727431823823018, "market_dynamics": 0.285335, "expectation": {"probability": 38.4716, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.24, "close": 2.32, "volume": 89337}, "trend_line": 2.626, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.239818, "activity_20": 2.255714, "activity_30": 2.397613}, "trend_signal": 0, "fair_value": 4.249281, "relative_strength": -27.461051, "rate_of_change": -1.216288553766588, "market_dynamics": 0.351928, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.27, "close": 2.3, "volume": 63097}, "trend_line": 2.592333, "activity_lines": {"activity_5": 2.296, "activity_10": 2.258, "activity_20": 2.251238, "activity_30": 2.376581}, "trend_signal": 0, "fair_value": 4.215617, "relative_strength": -30.938592, "rate_of_change": -1.2820639756283279, "market_dynamics": 0.435549, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.26, "close": 2.34, "volume": 77797}, "trend_line": 2.557667, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.281091, "activity_20": 2.253429, "activity_30": 2.360301}, "trend_signal": 0, "fair_value": 4.184927, "relative_strength": -28.387027, "rate_of_change": -1.337251039893412, "market_dynamics": 0.55832, "expectation": {"probability": 38.3748, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.34, "high": 2.84, "low": 2.31, "close": 2.74, "volume": 172402}, "trend_line": 2.538333, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.372545, "activity_20": 2.295524, "activity_30": 2.372065}, "trend_signal": 0, "fair_value": 4.163407, "relative_strength": -17.411498, "rate_of_change": -0.755923269135495, "market_dynamics": 0.818986, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.79, "high": 2.96, "low": 2.79, "close": 2.91, "volume": 183995}, "trend_line": 2.527, "activity_lines": {"activity_5": 2.63, "activity_10": 2.482727, "activity_20": 2.353762, "activity_30": 2.396043}, "trend_signal": 0, "fair_value": 4.140755, "relative_strength": -14.592791, "rate_of_change": -0.4464741229775619, "market_dynamics": 1.109577, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.73, "close": 2.85, "volume": 82416}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.566545, "activity_20": 2.404714, "activity_30": 2.416882}, "trend_signal": 0, "fair_value": 4.115803, "relative_strength": -15.823366, "rate_of_change": -0.4616937079540994, "market_dynamics": 1.271171, "expectation": {"probability": 38.6587, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.8, "close": 2.86, "volume": 57406}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.639818, "activity_20": 2.455095, "activity_30": 2.439118}, "trend_signal": 0, "fair_value": 4.091842, "relative_strength": -14.200013, "rate_of_change": -0.31804933978920513, "market_dynamics": 1.387614, "expectation": {"probability": 37.955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.67, "close": 2.77, "volume": 115808}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.686727, "activity_20": 2.495429, "activity_30": 2.456065}, "trend_signal": 0, "fair_value": 4.067921, "relative_strength": -14.638172, "rate_of_change": -0.5051582697631246, "market_dynamics": 1.330988, "expectation": {"probability": 39.5518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.31, "close": 2.63, "volume": 122060}, "trend_line": 2.479333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.699273, "activity_20": 2.520238, "activity_30": 2.464796}, "trend_signal": 0, "fair_value": 4.044955, "relative_strength": -9.484522, "rate_of_change": -0.6146712166393422, "market_dynamics": 1.187299, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.32, "high": 2.6, "low": 2.29, "close": 2.48, "volume": 99668}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.676364, "activity_20": 2.528905, "activity_30": 2.464839}, "trend_signal": 1, "fair_value": 4.022201, "relative_strength": -13.011105, "rate_of_change": -0.7125303458631891, "market_dynamics": 1.017378, "expectation": {"probability": 38.5466, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.46, "close": 2.51, "volume": 45934}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.584, "activity_10": 2.656364, "activity_20": 2.539, "activity_30": 2.467957}, "trend_signal": 1, "fair_value": 3.999331, "relative_strength": -15.84259, "rate_of_change": -0.7041569798027093, "market_dynamics": 0.773574, "expectation": {"probability": 34.7407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.52, "high": 