{"ticker": {"uuid": "16874b64-7cd8-4a49-b3d7-6c7d200a4fad", "symbol": "PYT", "name": "Polytec Holding AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, PYT rose 13.81%, moving from 4.78 to 5.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.63 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 48.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "5.44"}, {"label": "12-Week Change", "value": "13.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.63"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 4.93, "high": 5.6, "low": 4.89, "close": 5.44, "volume": 241984}, "trend_line": 4.394714, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.059273, "activity_20": 4.895078, "activity_30": 4.699572}, "trend_signal": 1, "fair_value": 3.423695, "relative_strength": 13.62806, "rate_of_change": 1.2595713227134633, "market_dynamics": 0.780595, "expectation": {"probability": 48.5507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.85, "close": 3.98, "volume": 78869}, "trend_line": 4.513467, "activity_lines": {"activity_5": 4.026, "activity_10": 4.158727, "activity_20": 4.331145, "activity_30": 4.424915}, "trend_signal": 0, "fair_value": 6.571464, "relative_strength": -12.702435, "rate_of_change": -0.7088037517761274, "market_dynamics": -1.373176, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.86, "close": 4.015, "volume": 50587}, "trend_line": 4.491391, "activity_lines": {"activity_5": 4.012333, "activity_10": 4.113091, "activity_20": 4.287857, "activity_30": 4.392756}, "trend_signal": 0, "fair_value": 6.562988, "relative_strength": -12.117956, "rate_of_change": -0.48911402254630876, "market_dynamics": -1.425019, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.78, "close": 3.82, "volume": 70558}, "trend_line": 4.463796, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.042273, "activity_20": 4.229827, "activity_30": 4.34944}, "trend_signal": 0, "fair_value": 6.553863, "relative_strength": -12.651872, "rate_of_change": -0.6143976331608585, "market_dynamics": -1.400683, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.63, "close": 3.78, "volume": 61051}, "trend_line": 4.438948, "activity_lines": {"activity_5": 3.882333, "activity_10": 3.974727, "activity_20": 4.171952, "activity_30": 4.305324}, "trend_signal": 0, "fair_value": 6.546882, "relative_strength": -12.767031, "rate_of_change": -0.5566562629654317, "market_dynamics": -1.407598, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.7, "close": 4.0, "volume": 89959}, "trend_line": 4.420455, "activity_lines": {"activity_5": 3.906, "activity_10": 3.960091, "activity_20": 4.140143, "activity_30": 4.277005}, "trend_signal": 0, "fair_value": 6.538311, "relative_strength": -12.189431, "rate_of_change": -0.41660771876580477, "market_dynamics": -1.219979, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.945, "high": 4.0, "low": 3.855, "close": 3.96, "volume": 65664}, "trend_line": 4.40324, "activity_lines": {"activity_5": 3.919667, "activity_10": 3.946545, "activity_20": 4.108095, "activity_30": 4.247298}, "trend_signal": 0, "fair_value": 6.525821, "relative_strength": -13.205746, "rate_of_change": -0.3894395486437327, "market_dynamics": -1.092273, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.86, "close": 3.86, "volume": 67547}, "trend_line": 4.382365, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.923727, "activity_20": 4.070286, "activity_30": 4.212251}, "trend_signal": 0, "fair_value": 6.51041, "relative_strength": -16.846288, "rate_of_change": -0.47408272090551956, "market_dynamics": -0.922088, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.5, "close": 3.535, "volume": 120407}, "trend_line": 4.348861, "activity_lines": {"activity_5": 3.785, "activity_10": 3.848909, "activity_20": 4.005619, "activity_30": 4.157582}, "trend_signal": 0, "fair_value": 6.489674, "relative_strength": -22.934891, "rate_of_change": -0.7645187016599428, "market_dynamics": -0.814554, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.5, "close": 3.595, "volume": 132604}, "trend_line": 4.315561, "activity_lines": {"activity_5": 3.707667, "activity_10": 3.792727, "activity_20": 3.9515, "activity_30": 4.108946}, "trend_signal": 0, "fair_value": 6.468302, "relative_strength": -22.648814, "rate_of_change": -0.7657177362072632, "market_dynamics": -0.889076, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.6, "high": 3.645, "low": 3.23, "close": 3.4, "volume": 371385}, "trend_line": 4.276415, "activity_lines": {"activity_5": 3.577667, "activity_10": 3.709182, "activity_20": 3.883643, "activity_30": 4.049877}, "trend_signal": 0, "fair_value": 6.44508, "relative_strength": -26.424949, "rate_of_change": -0.9070894838469363, "market_dynamics": -0.936608, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.4, "high": 3.65, "low": 3.355, "close": 3.57, "volume": 225826}, "trend_line": 4.230854, "activity_lines": {"activity_5": 3.544333, "activity_10": 3.668364, "activity_20": 3.837333, "activity_30": 4.004302}, "trend_signal": 0, "fair_value": 6.422348, "relative_strength": -23.325967, "rate_of_change": -1.065401744218, "market_dynamics": -0.917738, "expectation": {"probability": 42.9176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.515, "high": 3.59, "low": 3.435, "close": 3.55, "volume": 237485}, "trend_line": 4.188544, "activity_lines": {"activity_5": 3.530333, "activity_10": 3.631364, "activity_20": 3.793548, "activity_30": 3.960376}, "trend_signal": 0, "fair_value": 6.399487, "relative_strength": -24.118143, "rate_of_change": -1.0000345083994773, "market_dynamics": -0.783316, "expectation": {"probability": 43.4264, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.5, "close": 3.505, "volume": 126699}, "trend_line": 4.150286, "activity_lines": {"activity_5": 3.522, "activity_10": 3.594636, "activity_20": 3.750381, "activity_30": 3.916276}, "trend_signal": 0, "fair_value": 6.376878, "relative_strength": -25.23495, "rate_of_change": -0.9133961586651567, "market_dynamics": -0.803221, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.525, "close": 3.795, "volume": 83333}, "trend_line": 4.115, "activity_lines": {"activity_5": 3.612333, "activity_10": 3.616364, "activity_20": 3.739095, "activity_30": 3.893355}, "trend_signal": 0, "fair_value": 6.350186, "relative_strength": -18.554414, "rate_of_change": -0.8502064676988561, "market_dynamics": -0.485473, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.705, "close": 3.75, "volume": 48198}, "trend_line": 4.081667, "activity_lines": {"activity_5": 3.674333, "activity_10": 3.629636, "activity_20": 3.726833, "activity_30": 3.869806}, "trend_signal": 0, "fair_value": 6.325007, "relative_strength": -18.298504, "rate_of_change": -0.8100364520048562, "market_dynamics": -0.227389, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.715, "high": 3.79, "low": 3.605, "close": 3.61, "volume": 49650}, "trend_line": 4.043667, "activity_lines": {"activity_5": 3.666333, "activity_10": 3.622, "activity_20": 3.704619, "activity_30": 3.839376}, "trend_signal": 0, "fair_value": 6.296108, "relative_strength": -19.564293, "rate_of_change": -0.9309921657009317, "market_dynamics": -0.071977, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.65, "high": 3.735, "low": 3.505, "close": 3.7, "volume": 83944}, "trend_line": 4.009667, "activity_lines": {"activity_5": 3.685667, "activity_10": 3.637091, "activity_20": 3.694976, "activity_30": 3.817204}, "trend_signal": 0, "fair_value": 6.268687, "relative_strength": -19.796672, "rate_of_change": -0.840820967700847, "market_dynamics": 0.323723, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.655, "close": 3.695, "volume": 43659}, "trend_line": 3.981167, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.654182, "activity_20": 3.687476, "activity_30": 3.796903}, "trend_signal": 0, "fair_value": 6.238413, "relative_strength": -19.109891, "rate_of_change": -0.7107822170768842, "market_dynamics": 0.389576, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.7, "high": 3.745, "low": 3.6, "close": 3.67, "volume": 46944}, "trend_line": 3.949833, "activity_lines": {"activity_5": 3.68, "activity_10": 3.663818, "activity_20": 3.678857, "activity_30": 3.776828}, "trend_signal": 0, "fair_value": 6.207918, "relative_strength": -17.325697, "rate_of_change": -0.7870556547866541, "market_dynamics": 0.381128, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.415, "close": 3.5, "volume": 104980}, "trend_line": 3.915667, "activity_lines": {"activity_5": 3.618333, "activity_10": 3.641182, "activity_20": 3.65581, "activity_30": 3.747806}, "trend_signal": 0, "fair_value": 6.176934, "relative_strength": -21.869626, "rate_of_change": -0.8649985961431766, "market_dynamics": 0.379942, "expectation": {"probability": 41.3518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.31, "close": 3.445, "volume": 121039}, "trend_line": 3.8805, "activity_lines": {"activity_5": 3.555, "activity_10": 3.606727, "activity_20": 3.630143, "activity_30": 3.717441}, "trend_signal": 0, "fair_value": 6.147699, "relative_strength": -22.15843, "rate_of_change": -0.8981100793300336, "market_dynamics": 0.248691, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.34, "close": 3.5, "volume": 39857}, "trend_line": 3.8445, "activity_lines": {"activity_5": 3.521, "activity_10": 3.584545, "activity_20": 3.612262, "activity_30": 3.692892}, "trend_signal": 0, "fair_value": 6.117315, "relative_strength": -20.368419, "rate_of_change": -0.927715500579823, "market_dynamics": 0.192556, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.2, "close": 3.3, "volume": 94025}, "trend_line": 3.807833, "activity_lines": {"activity_5": 3.433667, "activity_10": 3.526909, "activity_20": 3.577786, "activity_30": 3.657763}, "trend_signal": 0, "fair_value": 6.081147, "relative_strength": -24.405151, "rate_of_change": -0.953752113408766, "market_dynamics": 0.042033, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.15, "high": 3.525, "low": 3.15, "close": 3.38, "volume": 63630}, "trend_line": 3.770833, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.487545, "activity_20": 3.553405, "activity_30": 3.630161}, "trend_signal": 0, "fair_value": 6.042792, "relative_strength": -22.707779, "rate_of_change": -0.9716812685850436, "market_dynamics": 0.030525, "expectation": {"probability": 40.6394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.23, "close": 3.3, "volume": 61657}, "trend_line": 3.732167, "activity_lines": {"activity_5": 3.357667, "activity_10": 3.441182, "activity_20": 3.52331, "activity_30": 3.599785}, "trend_signal": 0, "fair_value": 6.003683, "relative_strength": -25.801867, "rate_of_change": -1.025396775725684, "market_dynamics": -0.145169, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.26, "close": 3.35, "volume": 52874}, "trend_line": 3.6955, "activity_lines": {"activity_5": 3.346, "activity_10": 3.412091, "activity_20": 3.50131, "activity_30": 3.575129}, "trend_signal": 0, "fair_value": 5.959613, "relative_strength": -24.927408, "rate_of_change": -0.9824587163436149, "market_dynamics": -0.342708, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.3, "close": 3.4, "volume": 106259}, "trend_line": 3.667167, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.396818, "activity_20": 3.486976, "activity_30": 3.556065}, "trend_signal": 0, "fair_value": 5.917664, "relative_strength": -23.918122, "rate_of_change": -0.7666892166148003, "market_dynamics": -0.213072, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.26, "close": 3.3, "volume": 102661}, "trend_line": 3.645167, "activity_lines": {"activity_5": 3.342, "activity_10": 3.368818, "activity_20": 3.46531, "activity_30": 3.532376}, "trend_signal": 0, "fair_value": 5.874474, "relative_strength": -25.400651, "rate_of_change": -0.5999181384431154, "market_dynamics": -0.384418, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.26, "high": 3.33, "low": 3.2, "close": 3.29, "volume": 115455}, "trend_line": 3.620167, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.346182, "activity_20": 3.44381, "activity_30": 3.509462}, "trend_signal": 0, "fair_value": 5.83254, "relative_strength": -24.730285, "rate_of_change": -0.6858396336848191, "market_dynamics": -0.350726, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.05, "close": 3.27, "volume": 217652}, "trend_line": 3.594167, "activity_lines": {"activity_5": 3.304, "activity_10": 3.326818, "activity_20": 3.421857, "activity_30": 3.486871}, "trend_signal": 0, "fair_value": 5.788318, "relative_strength": -24.874459, "rate_of_change": -0.718198911818151, "market_dynamics": -0.28122, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.25, "high": 3.59, "low": 3.22, "close": 3.55, "volume": 102590}, "trend_line": 3.579833, "activity_lines": {"activity_5": 3.38, "activity_10": 3.362545, "activity_20": 3.42719, "activity_30": 3.484022}, "trend_signal": 0, "fair_value": 5.74565, "relative_strength": -18.851715, "rate_of_change": -0.3988128542719437, "market_dynamics": -0.131714, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.45, "close": 3.62, "volume": 58187}, "trend_line": 3.566667, "activity_lines": {"activity_5": 3.466, "activity_10": 3.409091, "activity_20": 3.439286, "activity_30": 3.486613}, "trend_signal": 0, "fair_value": 5.70187, "relative_strength": -18.81033, "rate_of_change": -0.3677825194638971, "market_dynamics": 0.309726, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.54, "close": 3.64, "volume": 54069}, "trend_line": 3.560667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.457091, "activity_20": 3.452952, "activity_30": 3.491344}, "trend_signal": 0, "fair_value": 5.655938, "relative_strength": -18.992167, "rate_of_change": -0.16822428334351885, "market_dynamics": 0.752053, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.5, "close": 3.59, "volume": 64394}, "trend_line": 3.554333, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.489818, "activity_20": 3.461214, "activity_30": 3.493237}, "trend_signal": 0, "fair_value": 5.607764, "relative_strength": -19.253273, "rate_of_change": -0.17788801929525677, "market_dynamics": 1.12508, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.38, "close": 3.55, "volume": 79633}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.588, "activity_10": 3.511455, "activity_20": 3.466643, "activity_30": 3.492957}, "trend_signal": 0, "fair_value": 5.557293, "relative_strength": -18.191469, "rate_of_change": -0.42202010897684944, "market_dynamics": 1.219867, "expectation": {"probability": 40.6664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.46, "close": 3.55, "volume": 42352}, "trend_line": 3.525667, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.528545, "activity_20": 3.473024, "activity_30": 3.493645}, "trend_signal": 0, "fair_value": 5.505502, "relative_strength": -16.758665, "rate_of_change": -0.3861179493424376, "market_dynamics": 1.15159, "expectation": {"probability": 40.0599, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.47, "high": 3.55, "low": 3.44, "close": 3.5, "volume": 36654}, "trend_line": 3.513667, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.532909, "activity_20": 3.474929, "activity_30": 3.491989}, "trend_signal": 0, "fair_value": 5.457111, "relative_strength": -14.33798, "rate_of_change": -0.3403611288303748, "market_dynamics": 1.048971, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.36, "close": 3.46, "volume": 40976}, "trend_line": 3.511167, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.528182, "activity_20": 3.473976, "activity_30": 3.488527}, "trend_signal": 0, "fair_value": 5.408464, "relative_strength": -15.837276, "rate_of_change": -0.07115073796122247, "market_dynamics": 0.86694, "expectation": {"probability": 41.0464, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.33, "close": 3.34, "volume": 43463}, "trend_line": 3.502667, "activity_lines": {"activity_5": 3.446, "activity_10": 3.498727, "activity_20": 3.462714, "activity_30": 3.477484}, "trend_signal": 0, "fair_value": 5.359288, "relative_strength": -18.37576, "rate_of_change": -0.24208475415722833, "market_dynamics": 0.615793, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.31, "close": 3.45, "volume": 30276}, "trend_line": 3.504333, "activity_lines": {"activity_5": 3.436, "activity_10": 3.488364, "activity_20": 3.4635, "activity_30": 3.474086}, "trend_signal": 0, "fair_value": 5.313218, "relative_strength": -17.196122, "rate_of_change": 0.047563756417601875, "market_dynamics": 0.488336, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.21, "close": 3.29, "volume": 46844}, "trend_line": 3.495, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.445636, "activity_20": 3.449286, "activity_30": 3.460258}, "trend_signal": 0, "fair_value": 5.269724, "relative_strength": -20.208975, "rate_of_change": -0.26632742949941723, "market_dynamics": 0.219966, "expectation": {"probability": 40.8577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.25, "close": 3.31, "volume": 27555}, "trend_line": 3.487, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.411273, "activity_20": 3.437714, "activity_30": 3.448323}, "trend_signal": 0, "fair_value": 5.22821, "relative_strength": -18.252586, "rate_of_change": -0.22889842632331922, "market_dynamics": 0.015961, "expectation": {"probability": 40.4497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.31, "high": 3.38, "low": 3.23, "close": 3.38, "volume": 21010}, "trend_line": 3.482833, "activity_lines": {"activity_5": 3.35, "activity_10": 3.395273, "activity_20": 3.433714, "activity_30": 3.441419}, "trend_signal": 0, "fair_value": 5.187639, "relative_strength": -15.818485, "rate_of_change": -0.11950100372814035, "market_dynamics": -0.05619, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.2, "close": 3.32, "volume": 41914}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.373091, "activity_20": 3.423619, "activity_30": 3.430914}, "trend_signal": 0, "fair_value": 5.148906, "relative_strength": -13.174583, "rate_of_change": -0.4546011824282061, "market_dynamics": -0.217693, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.15, "close": 3.25, "volume": 50129}, "trend_line": 3.450333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.343091, "activity_20": 3.407143, "activity_30": 3.416914}, "trend_signal": 0, "fair_value": 5.11312, "relative_strength": -15.094371, "rate_of_change": -0.480732621863282, "market_dynamics": -0.362153, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.15, "close": 3.2, "volume": 47521}, "trend_line": 3.436667, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.309455, "activity_20": 3.386143, "activity_30": 3.400763}, "trend_signal": 0, "fair_value": 5.079669, "relative_strength": -17.088815, "rate_of_change": -0.39607771191940544, "market_dynamics": -0.533106, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.0, "close": 3.1, "volume": 107431}, "trend_line": 3.416667, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.264, "activity_20": 3.356333, "activity_30": 3.379043}, "trend_signal": 0, "fair_value": 5.045268, "relative_strength": -20.173445, "rate_of_change": -0.5819592064055091, "market_dynamics": -0.698386, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.05, "high": 3.15, "low": 3.0, "close": 3.15, "volume": 69725}, "trend_line": 3.3985, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.234909, "activity_20": 3.332714, "activity_30": 3.361839}, "trend_signal": 0, "fair_value": 5.010632, "relative_strength": -18.93421, "rate_of_change": -0.5317170212959017, "market_dynamics": -0.809473, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.0, "close": 3.09, "volume": 526044}, "trend_line": 3.379167, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.200545, "activity_20": 3.304095, "activity_30": 3.341935}, "trend_signal": 0, "fair_value": 4.975488, "relative_strength": -16.424396, "rate_of_change": -0.5688686185081667, "market_dynamics": -0.744549, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.0, "close": 3.01, "volume": 263495}, "trend_line": 3.362833, "activity_lines": {"activity_5": 3.084, "activity_10": 3.156182, "activity_20": 3.26881, "activity_30": 3.318118}, "trend_signal": 0, "fair_value": 4.940139, "relative_strength": -18.450238, "rate_of_change": -0.4833735651419308, "market_dynamics": -0.730869, "expectation": {"probability": 41.3038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.01, "high": 3.12, "low": 3.0, "close": 3.03, "volume": 105131}, "trend_line": 3.349, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.123455, "activity_20": 3.236667, "activity_30": 3.296645}, "trend_signal": 0, "fair_value": 4.906463, "relative_strength": -17.513902, "rate_of_change": -0.4113495971997415, "market_dynamics": -0.824345, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.82, "close": 2.9, "volume": 114209}, "trend_line": 3.329, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.071818, "activity_20": 3.194619, "activity_30": 3.267677}, "trend_signal": 0, "fair_value": 4.873867, "relative_strength": -21.03097, "rate_of_change": -0.5971931919976118, "market_dynamics": -0.947364, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.64, "close": 2.72, "volume": 186054}, "trend_line": 3.309667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.994909, "activity_20": 3.138857, "activity_30": 3.228387}, "trend_signal": 0, "fair_value": 