2.67, "low": 2.52, "close": 2.67, "volume": 39267}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.662, "activity_20": 2.562857, "activity_30": 2.482516}, "trend_signal": 1, "fair_value": 3.979029, "relative_strength": -13.105287, "rate_of_change": -0.3136233892845186, "market_dynamics": 0.521859, "expectation": {"probability": 35.7482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.65, "close": 2.89, "volume": 77306}, "trend_line": 2.442333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.700909, "activity_20": 2.605286, "activity_30": 2.511763}, "trend_signal": 1, "fair_value": 3.960509, "relative_strength": -6.598209, "rate_of_change": 0.23253074794381715, "market_dynamics": 0.469345, "expectation": {"probability": 36.9096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.81, "close": 2.9, "volume": 88007}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.731636, "activity_20": 2.644905, "activity_30": 2.54129}, "trend_signal": 1, "fair_value": 3.941435, "relative_strength": -9.704253, "rate_of_change": 0.2320322413036988, "market_dynamics": 0.568504, "expectation": {"probability": 37.5289, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.93, "high": 3.32, "low": 2.88, "close": 3.32, "volume": 113238}, "trend_line": 2.472667, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.835818, "activity_20": 2.720571, "activity_30": 2.597548}, "trend_signal": 1, "fair_value": 3.924682, "relative_strength": 0.986588, "rate_of_change": 1.0076388888888888, "market_dynamics": 0.95053, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.3, "high": 3.65, "low": 3.25, "close": 3.58, "volume": 261696}, "trend_line": 2.507667, "activity_lines": {"activity_5": 3.222, "activity_10": 2.979818, "activity_20": 2.815, "activity_30": 2.668989}, "trend_signal": 1, "fair_value": 3.90935, "relative_strength": 10.654185, "rate_of_change": 1.415475678690262, "market_dynamics": 1.355652, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.45, "close": 3.6, "volume": 69100}, "trend_line": 2.542667, "activity_lines": {"activity_5": 3.398, "activity_10": 3.114182, "activity_20": 2.904619, "activity_30": 2.739462}, "trend_signal": 1, "fair_value": 3.892417, "relative_strength": 10.615407, "rate_of_change": 1.3957196071089064, "market_dynamics": 1.502662, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.3, "close": 3.35, "volume": 95794}, "trend_line": 2.577333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.189636, "activity_20": 2.964286, "activity_30": 2.791548}, "trend_signal": 1, "fair_value": 3.873758, "relative_strength": 3.005905, "rate_of_change": 1.3633716094164154, "market_dynamics": 1.578115, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.15, "close": 3.32, "volume": 97802}, "trend_line": 2.613333, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.249091, "activity_20": 3.016, "activity_30": 2.839462}, "trend_signal": 1, "fair_value": 3.856512, "relative_strength": 4.913797, "rate_of_change": 1.3967927310906287, "market_dynamics": 1.442794, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.19, "close": 3.22, "volume": 32195}, "trend_line": 2.648, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.277818, "activity_20": 3.052762, "activity_30": 2.878602}, "trend_signal": 1, "fair_value": 3.840477, "relative_strength": 2.833218, "rate_of_change": 1.3265435365489293, "market_dynamics": 1.120756, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.12, "close": 3.28, "volume": 57404}, "trend_line": 2.684, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.304, "activity_20": 3.091048, "activity_30": 2.919376}, "trend_signal": 1, "fair_value": 3.826247, "relative_strength": 3.25593, "rate_of_change": 1.3595166163142005, "market_dynamics": 0.941983, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.18, "close": 3.29, "volume": 41512}, "trend_line": 2.721333, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.318, "activity_20": 3.125714, "activity_30": 2.958473}, "trend_signal": 1, "fair_value": 3.810918, "relative_strength": 4.891387, "rate_of_change": 1.3909463487332279, "market_dynamics": 0.812305, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.22, "close": 3.35, "volume": 49705}, "trend_line": 2.763, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.331636, "activity_20": 3.161381, "activity_30": 2.999032}, "trend_signal": 1, "fair_value": 3.796476, "relative_strength": 