4.840796, "relative_strength": -24.386126, "rate_of_change": -0.580744968458998, "market_dynamics": -1.125615, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.65, "close": 2.73, "volume": 76687}, "trend_line": 3.288, "activity_lines": {"activity_5": 2.82, "activity_10": 2.931818, "activity_20": 3.088429, "activity_30": 3.190989}, "trend_signal": 0, "fair_value": 4.805814, "relative_strength": -23.455834, "rate_of_change": -0.6546580063795036, "market_dynamics": -1.309394, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.52, "close": 2.58, "volume": 137774}, "trend_line": 3.264, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.852182, "activity_20": 3.02781, "activity_30": 3.145312}, "trend_signal": 0, "fair_value": 4.770179, "relative_strength": -27.136509, "rate_of_change": -0.7299270072992707, "market_dynamics": -1.400682, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.52, "close": 2.53, "volume": 92896}, "trend_line": 3.236667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.775636, "activity_20": 2.967048, "activity_30": 3.097957}, "trend_signal": 0, "fair_value": 4.734161, "relative_strength": -26.879917, "rate_of_change": -0.8374080882352821, "market_dynamics": -1.490446, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.5, "close": 2.55, "volume": 102901}, "trend_line": 3.208333, "activity_lines": {"activity_5": 2.586, "activity_10": 2.714909, "activity_20": 2.913048, "activity_30": 3.053656}, "trend_signal": 0, "fair_value": 4.698025, "relative_strength": -24.359947, "rate_of_change": -0.8754067069612067, "market_dynamics": -1.58689, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.24, "close": 2.31, "volume": 221591}, "trend_line": 3.175333, "activity_lines": {"activity_5": 2.482, "activity_10": 2.620545, "activity_20": 2.840714, "activity_30": 2.995699}, "trend_signal": 0, "fair_value": 4.661153, "relative_strength": -31.083055, "rate_of_change": -1.028571535436001, "market_dynamics": -1.551758, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.18, "close": 2.24, "volume": 250094}, "trend_line": 3.140333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.528727, "activity_20": 2.76719, "activity_30": 2.935355}, "trend_signal": 0, "fair_value": 4.627414, "relative_strength": -32.524282, "rate_of_change": -1.1022465990181232, "market_dynamics": -1.540177, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.07, "close": 2.18, "volume": 127237}, "trend_line": 3.104, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.441455, "activity_20": 2.69319, "activity_30": 2.873398}, "trend_signal": 0, "fair_value": 4.597982, "relative_strength": -33.254887, "rate_of_change": -1.156979212077189, "market_dynamics": -1.55233, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.13, "high": 2.35, "low": 2.11, "close": 2.2, "volume": 180031}, "trend_line": 3.059, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.372909, "activity_20": 2.627143, "activity_30": 2.815075}, "trend_signal": 0, "fair_value": 4.568803, "relative_strength": -32.115748, "rate_of_change": -1.4497422680412346, "market_dynamics": -1.536876, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.08, "close": 2.17, "volume": 171184}, "trend_line": 3.010667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.314, "activity_20": 2.563429, "activity_30": 2.75772}, "trend_signal": 0, "fair_value": 4.538504, "relative_strength": -33.28549, "rate_of_change": -1.580026152337364, "market_dynamics": -1.569743, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.1, "close": 2.1, "volume": 136620}, "trend_line": 2.959333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.255636, "activity_20": 2.498476, "activity_30": 2.698968}, "trend_signal": 0, "fair_value": 4.509918, "relative_strength": -35.916485, "rate_of_change": -1.7050706703863365, "market_dynamics": -1.618853, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.0, "close": 2.07, "volume": 247375}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.203091, "activity_20": 2.436762, "activity_30": 2.641591}, "trend_signal": 0, "fair_value": 4.480584, "relative_strength": -35.160803, "rate_of_change": -1.712074984464408, "market_dynamics": -1.528103, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.0, "close": 2.06, "volume": 117932}, "trend_line": 2.859, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.160727, "activity_20": 2.380048, "activity_30": 2.586839}, "trend_signal": 0, "fair_value": 4.451371, "relative_strength": -35.57064, "rate_of_change": -1.7075519473353225, "market_dynamics": -1.565989, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.01, "high": 2.17, "low": 2.0, "close": 2.17, "volume": 95430}, "trend_line": 2.813, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.147818, "activity_20": 2.339476, "activity_30": 2.542387}, "trend_signal": 0, "fair_value": 4.420209, "relative_strength": -31.74582, "rate_of_change": -1.6089541797831346, "market_dynamics": -1.415243, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.15, "high": 2.33, "low": 2.15, "close": 2.31, "volume": 129894}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.166909, "activity_20": 2.317143, "activity_30": 2.509935}, "trend_signal": 0, "fair_value": 4.385374, "relative_strength": -26.592293, "rate_of_change": -1.4101315321720624, "market_dynamics": -0.938202, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.21, "close": 2.28, "volume": 86367}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.184909, "activity_20": 2.295714, "activity_30": 2.478108}, "trend_signal": 0, "fair_value": 4.351706, "relative_strength": -29.265915, "rate_of_change": -1.4182573820020914, "market_dynamics": -0.564672, "expectation": {"probability": 40.4522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.18, "close": 2.18, "volume": 77162}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.185273, "activity_20": 2.268905, "activity_30": 2.442366}, "trend_signal": 0, "fair_value": 4.318446, "relative_strength": -32.74219, "rate_of_change": -1.4143013899048933, "market_dynamics": -0.095833, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.15, "close": 2.34, "volume": 80964}, "trend_line": 2.658333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.215818, "activity_20": 2.261667, "activity_30": 2.419441}, "trend_signal": 0, "fair_value": 4.285039, "relative_strength": -27.388106, "rate_of_change": -1.3727431823823018, "market_dynamics": 0.285335, "expectation": {"probability": 38.4716, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.24, "close": 2.32, "volume": 89337}, "trend_line": 2.626, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.239818, "activity_20": 2.255714, "activity_30": 2.397613}, "trend_signal": 0, "fair_value": 4.249281, "relative_strength": -27.461051, "rate_of_change": -1.216288553766588, "market_dynamics": 0.351928, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.27, "close": 2.3, "volume": 63097}, "trend_line": 2.592333, "activity_lines": {"activity_5": 2.296, "activity_10": 2.258, "activity_20": 2.251238, "activity_30": 2.376581}, "trend_signal": 0, "fair_value": 4.215617, "relative_strength": -30.938592, "rate_of_change": -1.2820639756283279, "market_dynamics": 0.435549, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.26, "close": 2.34, "volume": 77797}, "trend_line": 2.557667, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.281091, "activity_20": 2.253429, "activity_30": 2.360301}, "trend_signal": 0, "fair_value": 4.184927, "relative_strength": -28.387027, "rate_of_change": -1.337251039893412, "market_dynamics": 0.55832, "expectation": {"probability": 38.3748, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.34, "high": 2.84, "low": 2.31, "close": 2.74, "volume": 172402}, "trend_line": 2.538333, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.372545, "activity_20": 2.295524, "activity_30": 2.372065}, "trend_signal": 0, "fair_value": 4.163407, "relative_strength": -17.411498, "rate_of_change": -0.755923269135495, "market_dynamics": 0.818986, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.79, "high": 2.96, "low": 2.79, "close": 2.91, "volume": 183995}, "trend_line": 2.527, "activity_lines": {"activity_5": 2.63, "activity_10": 2.482727, "activity_20": 2.353762, "activity_30": 2.396043}, "trend_signal": 0, "fair_value": 4.140755, "relative_strength": -14.592791, "rate_of_change": -0.4464741229775619, "market_dynamics": 1.109577, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.73, "close": 2.85, "volume": 82416}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.566545, "activity_20": 2.404714, "activity_30": 2.416882}, "trend_signal": 0, "fair_value": 4.115803, "relative_strength": -15.823366, "rate_of_change": -0.4616937079540994, "market_dynamics": 1.271171, "expectation": {"probability": 38.6587, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.8, "close": 2.86, "volume": 57406}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.639818, "activity_20": 2.455095, "activity_30": 2.439118}, "trend_signal": 0, "fair_value": 4.091842, "relative_strength": -14.200013, "rate_of_change": -0.31804933978920513, "market_dynamics": 1.387614, "expectation": {"probability": 37.955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.67, "close": 2.77, "volume": 115808}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.686727, "activity_20": 2.495429, "activity_30": 2.456065}, "trend_signal": 0, "fair_value": 4.067921, "relative_strength": -14.638172, "rate_of_change": -0.5051582697631246, "market_dynamics": 1.330988, "expectation": {"probability": 39.5518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.31, "close": 2.63, "volume": 122060}, "trend_line": 2.479333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.699273, "activity_20": 2.520238, "activity_30": 2.464796}, "trend_signal": 0, "fair_value": 4.044955, "relative_strength": -9.484522, "rate_of_change": -0.6146712166393422, "market_dynamics": 1.187299, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.32, "high": 2.6, "low": 2.29, "close": 2.48, "volume": 99668}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.676364, "activity_20": 2.528905, "activity_30": 2.464839}, "trend_signal": 1, "fair_value": 4.022201, "relative_strength": -13.011105, "rate_of_change": -0.7125303458631891, "market_dynamics": 1.017378, "expectation": {"probability": 38.5466, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.46, "close": 2.51, "volume": 45934}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.584, "activity_10": 2.656364, "activity_20": 2.539, "activity_30": 2.467957}, "trend_signal": 1, "fair_value": 3.999331, "relative_strength": -15.84259, "rate_of_change": -0.7041569798027093, "market_dynamics": 0.773574, "expectation": {"probability": 34.7407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.52, "high": 2.67, "low": 2.52, "close": 2.67, "volume": 39267}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.662, "activity_20": 2.562857, "activity_30": 2.482516}, "trend_signal": 1, "fair_value": 3.979029, "relative_strength": -13.105287, "rate_of_change": -0.3136233892845186, "market_dynamics": 0.521859, "expectation": {"probability": 35.7482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.65, "close": 2.89, "volume": 77306}, "trend_line": 2.442333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.700909, "activity_20": 2.605286, "activity_30": 2.511763}, "trend_signal": 1, "fair_value": 3.960509, "relative_strength": -6.598209, "rate_of_change": 0.23253074794381715, "market_dynamics": 0.469345, "expectation": {"probability": 36.9096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.81, "close": 2.9, "volume": 88007}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.731636, "activity_20": 2.644905, "activity_30": 2.54129}, "trend_signal": 1, "fair_value": 3.941435, "relative_strength": -9.704253, "rate_of_change": 0.2320322413036988, "market_dynamics": 0.568504, "expectation": {"probability": 37.5289, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.93, "high": 3.32, "low": 2.88, "close": 3.32, "volume": 113238}, "trend_line": 2.472667, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.835818, "activity_20": 2.720571, "activity_30": 2.597548}, "trend_signal": 1, "fair_value": 3.924682, "relative_strength": 0.986588, "rate_of_change": 1.0076388888888888, "market_dynamics": 0.95053, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.3, "high": 3.65, "low": 3.25, "close": 3.58, "volume": 261696}, "trend_line": 2.507667, "activity_lines": {"activity_5": 3.222, "activity_10": 2.979818, "activity_20": 2.815, "activity_30": 2.668989}, "trend_signal": 1, "fair_value": 3.90935, "relative_strength": 10.654185, "rate_of_change": 1.415475678690262, "market_dynamics": 1.355652, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.45, "close": 3.6, "volume": 69100}, "trend_line": 2.542667, "activity_lines": {"activity_5": 3.398, "activity_10": 3.114182, "activity_20": 2.904619, "activity_30": 2.739462}, "trend_signal": 1, "fair_value": 3.892417, "relative_strength": 10.615407, "rate_of_change": 1.3957196071089064, "market_dynamics": 1.502662, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.3, "close": 3.35, "volume": 95794}, "trend_line": 2.577333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.189636, "activity_20": 2.964286, "activity_30": 2.791548}, "trend_signal": 1, "fair_value": 3.873758, "relative_strength": 3.005905, "rate_of_change": 1.3633716094164154, "market_dynamics": 1.578115, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.15, "close": 3.32, "volume": 97802}, "trend_line": 2.613333, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.249091, "activity_20": 3.016, "activity_30": 2.839462}, "trend_signal": 1, "fair_value": 3.856512, "relative_strength": 4.913797, "rate_of_change": 1.3967927310906287, "market_dynamics": 1.442794, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.19, "close": 3.22, "volume": 32195}, "trend_line": 2.648, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.277818, "activity_20": 3.052762, "activity_30": 2.878602}, "trend_signal": 1, "fair_value": 3.840477, "relative_strength": 2.833218, "rate_of_change": 1.3265435365489293, "market_dynamics": 1.120756, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.12, "close": 3.28, "volume": 57404}, "trend_line": 2.684, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.304, "activity_20": 3.091048, "activity_30": 2.919376}, "trend_signal": 1, "fair_value": 3.826247, "relative_strength": 3.25593, "rate_of_change": 1.3595166163142005, "market_dynamics": 0.941983, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.18, "close": 3.29, "volume": 41512}, "trend_line": 2.721333, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.318, "activity_20": 3.125714, "activity_30": 2.958473}, "trend_signal": 1, "fair_value": 3.810918, "relative_strength": 4.891387, "rate_of_change": 1.3909463487332279, "market_dynamics": 0.812305, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.22, "close": 3.35, "volume": 49705}, "trend_line": 2.763, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.331636, "activity_20": 3.161381, "activity_30": 2.999032}, "trend_signal": 1, "fair_value": 3.796476, "relative_strength": 4.845362, "rate_of_change": 1.5311246363454931, "market_dynamics": 0.74328, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.25, "close": 3.32, "volume": 45539}, "trend_line": 2.804667, "activity_lines": {"activity_5": 3.31, "activity_10": 3.331455, "activity_20": 3.189381, "activity_30": 3.034968}, "trend_signal": 1, "fair_value": 3.781089, "relative_strength": 4.307344, "rate_of_change": 1.5080347448425588, "market_dynamics": 0.747364, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.26, "close": 3.36, "volume": 18734}, "trend_line": 2.848, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.330909, "activity_20": 3.218429, "activity_30": 3.070796}, "trend_signal": 1, "fair_value": 3.765958, "relative_strength": 4.012427, "rate_of_change": 1.545031905748528, "market_dynamics": 0.638171, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.28, "close": 3.32, "volume": 26551}, "trend_line": 2.886333, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.322364, "activity_20": 3.241524, "activity_30": 3.101247}, "trend_signal": 1, "fair_value": 3.749817, "relative_strength": 6.071027, "rate_of_change": 1.3459620786516915, "market_dynamics": 0.453571, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.17, "close": 3.3, "volume": 75410}, "trend_line": 2.919333, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.314909, "activity_20": 3.260476, "activity_30": 3.127935}, "trend_signal": 1, "fair_value": 3.73361, "relative_strength": 0.127466, "rate_of_change": 1.143319222002448, "market_dynamics": 0.197865, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.2, "close": 3.3, "volume": 52885}, "trend_line": 2.953333, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.312909, "activity_20": 3.277333, "activity_30": 3.152495}, "trend_signal": 1, "fair_value": 3.718346, "relative_strength": -1.918501, "rate_of_change": 1.164649596329033, "market_dynamics": -0.066431, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.21, "high": 3.34, "low": 3.21, "close": 3.3, "volume": 31244}, "trend_line": 2.990667, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.311818, "activity_20": 3.291667, "activity_30": 3.17486}, "trend_signal": 1, "fair_value": 3.703458, "relative_strength": -0.275956, "rate_of_change": 1.2641310681863498, "market_dynamics": -0.358807, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.22, "close": 3.33, "volume": 36304}, "trend_line": 3.023667, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.316545, "activity_20": 3.305667, "activity_30": 3.196753}, "trend_signal": 1, "fair_value": 3.689265, "relative_strength": 4.738865, "rate_of_change": 1.1034327793766379, "market_dynamics": -0.559426, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.2, "close": 3.29, "volume": 22747}, "trend_line": 3.056, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.312, "activity_20": 3.31181, "activity_30": 3.213935}, "trend_signal": 1, "fair_value": 3.675255, "relative_strength": 4.286196, "rate_of_change": 1.0693307166430677, "market_dynamics": -0.757789, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.23, "close": 3.32, "volume": 70398}, "trend_line": 3.09, "activity_lines": {"activity_5": 3.31, "activity_10": 3.312727, "activity_20": 3.317095, "activity_30": 3.230968}, "trend_signal": 1, "fair_value": 3.665142, "relative_strength": 4.451175, "rate_of_change": 1.1125654450261717, "market_dynamics": -0.700966, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.2, "close": 3.2, "volume": 37800}, "trend_line": 3.118667, "activity_lines": {"activity_5": 3.274, "activity_10": 3.291091, "activity_20": 3.307857, "activity_30": 3.238065}, "trend_signal": 1, "fair_value": 3.656771, "relative_strength": 1.513823, "rate_of_change": 0.9277346278317151, "market_dynamics": -0.702923, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.05, "close": 3.2, "volume": 40813}, "trend_line": 3.134, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.272182, "activity_20": 3.297143, "activity_30": 3.243312}, "trend_signal": 1, "fair_value": 3.648808, "relative_strength": 1.264231, "rate_of_change": 0.49165236301278853, "market_dynamics": -0.656953, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 3.01, "volume": 144478}, "trend_line": 3.137333, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.220909, "activity_20": 3.266905, "activity_30": 3.235312}, "trend_signal": 1, "fair_value": 3.637336, "relative_strength": -6.481545, "rate_of_change": 0.10634971282705905, "market_dynamics": -0.645496, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.94, "close": 3.19, "volume": 63826}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.154, "activity_10": 3.208727, "activity_20": 3.255286, "activity_30": 3.23871}, "trend_signal": 1, "fair_value": 3.62639, "relative_strength": 1.230221, "rate_of_change": 0.36126225682769975, "market_dynamics": -0.771492, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.04, "close": 3.12, "volume": 39794}, "trend_line": 3.157333, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.186182, "activity_20": 3.238857, "activity_30": 3.23686}, "trend_signal": 0, "fair_value": 3.614429, "relative_strength": 1.004907, "rate_of_change": 0.2752275804332386, "market_dynamics": -0.849598, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.98, "close": 3.07, "volume": 82935}, "trend_line": 3.167333, "activity_lines": {"activity_5": 3.108, "activity_10": 3.157818, "activity_20": 3.219952, "activity_30": 3.231226}, "trend_signal": 0, "fair_value": 3.604032, "relative_strength": -2.351453, "rate_of_change": 0.3167230064107977, "market_dynamics": -0.948646, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.9, "close": 3.06, "volume": 171128}, "trend_line": 3.181667, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.131818, "activity_20": 3.201429, "activity_30": 3.224301}, "trend_signal": 0, "fair_value": 3.593728, "relative_strength": -5.309077, "rate_of_change": 0.45255740397362215, "market_dynamics": -0.957673, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.91, "close": 2.93, "volume": 63931}, "trend_line": 3.196667, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.086545, "activity_20": 