4.845362, "rate_of_change": 1.5311246363454931, "market_dynamics": 0.74328, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.25, "close": 3.32, "volume": 45539}, "trend_line": 2.804667, "activity_lines": {"activity_5": 3.31, "activity_10": 3.331455, "activity_20": 3.189381, "activity_30": 3.034968}, "trend_signal": 1, "fair_value": 3.781089, "relative_strength": 4.307344, "rate_of_change": 1.5080347448425588, "market_dynamics": 0.747364, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.26, "close": 3.36, "volume": 18734}, "trend_line": 2.848, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.330909, "activity_20": 3.218429, "activity_30": 3.070796}, "trend_signal": 1, "fair_value": 3.765958, "relative_strength": 4.012427, "rate_of_change": 1.545031905748528, "market_dynamics": 0.638171, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.28, "close": 3.32, "volume": 26551}, "trend_line": 2.886333, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.322364, "activity_20": 3.241524, "activity_30": 3.101247}, "trend_signal": 1, "fair_value": 3.749817, "relative_strength": 6.071027, "rate_of_change": 1.3459620786516915, "market_dynamics": 0.453571, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.17, "close": 3.3, "volume": 75410}, "trend_line": 2.919333, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.314909, "activity_20": 3.260476, "activity_30": 3.127935}, "trend_signal": 1, "fair_value": 3.73361, "relative_strength": 0.127466, "rate_of_change": 1.143319222002448, "market_dynamics": 0.197865, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.2, "close": 3.3, "volume": 52885}, "trend_line": 2.953333, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.312909, "activity_20": 3.277333, "activity_30": 3.152495}, "trend_signal": 1, "fair_value": 3.718346, "relative_strength": -1.918501, "rate_of_change": 1.164649596329033, "market_dynamics": -0.066431, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.21, "high": 3.34, "low": 3.21, "close": 3.3, "volume": 31244}, "trend_line": 2.990667, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.311818, "activity_20": 3.291667, "activity_30": 3.17486}, "trend_signal": 1, "fair_value": 3.703458, "relative_strength": -0.275956, "rate_of_change": 1.2641310681863498, "market_dynamics": -0.358807, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.22, "close": 3.33, "volume": 36304}, "trend_line": 3.023667, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.316545, "activity_20": 3.305667, "activity_30": 3.196753}, "trend_signal": 1, "fair_value": 3.689265, "relative_strength": 4.738865, "rate_of_change": 1.1034327793766379, "market_dynamics": -0.559426, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.2, "close": 3.29, "volume": 22747}, "trend_line": 3.056, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.312, "activity_20": 3.31181, "activity_30": 3.213935}, "trend_signal": 1, "fair_value": 3.675255, "relative_strength": 4.286196, "rate_of_change": 1.0693307166430677, "market_dynamics": -0.757789, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.23, "close": 3.32, "volume": 70398}, "trend_line": 3.09, "activity_lines": {"activity_5": 3.31, "activity_10": 3.312727, "activity_20": 3.317095, "activity_30": 3.230968}, "trend_signal": 1, "fair_value": 3.665142, "relative_strength": 4.451175, "rate_of_change": 1.1125654450261717, "market_dynamics": -0.700966, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.2, "close": 3.2, "volume": 37800}, "trend_line": 3.118667, "activity_lines": {"activity_5": 3.274, "activity_10": 3.291091, "activity_20": 3.307857, "activity_30": 3.238065}, "trend_signal": 1, "fair_value": 3.656771, "relative_strength": 1.513823, "rate_of_change": 0.9277346278317151, "market_dynamics": -0.702923, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.05, "close": 3.2, "volume": 40813}, "trend_line": 3.134, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.272182, "activity_20": 3.297143, "activity_30": 3.243312}, "trend_signal": 1, "fair_value": 3.648808, "relative_strength": 1.264231, "rate_of_change": 0.49165236301278853, "market_dynamics": -0.656953, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 3.01, "volume": 144478}, "trend_line": 3.137333, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.220909, "activity_20": 3.266905, "activity_30": 3.235312}, "trend_signal": 1, "fair_value": 3.637336, "relative_strength": -6.481545, "rate_of_change": 