3.171762, "activity_30": 3.208065}, "trend_signal": 0, "fair_value": 3.581303, "relative_strength": -8.212149, "rate_of_change": 0.4714509720847633, "market_dynamics": -1.175443, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.94, "close": 3.19, "volume": 145734}, "trend_line": 3.219333, "activity_lines": {"activity_5": 3.074, "activity_10": 3.095818, "activity_20": 3.168238, "activity_30": 3.207634}, "trend_signal": 0, "fair_value": 3.570482, "relative_strength": -2.186476, "rate_of_change": 0.7090510209540009, "market_dynamics": -0.906201, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.11, "close": 3.2, "volume": 50974}, "trend_line": 3.237, "activity_lines": {"activity_5": 3.116, "activity_10": 3.108727, "activity_20": 3.166095, "activity_30": 3.206387}, "trend_signal": 0, "fair_value": 3.5596, "relative_strength": -0.709247, "rate_of_change": 0.5487782717724549, "market_dynamics": -0.760499, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.12, "close": 3.3, "volume": 76224}, "trend_line": 3.250667, "activity_lines": {"activity_5": 3.186, "activity_10": 3.142, "activity_20": 3.173905, "activity_30": 3.210452}, "trend_signal": 0, "fair_value": 3.549359, "relative_strength": -2.218924, "rate_of_change": 0.4222119246215593, "market_dynamics": -0.530325, "expectation": {"probability": 39.4257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.21, "close": 3.31, "volume": 57568}, "trend_line": 3.264333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.175273, "activity_20": 3.182905, "activity_30": 3.21428}, "trend_signal": 0, "fair_value": 3.539119, "relative_strength": -3.439458, "rate_of_change": 0.4204060274399124, "market_dynamics": -0.136656, "expectation": {"probability": 39.5946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.2, "close": 3.26, "volume": 97271}, "trend_line": 3.262333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.197455, "activity_20": 3.18719, "activity_30": 3.214}, "trend_signal": 0, "fair_value": 3.528935, "relative_strength": -5.465924, "rate_of_change": -0.06126825908999553, "market_dynamics": -0.050155, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.26, "high": 3.35, "low": 3.26, "close": 3.34, "volume": 86332}, "trend_line": 3.254333, "activity_lines": {"activity_5": 3.298, "activity_10": 3.229636, "activity_20": 3.199571, "activity_30": 3.219011}, "trend_signal": 0, "fair_value": 3.520834, "relative_strength": -5.741829, "rate_of_change": -0.24522328039473612, "market_dynamics": 0.195968, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.26, "close": 3.34, "volume": 27072}, "trend_line": 3.245667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.259091, "activity_20": 3.211857, "activity_30": 3.224538}, "trend_signal": 0, "fair_value": 3.513361, "relative_strength": -6.153501, "rate_of_change": -0.26629112632296204, "market_dynamics": 0.287368, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.26, "high": 3.33, "low": 3.24, "close": 3.33, "volume": 61017}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.324, "activity_10": 3.282727, "activity_20": 3.223, "activity_30": 3.229978}, "trend_signal": 0, "fair_value": 3.504567, "relative_strength": -8.334536, "rate_of_change": -0.020550475449267382, "market_dynamics": 0.384536, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.3, "close": 3.32, "volume": 99131}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.299818, "activity_20": 3.233048, "activity_30": 3.234817}, "trend_signal": 0, "fair_value": 3.493889, "relative_strength": -9.434094, "rate_of_change": 0.0, "market_dynamics": 0.521891, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.38, "high": 3.95, "low": 3.32, "close": 3.89, "volume": 189540}, "trend_line": 3.267333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.415818, "activity_20": 3.297286, "activity_30": 3.27643}, "trend_signal": 1, "fair_value": 3.486614, "relative_strength": 4.493522, "rate_of_change": 0.6882280431432886, "market_dynamics": 0.826695, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.65, "close": 3.88, "volume": 128565}, "trend_line": 3.287333, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.512545, "activity_20": 3.357905, "activity_30": 3.315957}, "trend_signal": 1, "fair_value": 3.48053, "relative_strength": 2.906924, "rate_of_change": 0.6121200379636853, "market_dynamics": 1.144958, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.81, "high": 4.15, "low": 3.81, "close": 4.13, "volume": 219314}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.854, "activity_10": 3.642182, "activity_20": 3.439524, "activity_30": 3.370323}, "trend_signal": 1, "fair_value": 3.475358, "relative_strength": 7.464809, "rate_of_change": 0.8517542944386841, "market_dynamics": 1.496537, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.04, "high": 4.28, "low": 3.94, "close": 4.2, "volume": 120803}, "trend_line": 3.343667, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.767636, "activity_20": 3.523952, "activity_30": 3.427398}, "trend_signal": 1, "fair_value": 3.471262, "relative_strength": 7.683918, "rate_of_change": 0.8546351150849729, "market_dynamics": 1.705093, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.63, "close": 3.95, "volume": 311149}, "trend_line": 3.364667, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.831273, "activity_20": 3.57981, "activity_30": 3.466516}, "trend_signal": 1, "fair_value": 3.465847, "relative_strength": 1.652117, "rate_of_change": 0.6280529729784666, "market_dynamics": 1.693053, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.81, "close": 3.89, "volume": 61657}, "trend_line": 3.382333, "activity_lines": {"activity_5": 3.999333, "activity_10": 3.872364, "activity_20": 3.626381, "activity_30": 3.500409}, "trend_signal": 1, "fair_value": 3.459639, "relative_strength": -3.325754, "rate_of_change": 0.52504452892367, "market_dynamics": 1.495494, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.71, "close": 3.8, "volume": 57218}, "trend_line": 3.398333, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.885636, "activity_20": 3.66019, "activity_30": 3.527355}, "trend_signal": 1, "fair_value": 3.452728, "relative_strength": -3.826849, "rate_of_change": 0.47304626717712345, "market_dynamics": 1.139549, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.63, "high": 3.73, "low": 3.28, "close": 3.7, "volume": 172394}, "trend_line": 3.411667, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.872364, "activity_20": 3.681571, "activity_30": 3.546817}, "trend_signal": 1, "fair_value": 3.444737, "relative_strength": -1.210572, "rate_of_change": 0.3923688467257316, "market_dynamics": 0.823358, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.42, "close": 3.54, "volume": 123235}, "trend_line": 3.419667, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.823455, "activity_20": 3.684952, "activity_30": 3.555097}, "trend_signal": 1, "fair_value": 3.437447, "relative_strength": -2.983495, "rate_of_change": 0.23448947391407216, "market_dynamics": 0.350316, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.42, "close": 3.48, "volume": 58281}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.61, "activity_10": 3.759818, "activity_20": 3.680381, "activity_30": 3.558989}, "trend_signal": 1, "fair_value": 3.429961, "relative_strength": -3.370761, "rate_of_change": 0.17545568033378056, "market_dynamics": -0.008353, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.35, "close": 3.4, "volume": 219539}, "trend_line": 3.428, "activity_lines": {"activity_5": 3.516, "activity_10": 3.678727, "activity_20": 3.66619, "activity_30": 3.557333}, "trend_signal": 1, "fair_value": 3.422747, "relative_strength": -6.905531, "rate_of_change": 0.06810352553240408, "market_dynamics": -0.206172, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.4, "high": 3.67, "low": 3.4, "close": 3.56, "volume": 54797}, "trend_line": 3.437, "activity_lines": {"activity_5": 3.508, "activity_10": 3.635636, "activity_20": 3.665, "activity_30": 3.565849}, "trend_signal": 1, "fair_value": 3.41637, "relative_strength": -5.735557, "rate_of_change": 0.26254375729287915, "market_dynamics": -0.495033, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.299592, "high": 3.683265, "low": 3.299592, "close": 3.683265, "volume": 121619}, "trend_line": 3.449109, "activity_lines": {"activity_5": 3.557088, "activity_10": 3.620775, "activity_20": 3.673787, "activity_30": 3.581738}, "trend_signal": 1, "fair_value": 3.411285, "relative_strength": -8.36276, "rate_of_change": 0.35231306371836335, "market_dynamics": -0.549785, "expectation": {"probability": 39.2394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.683265, "high": 3.683265, "low": 3.558571, "close": 3.664082, "volume": 48371}, "trend_line": 3.464578, "activity_lines": {"activity_5": 3.600898, "activity_10": 3.610549, "activity_20": 3.678446, "activity_30": 3.595607}, "trend_signal": 1, "fair_value": 3.406015, "relative_strength": -10.979495, "rate_of_change": 0.4484926396933224, "market_dynamics": -0.558931, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.664082, "high": 3.683265, "low": 3.501021, "close": 3.644898, "volume": 63994}, "trend_line": 3.479408, "activity_lines": {"activity_5": 3.630041, "activity_10": 3.606579, "activity_20": 3.679544, "activity_30": 3.60724}, "trend_signal": 1, "fair_value": 3.400276, "relative_strength": -8.24686, "rate_of_change": 0.42804635947003933, "market_dynamics": -0.666744, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.587347, "high": 3.913469, "low": 3.520204, "close": 3.884694, "volume": 112765}, "trend_line": 3.508565, "activity_lines": {"activity_5": 3.728123, "activity_10": 3.651755, "activity_20": 3.701885, "activity_30": 3.633388}, "trend_signal": 1, "fair_value": 3.395729, "relative_strength": -2.816098, "rate_of_change": 0.837987381761498, "market_dynamics": -0.549535, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.875102, "high": 4.182041, "low": 3.86551, "close": 4.172449, "volume": 174781}, "trend_line": 3.541313, "activity_lines": {"activity_5": 3.88981, "activity_10": 3.749347, "activity_20": 3.748657, "activity_30": 3.676219}, "trend_signal": 1, "fair_value": 3.393153, "relative_strength": 2.700398, "rate_of_change": 0.9333730456753749, "market_dynamics": -0.365163, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.182041, "high": 4.479388, "low": 4.076531, "close": 4.364286, "volume": 122997}, "trend_line": 3.582789, "activity_lines": {"activity_5": 4.074612, "activity_10": 3.875046, "activity_20": 3.809735, "activity_30": 3.729314}, "trend_signal": 1, "fair_value": 3.389483, "relative_strength": 7.866872, "rate_of_change": 1.1712040138784638, "market_dynamics": -0.065074, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.354694, "high": 4.354694, "low": 3.961429, "close": 4.201225, "volume": 82870}, "trend_line": 3.620497, "activity_lines": {"activity_5": 4.15966, "activity_10": 3.959021, "activity_20": 3.850405, "activity_30": 3.769213}, "trend_signal": 1, "fair_value": 3.385521, "relative_strength": 2.030492, "rate_of_change": 1.0524761575409507, "market_dynamics": 0.244506, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.220408, "high": 4.54653, "low": 4.047755, "close": 4.54653, "volume": 115232}, "trend_line": 3.670048, "activity_lines": {"activity_5": 4.324, "activity_10": 4.093755, "activity_20": 3.919813, "activity_30": 3.828957}, "trend_signal": 1, "fair_value": 3.38484, "relative_strength": 7.655538, "rate_of_change": 1.3686242524161774, "market_dynamics": 0.618725, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.604082, "high": 4.7, "low": 4.604082, "close": 4.7, "volume": 92589}, "trend_line": 3.729048, "activity_lines": {"activity_5": 4.479388, "activity_10": 4.237002, "activity_20": 3.997997, "activity_30": 3.895406}, "trend_signal": 1, "fair_value": 3.383855, "relative_strength": 12.411546, "rate_of_change": 1.6076084018519694, "market_dynamics": 0.864663, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.58, "close": 4.62, "volume": 46352}, "trend_line": 3.776714, "activity_lines": {"activity_5": 4.553755, "activity_10": 4.342067, "activity_20": 4.064705, "activity_30": 3.952887}, "trend_signal": 1, "fair_value": 3.383022, "relative_strength": 7.489305, "rate_of_change": 1.2782350884193496, "market_dynamics": 0.962349, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.44, "close": 4.47, "volume": 8216}, "trend_line": 3.819048, "activity_lines": {"activity_5": 4.548286, "activity_10": 4.400586, "activity_20": 4.113603, "activity_30": 3.997615}, "trend_signal": 1, "fair_value": 3.381227, "relative_strength": -0.122075, "rate_of_change": 1.1209215206658452, "market_dynamics": 1.016241, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.27, "close": 4.4, "volume": 6955}, "trend_line": 3.855714, "activity_lines": {"activity_5": 4.512435, "activity_10": 4.432074, "activity_20": 4.154215, "activity_30": 4.035095}, "trend_signal": 1, "fair_value": 3.379176, "relative_strength": 0.333238, "rate_of_change": 0.9600821984955379, "market_dynamics": 0.832645, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.65, "high": 4.77, "low": 4.56, "close": 4.77, "volume": 48398}, "trend_line": 3.904381, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.517455, "activity_20": 4.229113, "activity_30": 4.094082}, "trend_signal": 1, "fair_value": 3.380586, "relative_strength": 6.195307, "rate_of_change": 1.2622046137239435, "market_dynamics": 0.742388, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.69, "close": 4.78, "volume": 10610}, "trend_line": 3.955048, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.584197, "activity_20": 4.301058, "activity_30": 4.150573}, "trend_signal": 1, "fair_value": 3.381676, "relative_strength": 7.778369, "rate_of_change": 1.2976961008672117, "market_dynamics": 0.690268, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.51, "high": 4.59, "low": 4.48, "close": 4.59, "volume": 6979}, "trend_line": 3.996714, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.600115, "activity_20": 4.350671, "activity_30": 4.191538}, "trend_signal": 1, "fair_value": 3.382092, "relative_strength": 5.501626, "rate_of_change": 1.0534891106252, "market_dynamics": 0.605064, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.6, "close": 4.68, "volume": 18987}, "trend_line": 4.041381, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.624805, "activity_20": 4.405092, "activity_30": 4.235621}, "trend_signal": 1, "fair_value": 3.383246, "relative_strength": 6.082659, "rate_of_change": 1.1175931027339074, "market_dynamics": 0.57856, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.68, "close": 4.69, "volume": 10659}, "trend_line": 4.086714, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.645573, "activity_20": 4.4558, "activity_30": 4.277467}, "trend_signal": 1, "fair_value": 3.383951, "relative_strength": 6.331522, "rate_of_change": 1.121720520782361, "market_dynamics": 0.424325, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.84, "close": 4.84, "volume": 11155}, "trend_line": 4.137381, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.684727, "activity_20": 4.515317, "activity_30": 4.326066}, "trend_signal": 1, "fair_value": 3.386772, "relative_strength": 6.433673, "rate_of_change": 1.2397980382282852, "market_dynamics": 0.349095, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.74, "high": 5.0, "low": 4.66, "close": 5.0, "volume": 121949}, "trend_line": 4.174381, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.747636, "activity_20": 4.583596, "activity_30": 4.381719}, "trend_signal": 1, "fair_value": 3.390041, "relative_strength": 8.450639, "rate_of_change": 0.8942855395720123, "market_dynamics": 0.558367, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.81, "close": 4.9, "volume": 9942}, "trend_line": 4.208381, "activity_lines": {"activity_5": 4.872, "activity_10": 4.786909, "activity_20": 4.634732, "activity_30": 4.428533}, "trend_signal": 1, "fair_value": 3.392862, "relative_strength": 7.756529, "rate_of_change": 0.8144920169002257, "market_dynamics": 0.484804, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.78, "close": 5.0, "volume": 56847}, "trend_line": 4.237381, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.839273, "activity_20": 4.689011, "activity_30": 4.479605}, "trend_signal": 1, "fair_value": 3.396387, "relative_strength": 7.402456, "rate_of_change": 0.6891011056270787, "market_dynamics": 0.554298, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.91, "high": 5.12, "low": 4.87, "close": 5.1, "volume": 91893}, "trend_line": 4.267381, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.900182, "activity_20": 4.746543, "activity_30": 4.535258}, "trend_signal": 1, "fair_value": 3.401836, "relative_strength": 8.320071, "rate_of_change": 0.7079844838120586, "market_dynamics": 0.640317, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.86, "close": 5.1, "volume": 75463}, "trend_line": 4.305714, "activity_lines": {"activity_5": 5.046667, "activity_10": 4.948364, "activity_20": 4.797238, "activity_30": 4.588976}, "trend_signal": 1, "fair_value": 3.409144, "relative_strength": 7.816264, "rate_of_change": 0.898279295896001, "market_dynamics": 0.519683, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.7, "close": 4.92, "volume": 268937}, "trend_line": 4.340048, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.957818, "activity_20": 4.823861, "activity_30": 4.628607}, "trend_signal": 1, "fair_value": 3.414785, "relative_strength": 5.247416, "rate_of_change": 0.7974054941874985, "market_dynamics": 0.598672, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 4.93, "high": 5.6, "low": 4.89, "close": 5.44, "volume": 241984}, "trend_line": 4.394714, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.059273, "activity_20": 4.895078, "activity_30": 4.699572}, "trend_signal": 1, "fair_value": 3.423695, "relative_strength": 13.62806, "rate_of_change": 1.2595713227134633, "market_dynamics": 0.780595, "expectation": {"probability": 48.5507, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [3.97, 3.95, 4.01, 3.75, 3.8, 3.945, 3.92, 3.86, 3.55, 3.6, 3.4, 3.515, 3.5, 3.6, 3.8, 3.715, 3.65, 3.7, 3.7, 3.67, 3.5, 3.34, 3.5, 3.15, 3.36, 3.34, 3.35, 3.35, 3.26, 3.3, 3.25, 3.55, 3.65, 3.65, 3.59, 3.55, 3.47, 3.46, 3.55, 3.35, 3.36, 3.3, 3.31, 3.3, 3.2, 3.25, 3.24, 3.05, 3.15, 3.09, 3.01, 3.06, 2.96, 2.75, 2.73, 2.54, 2.55, 2.55, 2.3, 2.27, 2.13, 2.14, 2.14, 2.1, 2.02, 2.01, 2.15, 2.25, 2.28, 2.2, 2.35, 2.34, 2.27, 2.34, 2.79, 2.91, 2.8, 2.9, 2.77, 2.32, 2.55, 2.52, 2.7, 2.85, 2.93, 3.3, 3.58, 3.55, 3.35, 3.2, 3.2, 3.25, 3.35, 3.3, 3.39, 3.28, 3.28, 3.22, 3.21, 3.34, 3.3, 3.29, 3.24, 3.2, 3.2, 3.01, 3.19, 3.04, 2.99, 3.0, 2.98, 3.2, 3.16, 3.3, 3.32, 3.26, 3.3, 3.26, 3.32, 3.38, 3.8, 3.81, 4.04, 4.2, 3.95, 3.89, 3.63, 3.5, 3.58, 3.42, 3.4, 3.299592, 3.683265, 3.664082, 3.587347, 3.875102, 4.182041, 4.354694, 4.220408, 4.604082, 4.67, 4.53, 4.32, 4.65, 4.78, 4.51, 4.78, 4.73, 4.94, 4.74, 4.91, 4.9, 4.91, 5.1, 5.0, 4.93], "highs": [4.05, 4.03, 4.01, 3.8, 4.0, 4.0, 4.0, 3.88, 3.67, 3.645, 3.65, 3.59, 3.59, 3.8, 3.92, 3.79, 3.735, 3.8, 3.745, 3.67, 3.62, 3.5, 3.55, 3.525, 3.39, 3.35, 3.46, 3.42, 3.33, 3.32, 3.59, 3.63, 3.65, 3.65, 3.59, 3.57, 3.55, 3.5, 3.55, 3.47, 3.44, 3.39, 3.38, 3.35, 3.28, 3.26, 3.24, 3.15, 3.15, 3.09, 3.12, 3.07, 2.96, 2.84, 2.73, 2.65, 2.6, 2.55, 2.34, 2.27, 2.35, 2.24, 2.18, 2.15, 2.1, 2.17, 2.33, 2.3, 2.28, 2.34, 2.35, 2.34, 2.34, 2.84, 2.96, 2.91, 2.95, 2.91, 2.77, 2.6, 2.61, 2.67, 2.9, 2.93, 3.32, 3.65, 3.6, 3.58, 3.39, 3.33, 3.28, 3.38, 3.4, 3.4, 3.39, 3.36, 3.33, 3.3, 3.34, 3.34, 3.33, 3.38, 3.28, 3.27, 3.2, 3.19, 3.19, 3.09, 3.09, 3.08, 3.2, 3.21, 3.3, 3.32, 3.34, 3.35, 3.34, 3.33, 3.38, 3.95, 3.88, 4.15, 4.28, 4.25, 4.0, 3.9, 3.73, 3.7, 3.58, 3.48, 3.67, 3.683265, 3.683265, 3.683265, 3.913469, 4.182041, 4.479388, 4.354694, 4.54653, 4.7, 4.67, 4.53, 4.4, 4.77, 4.78, 4.59, 4.78, 4.8, 4.94, 5.0, 4.91, 5.0, 5.12, 5.1, 5.08, 5.6], "lows": [3.85, 3.86, 3.78, 3.63, 3.7, 3.855, 3.86, 3.5, 3.5, 3.23, 3.355, 3.435, 3.5, 3.525, 3.705, 3.605, 3.505, 3.655, 3.6, 3.415, 3.31, 3.34, 3.2, 3.15, 3.23, 3.26, 3.3, 3.26, 3.2, 3.05, 3.22, 3.45, 3.54, 3.5, 3.38, 3.46, 3.44, 3.36, 3.33, 3.31, 3.21, 3.25, 3.23, 3.2, 3.15, 3.15, 3.0, 3.0, 3.0, 3.0, 3.0, 2.82, 2.64, 2.65, 2.52, 2.52, 2.5, 2.24, 2.18, 2.07, 2.11, 2.08, 2.1, 2.0, 2.0, 2.0, 2.15, 2.21, 2.18, 2.15, 2.24, 2.27, 2.26, 2.31, 2.79, 2.73, 2.8, 2.67, 2.31, 2.29, 2.46, 2.52, 2.65, 2.81, 2.88, 3.25, 3.45, 3.3, 3.15, 3.19, 3.12, 3.18, 3.22, 3.25, 3.26, 3.28, 3.17, 3.2, 3.21, 3.22, 3.2, 3.23, 3.2, 3.05, 2.9, 2.94, 3.04, 2.98, 2.9, 2.91, 2.94, 3.11, 3.12, 3.21, 3.2, 3.26, 3.26, 3.24, 3.3, 3.32, 3.65, 3.81, 3.94, 3.63, 3.81, 3.71, 3.28, 3.42, 3.42, 3.35, 3.4, 3.299592, 3.558571, 3.501021, 3.520204, 3.86551, 4.076531, 3.961429, 4.047755, 4.604082, 4.58, 4.44, 4.27, 4.56, 4.69, 4.48, 4.6, 4.68, 4.84, 4.66, 4.81, 4.78, 4.87, 4.86, 4.7, 4.89], "closes": [3.98, 4.015, 3.82, 3.78, 4.0, 3.96, 3.86, 3.535, 3.595, 3.4, 3.57, 3.55, 3.505, 3.795, 3.75, 3.61, 3.7, 3.695, 3.67, 3.5, 3.445, 3.5, 3.3, 3.38, 3.3, 3.35, 3.4, 3.3, 3.29, 3.27, 3.55, 3.62, 3.64, 3.59, 3.55, 3.55, 3.5, 3.46, 3.34, 3.45, 3.29, 3.31, 3.38, 3.32, 3.25, 3.2, 3.1, 3.15, 3.09, 3.01, 3.03, 2.9, 2.72, 2.73, 2.58, 2.53, 2.55, 2.31, 2.24, 2.18, 2.2, 