0.10634971282705905, "market_dynamics": -0.645496, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.94, "close": 3.19, "volume": 63826}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.154, "activity_10": 3.208727, "activity_20": 3.255286, "activity_30": 3.23871}, "trend_signal": 1, "fair_value": 3.62639, "relative_strength": 1.230221, "rate_of_change": 0.36126225682769975, "market_dynamics": -0.771492, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.04, "close": 3.12, "volume": 39794}, "trend_line": 3.157333, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.186182, "activity_20": 3.238857, "activity_30": 3.23686}, "trend_signal": 0, "fair_value": 3.614429, "relative_strength": 1.004907, "rate_of_change": 0.2752275804332386, "market_dynamics": -0.849598, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.98, "close": 3.07, "volume": 82935}, "trend_line": 3.167333, "activity_lines": {"activity_5": 3.108, "activity_10": 3.157818, "activity_20": 3.219952, "activity_30": 3.231226}, "trend_signal": 0, "fair_value": 3.604032, "relative_strength": -2.351453, "rate_of_change": 0.3167230064107977, "market_dynamics": -0.948646, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.9, "close": 3.06, "volume": 171128}, "trend_line": 3.181667, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.131818, "activity_20": 3.201429, "activity_30": 3.224301}, "trend_signal": 0, "fair_value": 3.593728, "relative_strength": -5.309077, "rate_of_change": 0.45255740397362215, "market_dynamics": -0.957673, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.91, "close": 2.93, "volume": 63931}, "trend_line": 3.196667, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.086545, "activity_20": 3.171762, "activity_30": 3.208065}, "trend_signal": 0, "fair_value": 3.581303, "relative_strength": -8.212149, "rate_of_change": 0.4714509720847633, "market_dynamics": -1.175443, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.94, "close": 3.19, "volume": 145734}, "trend_line": 3.219333, "activity_lines": {"activity_5": 3.074, "activity_10": 3.095818, "activity_20": 3.168238, "activity_30": 3.207634}, "trend_signal": 0, "fair_value": 3.570482, "relative_strength": -2.186476, "rate_of_change": 0.7090510209540009, "market_dynamics": -0.906201, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.11, "close": 3.2, "volume": 50974}, "trend_line": 3.237, "activity_lines": {"activity_5": 3.116, "activity_10": 3.108727, "activity_20": 3.166095, "activity_30": 3.206387}, "trend_signal": 0, "fair_value": 3.5596, "relative_strength": -0.709247, "rate_of_change": 0.5487782717724549, "market_dynamics": -0.760499, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.12, "close": 3.3, "volume": 76224}, "trend_line": 3.250667, "activity_lines": {"activity_5": 3.186, "activity_10": 3.142, "activity_20": 3.173905, "activity_30": 3.210452}, "trend_signal": 0, "fair_value": 3.549359, "relative_strength": -2.218924, "rate_of_change": 0.4222119246215593, "market_dynamics": -0.530325, "expectation": {"probability": 39.4257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.21, "close": 3.31, "volume": 57568}, "trend_line": 3.264333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.175273, "activity_20": 3.182905, "activity_30": 3.21428}, "trend_signal": 0, "fair_value": 3.539119, "relative_strength": -3.439458, "rate_of_change": 0.4204060274399124, "market_dynamics": -0.136656, "expectation": {"probability": 39.5946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.2, "close": 3.26, "volume": 97271}, "trend_line": 3.262333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.197455, "activity_20": 3.18719, "activity_30": 3.214}, "trend_signal": 0, "fair_value": 3.528935, "relative_strength": -5.465924, "rate_of_change": -0.06126825908999553, "market_dynamics": -0.050155, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.26, "high": 3.35, "low": 3.26, "close": 3.34, "volume": 86332}, "trend_line": 3.254333, "activity_lines": {"activity_5": 3.298, "activity_10": 3.229636, "activity_20": 3.199571, "activity_30": 3.219011}, "trend_signal": 0, "fair_value": 3.520834, "relative_strength": -5.741829, "rate_of_change": -0.24522328039473612, "market_dynamics": 0.195968, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.26, "close": 3.34, "volume": 27072}, "trend_line": 3.245667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.259091, "activity_20": 3.211857, "activity_30": 3.224538}, "trend_signal": 0, "fair_value": 3.513361, "relative_strength": -6.153501, "rate_of_change": -0.26629112632296204, "market_dynamics": 0.287368, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.26, "high": 3.33, "low": 3.24, "close": 3.33, "volume": 61017}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.324, "activity_10": 3.282727, "activity_20": 3.223, "activity_30": 3.229978}, "trend_signal": 0, "fair_value": 3.504567, "relative_strength": -8.334536, "rate_of_change": -0.020550475449267382, "market_dynamics": 0.384536, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.3, "close": 3.32, "volume": 99131}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.299818, "activity_20": 3.233048, "activity_30": 3.234817}, "trend_signal": 0, "fair_value": 3.493889, "relative_strength": -9.434094, "rate_of_change": 0.0, "market_dynamics": 0.521891, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.38, "high": 3.95, "low": 3.32, "close": 3.89, "volume": 189540}, "trend_line": 3.267333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.415818, "activity_20": 3.297286, "activity_30": 3.27643}, "trend_signal": 1, "fair_value": 3.486614, "relative_strength": 4.493522, "rate_of_change": 0.6882280431432886, "market_dynamics": 0.826695, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.65, "close": 3.88, "volume": 128565}, "trend_line": 3.287333, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.512545, "activity_20": 3.357905, "activity_30": 3.315957}, "trend_signal": 1, "fair_value": 3.48053, "relative_strength": 2.906924, "rate_of_change": 0.6121200379636853, "market_dynamics": 1.144958, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.81, "high": 4.15, "low": 3.81, "close": 4.13, "volume": 219314}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.854, "activity_10": 3.642182, "activity_20": 3.439524, "activity_30": 3.370323}, "trend_signal": 1, "fair_value": 3.475358, "relative_strength": 7.464809, "rate_of_change": 0.8517542944386841, "market_dynamics": 1.496537, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.04, "high": 4.28, "low": 3.94, "close": 4.2, "volume": 120803}, "trend_line": 3.343667, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.767636, "activity_20": 3.523952, "activity_30": 3.427398}, "trend_signal": 1, "fair_value": 3.471262, "relative_strength": 7.683918, "rate_of_change": 0.8546351150849729, "market_dynamics": 1.705093, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.63, "close": 3.95, "volume": 311149}, "trend_line": 3.364667, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.831273, "activity_20": 3.57981, "activity_30": 3.466516}, "trend_signal": 1, "fair_value": 3.465847, "relative_strength": 1.652117, "rate_of_change": 0.6280529729784666, "market_dynamics": 1.693053, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.81, "close": 3.89, "volume": 61657}, "trend_line": 3.382333, "activity_lines": {"activity_5": 3.999333, "activity_10": 3.872364, "activity_20": 3.626381, "activity_30": 3.500409}, "trend_signal": 1, "fair_value": 3.459639, "relative_strength": -3.325754, "rate_of_change": 0.52504452892367, "market_dynamics": 1.495494, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.71, "close": 3.8, "volume": 57218}, "trend_line": 3.398333, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.885636, "activity_20": 3.66019, "activity_30": 3.527355}, "trend_signal": 1, "fair_value": 3.452728, "relative_strength": -3.826849, "rate_of_change": 0.47304626717712345, "market_dynamics": 1.139549, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.63, "high": 3.73, "low": 3.28, "close": 3.7, "volume": 172394}, "trend_line": 3.411667, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.872364, "activity_20": 3.681571, "activity_30": 3.546817}, "trend_signal": 1, "fair_value": 3.444737, "relative_strength": -1.210572, "rate_of_change": 0.3923688467257316, "market_dynamics": 0.823358, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.42, "close": 3.54, "volume": 123235}, "trend_line": 3.419667, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.823455, "activity_20": 3.684952, "activity_30": 3.555097}, "trend_signal": 1, "fair_value": 3.437447, "relative_strength": -2.983495, "rate_of_change": 0.23448947391407216, "market_dynamics": 0.350316, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.42, "close": 3.48, "volume": 