2.17, 2.1, 2.07, 2.06, 2.17, 2.31, 2.28, 2.18, 2.34, 2.32, 2.3, 2.34, 2.74, 2.91, 2.85, 2.86, 2.77, 2.63, 2.48, 2.51, 2.67, 2.89, 2.9, 3.32, 3.58, 3.6, 3.35, 3.32, 3.22, 3.28, 3.29, 3.35, 3.32, 3.36, 3.32, 3.3, 3.3, 3.3, 3.33, 3.29, 3.32, 3.2, 3.2, 3.01, 3.19, 3.12, 3.07, 3.06, 2.93, 3.19, 3.2, 3.3, 3.31, 3.26, 3.34, 3.34, 3.33, 3.32, 3.89, 3.88, 4.13, 4.2, 3.95, 3.89, 3.8, 3.7, 3.54, 3.48, 3.4, 3.56, 3.683265, 3.664082, 3.644898, 3.884694, 4.172449, 4.364286, 4.201225, 4.54653, 4.7, 4.62, 4.47, 4.4, 4.77, 4.78, 4.59, 4.68, 4.69, 4.84, 5.0, 4.9, 5.0, 5.1, 5.1, 4.92, 5.44], "volumes": [78869, 50587, 70558, 61051, 89959, 65664, 67547, 120407, 132604, 371385, 225826, 237485, 126699, 83333, 48198, 49650, 83944, 43659, 46944, 104980, 121039, 39857, 94025, 63630, 61657, 52874, 106259, 102661, 115455, 217652, 102590, 58187, 54069, 64394, 79633, 42352, 36654, 40976, 43463, 30276, 46844, 27555, 21010, 41914, 50129, 47521, 107431, 69725, 526044, 263495, 105131, 114209, 186054, 76687, 137774, 92896, 102901, 221591, 250094, 127237, 180031, 171184, 136620, 247375, 117932, 95430, 129894, 86367, 77162, 80964, 89337, 63097, 77797, 172402, 183995, 82416, 57406, 115808, 122060, 99668, 45934, 39267, 77306, 88007, 113238, 261696, 69100, 95794, 97802, 32195, 57404, 41512, 49705, 45539, 18734, 26551, 75410, 52885, 31244, 36304, 22747, 70398, 37800, 40813, 144478, 63826, 39794, 82935, 171128, 63931, 145734, 50974, 76224, 57568, 97271, 86332, 27072, 61017, 99131, 189540, 128565, 219314, 120803, 311149, 61657, 57218, 172394, 123235, 58281, 219539, 54797, 121619, 48371, 63994, 112765, 174781, 122997, 82870, 115232, 92589, 46352, 8216, 6955, 48398, 10610, 6979, 18987, 10659, 11155, 121949, 9942, 56847, 91893, 75463, 268937, 241984], "sma": {"5": [null, null, null, null, 3.919, 3.915, 3.884, 3.827, 3.79, 3.67, 3.592, 3.53, 3.524, 3.564, 3.634, 3.642, 3.672, 3.71, 3.685, 3.635, 3.602, 3.562, 3.483, 3.425, 3.385, 3.366, 3.346, 3.346, 3.328, 3.322, 3.362, 3.406, 3.474, 3.534, 3.59, 3.59, 3.566, 3.53, 3.48, 3.46, 3.408, 3.37, 3.354, 3.35, 3.31, 3.292, 3.25, 3.204, 3.158, 3.11, 3.076, 3.036, 2.95, 2.878, 2.792, 2.692, 2.622, 2.54, 2.442, 2.362, 2.296, 2.22, 2.178, 2.144, 2.12, 2.114, 2.142, 2.178, 2.2, 2.256, 2.286, 2.284, 2.296, 2.408, 2.522, 2.628, 2.74, 2.826, 2.804, 2.718, 2.65, 2.612, 2.636, 2.69, 2.858, 3.072, 3.258, 3.35, 3.434, 3.414, 3.354, 3.292, 3.292, 3.292, 3.32, 3.328, 3.33, 3.32, 3.316, 3.31, 3.304, 3.308, 3.288, 3.268, 3.204, 3.184, 3.144, 3.118, 3.09, 3.074, 3.074, 3.09, 3.136, 3.186, 3.252, 3.282, 3.31, 3.316, 3.318, 3.444, 3.552, 3.71, 3.884, 4.01, 4.01, 3.994, 3.908, 3.776, 3.682, 3.584, 3.536, 3.5327, 3.5575, 3.5904, 3.6874, 3.8099, 3.9461, 4.0535, 4.2338, 4.3969, 4.4864, 4.5076, 4.5473, 4.592, 4.608, 4.602, 4.644, 4.702, 4.716, 4.76, 4.822, 4.886, 4.968, 5.02, 5.004, 5.112], "10": [4.266, 4.2095, 4.1515, 4.0805, 4.0345, 3.9855, 3.9465, 3.904, 3.8595, 3.7945, 3.7535, 3.707, 3.6755, 3.677, 3.652, 3.617, 3.601, 3.617, 3.6245, 3.6345, 3.622, 3.617, 3.5965, 3.555, 3.51, 3.484, 3.454, 3.4145, 3.3765, 3.3535, 3.364, 3.376, 3.41, 3.431, 3.456, 3.476, 3.486, 3.502, 3.507, 3.525, 3.499, 3.468, 3.442, 3.415, 3.385, 3.35, 3.31, 3.279, 3.254, 3.21, 3.184, 3.143, 3.077, 3.018, 2.951, 2.884, 2.829, 2.745, 2.66, 2.577, 2.494, 2.421, 2.359, 2.293, 2.241, 2.205, 2.181, 2.178, 2.172, 2.188, 2.2, 2.213, 2.237, 2.304, 2.389, 2.457, 2.512, 2.561, 2.606, 2.62, 2.639, 2.676, 2.731, 2.747, 2.788, 2.861, 2.935, 2.993, 3.062, 3.136, 3.213, 3.275, 3.321, 3.363, 3.367, 3.341, 3.311, 3.306, 3.304, 3.315, 3.316, 3.319, 3.304, 3.292, 3.257, 3.244, 3.226, 3.203, 3.179, 3.139, 3.129, 3.117, 3.127, 3.138, 3.163, 3.178, 3.2, 3.226, 3.252, 3.348, 3.417, 3.51, 3.6, 3.664, 3.727, 3.773, 3.809, 3.83, 3.846, 3.797, 3.765, 3.720327, 3.666735, 3.636225, 3.635694, 3.672939, 3.739367, 3.80549, 3.912143, 4.042143, 4.148143, 4.226816, 4.300408, 4.412918, 4.502449, 4.544204, 4.575776, 4.624653, 4.654, 4.684, 4.712, 4.765, 4.835, 4.868, 4.882, 4.967], "20": [4.469531, 4.429317, 4.387678, 4.334, 4.2965, 4.257, 4.214, 4.16325, 4.1125, 4.05625, 4.00975, 3.95825, 3.9135, 3.87875, 3.84325, 3.80125, 3.77375, 3.7605, 3.742, 3.7145, 3.68775, 3.662, 3.636, 3.616, 3.581, 3.5505, 3.5275, 3.51575, 3.5005, 3.494, 3.493, 3.4965, 3.50325, 3.493, 3.483, 3.48, 3.47, 3.45825, 3.44175, 3.43925, 3.4315, 3.422, 3.426, 3.423, 3.4205, 3.413, 3.398, 3.3905, 3.3805, 3.3675, 3.3415, 3.3055, 3.2595, 3.2165, 3.168, 3.117, 3.0695, 3.012, 2.957, 2.8935, 2.839, 2.782, 2.718, 2.6555, 2.596, 2.5445, 2.505, 2.4615, 2.416, 2.3825, 2.347, 2.317, 2.298, 2.2985, 2.315, 2.331, 2.3465, 2.3695, 2.389, 2.404, 2.4195, 2.4445, 2.484, 2.5255, 2.5885, 2.659, 2.7235, 2.777, 2.834, 2.878, 2.926, 2.9755, 3.026, 3.055, 3.0775, 3.101, 3.123, 3.1495, 3.183, 3.2255, 3.2645, 3.297, 3.3125, 3.3275, 3.312, 3.2925, 3.2685, 3.2545, 3.2415, 3.227, 3.2225, 3.218, 3.2155, 3.215, 3.21, 3.211, 3.213, 3.2145, 3.2155, 3.2435, 3.273, 3.3135, 3.3635, 3.401, 3.445, 3.4755, 3.5045, 3.528, 3.549, 3.5725, 3.591, 3.615163, 3.633367, 3.650112, 3.681347, 3.722969, 3.774184, 3.817745, 3.879071, 3.919571, 3.956571, 3.973571, 3.983571, 4.024571, 4.069071, 4.108571, 4.157571, 4.215071, 4.283071, 4.363071, 4.430071, 4.495908, 4.567704, 4.640459, 4.692225, 4.755602], "30": [4.513467, 4.491391, 4.463796, 4.438948, 4.420455, 4.40324, 4.382365, 4.348861, 4.315561, 4.276415, 4.230854, 4.188544, 4.150286, 4.115, 4.081667, 4.043667, 4.009667, 3.981167, 3.949833, 3.915667, 3.8805, 3.8445, 3.807833, 3.770833, 3.732167, 3.6955, 3.667167, 3.645167, 3.620167, 3.594167, 3.579833, 3.566667, 3.560667, 3.554333, 3.539333, 3.525667, 3.513667, 3.511167, 3.502667, 3.504333, 3.495, 3.487, 3.482833, 3.467, 3.450333, 3.436667, 3.416667, 3.3985, 3.379167, 3.362833, 3.349, 3.329, 3.309667, 3.288, 3.264, 3.236667, 3.208333, 3.175333, 3.140333, 3.104, 3.059, 3.010667, 2.959333, 2.908667, 2.859, 2.813, 2.773333, 2.734, 2.695333, 2.658333, 2.626, 2.592333, 2.557667, 2.538333, 2.527, 2.515333, 2.507333, 2.494667, 2.479333, 2.461667, 2.444333, 2.436667, 2.442333, 2.448, 2.472667, 2.507667, 2.542667, 2.577333, 2.613333, 2.648, 2.684, 2.721333, 2.763, 2.804667, 2.848, 2.886333, 2.919333, 2.953333, 2.990667, 3.023667, 3.056, 3.09, 3.118667, 3.134, 3.137333, 3.148667, 3.157333, 3.167333, 3.181667, 3.196667, 3.219333, 3.237, 3.250667, 3.264333, 3.262333, 3.254333, 3.245667, 3.245, 3.245, 3.267333, 3.287333, 3.315333, 3.343667, 3.364667, 3.382333, 3.398333, 3.411667, 3.419667, 3.425667, 3.428, 3.437, 3.449109, 3.464578, 3.479408, 3.508565, 3.541313, 3.582789, 3.620497, 3.670048, 3.729048, 3.776714, 3.819048, 3.855714, 3.904381, 3.955048, 3.996714, 4.041381, 4.086714, 4.137381, 4.174381, 4.208381, 4.237381, 4.267381, 4.305714, 4.340048, 4.394714], "50": [4.63932, 4.625781, 4.608832, 4.587066, 4.569505, 4.550752, 4.529999, 4.502551, 4.477477, 4.453402, 4.434685, 4.41165, 4.382034, 4.357434, 4.335853, 4.309316, 4.286539, 4.264543, 4.240773, 4.213212, 4.18318, 4.159635, 4.132678, 4.109769, 4.084673, 4.062144, 4.040419, 4.015617, 3.989537, 3.963449, 3.935712, 3.911727, 3.891471, 3.8662, 3.8422, 3.8182, 3.7938, 3.772, 3.7466, 3.7251, 3.7009, 3.6755, 3.6551, 3.6317, 3.6075, 3.5825, 3.5595, 3.5433, 3.5243, 3.5035, 3.4845, 3.4622, 3.4402, 3.4192, 3.3908, 3.3622, 3.336, 3.3115, 3.2844, 3.26, 3.2326, 3.205, 3.1769, 3.1424, 3.1086, 3.0798, 3.052, 3.0237, 2.9939, 2.9707, 2.9482, 2.9242, 2.905, 2.8922, 2.8844, 2.8744, 2.8636, 2.853, 2.8398, 2.824, 2.8032, 2.7842, 2.7692, 2.7554, 2.7508, 2.7514, 2.7534, 2.7512, 2.7508, 2.7462, 2.746, 2.7456, 2.745, 2.745, 2.7472, 2.7496, 2.7536, 2.7566, 2.7608, 2.7672, 2.7724, 2.7808, 2.7904, 2.7998, 2.8084, 2.8216, 2.833, 2.8482, 2.8646, 2.8796, 2.8994, 2.92, 2.944, 2.9688, 2.9928, 3.0162, 3.0368, 3.0578, 3.0806, 3.1116, 3.1428, 3.1794, 3.2166, 3.2408, 3.2604, 3.2794, 3.2962, 3.3116, 3.3286, 3.347, 3.368, 3.388265, 3.403747, 3.418645, 3.429939, 3.441788, 3.457073, 3.474098, 3.498629, 3.528229, 3.555029, 3.578629, 3.599629, 3.628629, 3.657029, 3.682429, 3.710029, 3.737829, 3.768629, 3.802029, 3.834229, 3.867829, 3.905829, 3.943829, 3.982029, 4.027029], "200": [6.340607, 6.320653, 6.299537, 6.278315, 6.257771, 6.237121, 6.21686, 6.195349, 6.175682, 6.158833, 6.140306, 6.12299, 6.110739, 6.100687, 6.09556, 6.098582, 6.096248, 6.09506, 6.090235, 6.083905, 6.077722, 6.070877, 6.064436, 6.058255, 6.051487, 6.044734, 6.034018, 6.023926, 6.014627, 6.007942, 6.002518, 5.997209, 5.992, 5.986261, 5.980415, 5.974522, 5.967443, 5.960398, 5.952799, 5.945798, 5.936967, 5.928891, 5.921914, 5.913935, 5.903967, 5.893281, 5.882563, 5.873968, 5.862732, 5.84824, 5.83207, 5.812721, 5.791676, 5.770213, 5.747531, 5.7246, 5.70219, 5.673945, 5.646755, 5.617064, 5.588176, 5.556937, 5.525301, 5.493984, 5.464255, 5.433906, 5.400745, 5.365328, 5.329223, 5.289798, 5.251678, 5.21299, 5.175532, 5.138388, 5.101907, 5.063909, 5.024181, 4.982506, 4.938539, 4.892791, 4.850097, 4.808202, 4.767595, 4.72891, 4.695135, 4.664104, 4.633559, 4.603497, 4.575934, 4.549942, 4.524009, 4.497693, 4.47158, 4.445559, 4.420941, 4.397616, 4.374721, 4.350285, 4.326089, 4.301996, 4.27751, 4.2538, 4.232283, 4.214426, 4.195716, 4.177183, 4.159986, 4.142106, 4.12432, 4.103813, 4.081042, 4.059381, 4.039038, 4.017831, 3.994639, 3.973582, 3.954643, 3.940808, 3.925189, 3.910926, 3.897337, 3.885479, 3.875415, 3.865017, 3.854078, 3.843893, 3.833497, 3.821819, 3.809552, 3.796693, 3.783285, 3.770397, 3.758666, 3.748283, 3.740207, 3.732663, 3.72647, 3.718874, 3.713004, 3.707314, 3.701273, 3.695217, 3.689104, 3.685234, 3.681756, 3.680218, 3.681089, 3.682328, 3.682529, 3.683041, 3.682612, 3.684152, 3.686315, 3.687474, 3.687683, 3.690395]}, "ema": {"5": [null, null, null, null, 3.919, 3.9327, 3.9084, 3.784, 3.721, 3.614, 3.5993, 3.5829, 3.5569, 3.6363, 3.6742, 3.6528, 3.6685, 3.6774, 3.6749, 3.6166, 3.5594, 3.5396, 3.4597, 3.4332, 3.3888, 3.3758, 3.3839, 3.3559, 3.334, 3.3126, 3.3918, 3.4678, 3.5252, 3.5468, 3.5479, 3.5486, 3.5324, 3.5083, 3.4522, 3.4514, 3.3976, 3.3684, 3.3723, 3.3549, 3.3199, 3.2799, 3.22, 3.1966, 3.1611, 3.1107, 3.0838, 3.0225, 2.9217, 2.8578, 2.7652, 2.6868, 2.6412, 2.5308, 2.4339, 2.3492, 2.2995, 2.2563, 2.2042, 2.1595, 2.1263, 2.1409, 2.1973, 2.2248, 2.2099, 2.2533, 2.2755, 2.2837, 2.3024, 2.4483, 2.6022, 2.6848, 2.7432, 2.7521, 2.7114, 2.6343, 2.5929, 2.6186, 2.709, 2.7727, 2.9551, 3.1634, 3.3089, 3.3226, 3.3218, 3.2878, 3.2852, 3.2868, 3.3079, 3.3119, 3.3279, 3.3253, 3.3169, 3.3112, 3.3075, 3.315, 3.3067, 3.3111, 3.2741, 3.2494, 3.1696, 3.1764, 3.1576, 3.1284, 3.1056, 3.0471, 3.0947, 3.1298, 3.1865, 3.2277, 3.2385, 3.2723, 3.2949, 3.3066, 3.3111, 3.504, 3.6294, 3.7962, 3.9308, 3.9372, 3.9215, 3.881, 3.8207, 3.7271, 3.6447, 3.5632, 3.5621, 