58281}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.61, "activity_10": 3.759818, "activity_20": 3.680381, "activity_30": 3.558989}, "trend_signal": 1, "fair_value": 3.429961, "relative_strength": -3.370761, "rate_of_change": 0.17545568033378056, "market_dynamics": -0.008353, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.35, "close": 3.4, "volume": 219539}, "trend_line": 3.428, "activity_lines": {"activity_5": 3.516, "activity_10": 3.678727, "activity_20": 3.66619, "activity_30": 3.557333}, "trend_signal": 1, "fair_value": 3.422747, "relative_strength": -6.905531, "rate_of_change": 0.06810352553240408, "market_dynamics": -0.206172, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.4, "high": 3.67, "low": 3.4, "close": 3.56, "volume": 54797}, "trend_line": 3.437, "activity_lines": {"activity_5": 3.508, "activity_10": 3.635636, "activity_20": 3.665, "activity_30": 3.565849}, "trend_signal": 1, "fair_value": 3.41637, "relative_strength": -5.735557, "rate_of_change": 0.26254375729287915, "market_dynamics": -0.495033, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.44, "high": 3.84, "low": 3.44, "close": 3.84, "volume": 121619}, "trend_line": 3.454333, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.649273, "activity_20": 3.688714, "activity_30": 3.591849}, "trend_signal": 1, "fair_value": 3.41229, "relative_strength": -4.534884, "rate_of_change": 0.5043060808845, "market_dynamics": -0.506105, "expectation": {"probability": 39.2394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.71, "close": 3.82, "volume": 48371}, "trend_line": 3.475, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.664545, "activity_20": 3.707476, "activity_30": 3.615441}, "trend_signal": 1, "fair_value": 3.408019, "relative_strength": -7.328451, "rate_of_change": 0.5982920581194688, "market_dynamics": -0.47059, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.65, "close": 3.8, "volume": 63994}, "trend_line": 3.495, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.683091, "activity_20": 3.721857, "activity_30": 3.636409}, "trend_signal": 1, "fair_value": 3.403275, "relative_strength": -4.555385, "rate_of_change": 0.5755395683453243, "market_dynamics": -0.527356, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.74, "high": 4.08, "low": 3.67, "close": 4.05, "volume": 112765}, "trend_line": 3.529667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.749818, "activity_20": 3.757714, "activity_30": 3.672215}, "trend_signal": 1, "fair_value": 3.399787, "relative_strength": 1.013518, "rate_of_change": 0.9919027181688063, "market_dynamics": -0.357071, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.04, "high": 4.36, "low": 4.03, "close": 4.35, "volume": 174781}, "trend_line": 3.568333, "activity_lines": {"activity_5": 4.055333, "activity_10": 3.868182, "activity_20": 3.818381, "activity_30": 3.72514}, "trend_signal": 1, "fair_value": 3.398349, "relative_strength": 6.658358, "rate_of_change": 1.0954574468356388, "market_dynamics": -0.156515, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.36, "high": 4.67, "low": 4.25, "close": 4.55, "volume": 122997}, "trend_line": 3.616, "activity_lines": {"activity_5": 4.248, "activity_10": 4.012909, "activity_20": 3.893286, "activity_30": 3.788473}, "trend_signal": 1, "fair_value": 3.395869, "relative_strength": 11.925479, "rate_of_change": 1.335833847345529, "market_dynamics": 0.156874, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.13, "close": 4.38, "volume": 82870}, "trend_line": 3.659667, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.111273, "activity_20": 3.946238, "activity_30": 3.837763}, "trend_signal": 1, "fair_value": 3.393053, "relative_strength": 5.779991, "rate_of_change": 1.2076050884955662, "market_dynamics": 0.47367, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.74, "low": 4.22, "close": 4.74, "volume": 115232}, "trend_line": 3.715667, "activity_lines": {"activity_5": 4.508, "activity_10": 4.259818, "activity_20": 4.028476, "activity_30": 3.907462}, "trend_signal": 1, "fair_value": 3.393613, "relative_strength": 11.512802, "rate_of_change": 1.5301938673655295, "market_dynamics": 0.838098, "expectation": {"probability": 42.7625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16874b64-7cd8-4a49-b3d7-6c7d200a4fad/", "share_image": "https://sharemaestro.com/terminal/16874b64-7cd8-4a49-b3d7-6c7d200a4fad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}