3.6025, 3.623, 3.6303, 3.7151, 3.8676, 4.0331, 4.0892, 4.2416, 4.3944, 4.4696, 4.4697, 4.4465, 4.5543, 4.6296, 4.6164, 4.6376, 4.6551, 4.7167, 4.8111, 4.8408, 4.8938, 4.9626, 5.0084, 4.9789, 5.1326], "10": [null, null, null, null, null, null, null, null, null, 3.7945, 3.7537, 3.7166, 3.6782, 3.6994, 3.7086, 3.6907, 3.6924, 3.6929, 3.6887, 3.6544, 3.6163, 3.5952, 3.5415, 3.5121, 3.4736, 3.4511, 3.4418, 3.416, 3.3931, 3.3707, 3.4033, 3.4427, 3.4786, 3.4988, 3.5081, 3.5158, 3.5129, 3.5033, 3.4736, 3.4693, 3.4367, 3.4137, 3.4075, 3.3916, 3.3659, 3.3357, 3.2929, 3.2669, 3.2347, 3.1939, 3.1641, 3.1161, 3.044, 2.9869, 2.913, 2.8433, 2.79, 2.7027, 2.6186, 2.5388, 2.4772, 2.4214, 2.3629, 2.3097, 2.2643, 2.2471, 2.2586, 2.2625, 2.2475, 2.2643, 2.2744, 2.2791, 2.2902, 2.3719, 2.4698, 2.5389, 2.5973, 2.6287, 2.6289, 2.6018, 2.5851, 2.6006, 2.6532, 2.6981, 2.8111, 2.9509, 3.069, 3.1201, 3.1564, 3.168, 3.1883, 3.2068, 3.2329, 3.2487, 3.2689, 3.2782, 3.2822, 3.2854, 3.2881, 3.2957, 3.2947, 3.2993, 3.2812, 3.2665, 3.2198, 3.2144, 3.1972, 3.1741, 3.1534, 3.1127, 3.1268, 3.1401, 3.1692, 3.1948, 3.2066, 3.2309, 3.2507, 3.2651, 3.2751, 3.3869, 3.4766, 3.5954, 3.7053, 3.7498, 3.7753, 3.7798, 3.7653, 3.7243, 3.6799, 3.629, 3.6165, 3.6286, 3.6351, 3.6368, 3.6819, 3.7711, 3.8789, 3.9375, 4.0483, 4.1668, 4.2492, 4.2893, 4.3094, 4.3932, 4.4635, 4.4865, 4.5217, 4.5523, 4.6046, 4.6765, 4.7171, 4.7686, 4.8288, 4.8781, 4.8857, 4.9865], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7145, 3.6888, 3.6708, 3.6355, 3.6112, 3.5816, 3.5595, 3.5443, 3.521, 3.499, 3.4772, 3.4842, 3.4971, 3.5107, 3.5183, 3.5213, 3.524, 3.5217, 3.5158, 3.4991, 3.4944, 3.475, 3.4592, 3.4517, 3.4392, 3.4211, 3.4001, 3.3715, 3.3504, 3.3256, 3.2955, 3.2703, 3.235, 3.1859, 3.1425, 3.089, 3.0357, 2.9895, 2.9247, 2.8595, 2.7948, 2.7382, 2.6841, 2.6284, 2.5752, 2.5262, 2.4923, 2.4749, 2.4563, 2.43, 2.4214, 2.4118, 2.4011, 2.3953, 2.4281, 2.474, 2.5098, 2.5432, 2.5648, 2.571, 2.5623, 2.5573, 2.5681, 2.5987, 2.6274, 2.6934, 2.7778, 2.8561, 2.9032, 2.9429, 2.9693, 2.9989, 3.0266, 3.0574, 3.0824, 3.1088, 3.1289, 3.1452, 3.16, 3.1733, 3.1882, 3.1979, 3.2096, 3.2086, 3.2078, 3.189, 3.1891, 3.1825, 3.1718, 3.1611, 3.1391, 3.144, 3.1493, 3.1637, 3.1776, 3.1854, 3.2002, 3.2135, 3.2246, 3.2337, 3.2962, 3.3518, 3.4259, 3.4996, 3.5425, 3.5756, 3.597, 3.6068, 3.6004, 3.589, 3.571, 3.5699, 3.5807, 3.5887, 3.594, 3.6217, 3.6741, 3.7399, 3.7838, 3.8565, 3.9368, 4.0019, 4.0464, 4.0801, 4.1458, 4.2062, 4.2428, 4.2844, 4.323, 4.3723, 4.4321, 4.4766, 4.5265, 4.5811, 4.6305, 4.6581, 4.7325], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5942, 3.5913, 3.5932, 3.5962, 3.5958, 3.5929, 3.5901, 3.5843, 3.5763, 3.561, 3.5539, 3.5368, 3.5222, 3.513, 3.5006, 3.4844, 3.4661, 3.4424, 3.4236, 3.4021, 3.3768, 3.3544, 3.3251, 3.286, 3.2502, 3.2069, 3.1633, 3.1237, 3.0712, 3.0176, 2.9635, 2.9143, 2.8663, 2.8168, 2.7686, 2.7229, 2.6872, 2.6629, 2.6382, 2.6086, 2.5913, 2.5738, 2.5561, 2.5422, 2.555, 2.5779, 2.5954, 2.6125, 2.6227, 2.6231, 2.6139, 2.6072, 2.6112, 2.6292, 2.6467, 2.6901, 2.7475, 2.8025, 2.8379, 2.869, 2.8916, 2.9167, 2.9408, 2.9672, 2.9899, 3.0138, 3.0336, 3.0507, 3.0668, 3.0819, 3.0979, 3.1103, 3.1238, 3.1287, 3.1333, 3.1254, 3.1295, 3.1289, 3.1251, 3.1209, 3.1086, 3.1138, 3.1194, 3.1311, 3.1426, 3.1502, 3.1624, 3.1739, 3.184, 3.1927, 3.2377, 3.2792, 3.334, 3.3899, 3.426, 3.456, 3.4782, 3.4925, 3.4956, 3.4945, 3.4884, 3.4931, 3.5053, 3.5156, 3.5239, 3.5472, 3.5875, 3.6376, 3.674, 3.7303, 3.7929, 3.8462, 3.8865, 3.9196, 3.9745, 4.0264, 4.0628, 4.1026, 4.1405, 4.1856, 4.2382, 4.2809, 4.3273, 4.3771, 4.4238, 4.4558, 4.5193], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5035, 3.4849, 3.462, 3.4329, 3.4053, 3.373, 3.3399, 3.3089, 3.2698, 3.2294, 3.1882, 3.1495, 3.1111, 3.0714, 3.0321, 2.994, 2.9617, 2.9361, 2.9104, 2.8818, 2.8605, 2.8393, 2.8182, 2.7994, 2.7971, 2.8015, 2.8034, 2.8056, 2.8042, 2.7974, 2.785, 2.7742, 2.7701, 2.7748, 2.7797, 2.8009, 2.8314, 2.8616, 2.8807, 2.898, 2.9106, 2.9251, 2.9394, 2.9555, 2.9698, 2.9851, 2.9982, 3.0101, 3.0214, 3.0324, 3.044, 3.0537, 3.0641, 3.0694, 3.0746, 3.072, 3.0767, 3.0784, 3.078, 3.0773, 3.0715, 3.0762, 3.081, 3.0896, 3.0983, 3.1046, 3.1138, 3.1227, 3.1308, 3.1383, 3.1677, 3.1957, 3.2323, 3.2703, 3.2969, 3.3202, 3.339, 3.3532, 3.3605, 3.3652, 3.3665, 3.3741, 3.3862, 3.3971, 3.4069, 3.4256, 3.4549, 3.4905, 3.5184, 3.5587, 3.6035, 3.6434, 3.6758, 3.7042, 3.746, 3.7865, 3.818, 3.8518, 3.8847, 3.9222, 3.9644, 4.0011, 4.0403, 4.0818, 4.1218, 4.1531, 4.2035], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.026, 4.012333, 3.949333, 3.882333, 3.906, 3.919667, 3.901333, 3.785, 3.707667, 3.577667, 3.544333, 3.530333, 3.522, 3.612333, 3.674333, 3.666333, 3.685667, 3.693333, 3.68, 3.618333, 3.555, 3.521, 3.433667, 3.399333, 3.357667, 3.346, 3.357333, 3.342, 3.323333, 3.304, 3.38, 3.466, 3.544, 3.582667, 3.588, 3.574667, 3.544667, 3.509333, 3.446, 3.436, 3.379333, 3.346667, 3.35, 3.338667, 3.305333, 3.268667, 3.204667, 3.171333, 3.133333, 3.084, 3.057333, 2.998667, 2.893333, 2.82, 2.720667, 2.633333, 2.586, 2.482, 2.382, 2.294667, 2.240667, 2.198667, 2.158667, 2.122667, 2.094667, 2.111333, 2.176667, 2.222667, 2.223333, 2.27, 2.291333, 2.296, 2.314667, 2.462667, 2.63, 2.739333, 2.816667, 2.826667, 2.761333, 2.653333, 2.584, 2.590667, 2.683333, 2.771333, 2.981333, 3.222, 3.398, 3.428667, 3.418667, 3.347333, 3.302667, 3.281333, 3.300667, 3.31, 3.332667, 3.332667, 3.323333, 3.313333, 3.306667, 3.311333, 3.304667, 3.31, 3.274, 3.244667, 3.158667, 3.154, 3.132667, 3.108, 3.088667, 3.035333, 3.074, 3.116, 3.186, 3.244, 3.268667, 3.298, 3.317333, 3.324, 3.325333, 3.516, 3.661333, 3.854, 4.017333, 4.039333, 3.999333, 3.929333, 3.831333, 3.708667, 3.61, 3.516, 3.508, 3.557088, 3.600898, 3.630041, 3.728123, 3.88981, 4.074612, 4.15966, 4.324, 4.479388, 4.553755, 4.548286, 4.512435, 4.586667, 4.649333, 4.643333, 4.669333, 4.684667, 4.730667, 4.825333, 4.872, 4.931333, 5.002667, 5.046667, 5.013333, 5.158667], "10": [4.158727, 4.113091, 4.042273, 3.974727, 3.960091, 3.946545, 3.923727, 3.848909, 3.792727, 3.709182, 3.668364, 3.631364, 3.594636, 3.616364, 3.629636, 3.622, 3.637091, 3.654182, 3.663818, 3.641182, 3.606727, 3.584545, 3.526909, 3.487545, 3.441182, 3.412091, 3.396818, 3.368818, 3.346182, 3.326818, 3.362545, 3.409091, 3.457091, 3.489818, 3.511455, 3.528545, 3.532909, 3.528182, 3.498727, 3.488364, 3.445636, 3.411273, 3.395273, 3.373091, 3.343091, 3.309455, 3.264, 3.234909, 3.200545, 3.156182, 3.123455, 3.071818, 2.994909, 2.931818, 2.852182, 2.775636, 2.714909, 2.620545, 2.528727, 2.441455, 2.372909, 2.314, 2.255636, 2.203091, 2.160727, 2.147818, 2.166909, 2.184909, 2.185273, 2.215818, 2.239818, 2.258, 2.281091, 2.372545, 2.482727, 2.566545, 2.639818, 2.686727, 2.699273, 2.676364, 2.656364, 2.662, 2.700909, 2.731636, 2.835818, 2.979818, 3.114182, 3.189636, 3.249091, 3.277818, 3.304, 3.318, 3.331636, 3.331455, 3.330909, 3.322364, 3.314909, 3.312909, 3.311818, 3.316545, 3.312, 3.312727, 3.291091, 3.272182, 3.220909, 3.208727, 3.186182, 3.157818, 3.131818, 3.086545, 3.095818, 3.108727, 3.142, 3.175273, 3.197455, 3.229636, 3.259091, 3.282727, 3.299818, 3.415818, 3.512545, 3.642182, 3.767636, 3.831273, 3.872364, 3.885636, 3.872364, 3.823455, 3.759818, 3.678727, 3.635636, 3.620775, 3.610549, 3.606579, 3.651755, 3.749347, 3.875046, 3.959021, 4.093755, 4.237002, 4.342067, 4.400586, 4.432074, 4.517455, 4.584197, 4.600115, 4.624805, 4.645573, 4.684727, 4.747636, 4.786909, 4.839273, 4.900182, 4.948364, 4.957818, 5.059273], "20": [4.331145, 4.287857, 4.229827, 4.171952, 4.140143, 4.108095, 4.070286, 4.005619, 3.9515, 3.883643, 3.837333, 3.793548, 3.750381, 3.739095, 3.726833, 3.704619, 3.694976, 3.687476, 3.678857, 3.65581, 3.630143, 3.612262, 3.577786, 3.553405, 3.52331, 3.50131, 3.486976, 3.46531, 3.44381, 3.421857, 3.42719, 3.439286, 3.452952, 3.461214, 3.466643, 3.473024, 3.474929, 3.473976, 3.462714, 3.4635, 3.449286, 3.437714, 3.433714, 3.423619, 3.407143, 3.386143, 3.356333, 3.332714, 3.304095, 3.26881, 3.236667, 3.194619, 3.138857, 3.088429, 3.02781, 2.967048, 2.913048, 2.840714, 2.76719, 2.69319, 2.627143, 2.563429, 2.498476, 2.436762, 2.380048, 2.339476, 2.317143, 2.295714, 2.268905, 2.261667, 2.255714, 2.251238, 2.253429, 2.295524, 2.353762, 2.404714, 2.455095, 2.495429, 2.520238, 2.528905, 2.539, 2.562857, 2.605286, 2.644905, 2.720571, 2.815, 2.904619, 2.964286, 3.016, 3.052762, 3.091048, 3.125714, 3.161381, 3.189381, 3.218429, 3.241524, 3.260476, 3.277333, 3.291667, 3.305667, 3.31181, 3.317095, 3.307857, 3.297143, 3.266905, 3.255286, 3.238857, 3.219952, 3.201429, 3.171762, 3.168238, 3.166095, 3.173905, 3.182905, 3.18719, 3.199571, 3.211857, 3.223, 3.233048, 3.297286, 3.357905, 3.439524, 3.523952, 3.57981, 3.626381, 3.66019, 3.681571, 3.684952, 3.680381, 3.66619, 3.665, 3.673787, 3.678446, 3.679544, 3.701885, 3.748657, 3.809735, 3.850405, 3.919813, 3.997997, 4.064705, 4.113603, 4.154215, 4.229113, 4.301058, 4.350671, 4.405092, 4.4558, 4.515317, 4.583596, 4.634732, 4.689011, 4.746543, 4.797238, 4.823861, 4.895078], "30": [4.424915, 4.392756, 4.34944, 4.305324, 4.277005, 4.247298, 4.212251, 4.157582, 4.108946, 4.049877, 4.004302, 3.960376, 3.916276, 3.893355, 3.869806, 3.839376, 3.817204, 3.796903, 3.776828, 3.747806, 3.717441, 3.692892, 3.657763, 3.630161, 3.599785, 3.575129, 3.556065, 3.532376, 3.509462, 3.486871, 3.484022, 3.486613, 3.491344, 3.493237, 3.492957, 3.493645, 3.491989, 3.488527, 3.477484, 3.474086, 3.460258, 3.448323, 3.441419, 3.430914, 3.416914, 3.400763, 3.379043, 3.361839, 3.341935, 3.318118, 3.296645, 3.267677, 3.228387, 3.190989, 3.145312, 3.097957, 3.053656, 2.995699, 2.935355, 2.873398, 2.815075, 2.75772, 2.698968, 2.641591, 2.586839, 2.542387, 2.509935, 2.478108, 2.442366, 2.419441, 2.397613, 2.376581, 2.360301, 2.372065, 2.396043, 2.416882, 2.439118, 2.456065, 2.464796, 2.464839, 2.467957, 2.482516, 2.511763, 2.54129, 2.597548, 2.668989, 2.739462, 2.791548, 2.839462, 2.878602, 2.919376, 2.958473, 2.999032, 3.034968, 3.070796, 3.101247, 3.127935, 3.152495, 3.17486, 3.196753, 3.213935, 3.230968, 3.238065, 3.243312, 3.235312, 3.23871, 3.23686, 3.231226, 3.224301, 3.208065, 3.207634, 3.206387, 3.210452, 3.21428, 3.214, 3.219011, 3.224538, 3.229978, 3.234817, 3.27643, 3.315957, 3.370323, 3.427398, 3.466516, 3.500409, 3.527355, 3.546817, 3.555097, 3.558989, 3.557333, 3.565849, 3.581738, 3.595607, 3.60724, 3.633388, 3.676219, 3.729314, 3.769213, 3.828957, 3.895406, 3.952887, 3.997615, 4.035095, 4.094082, 4.150573, 4.191538, 4.235621, 4.277467, 4.326066, 4.381719, 4.428533, 4.479605, 4.535258, 4.588976, 4.628607, 4.699572], "50": [4.536354, 4.511871, 4.480272, 4.447769, 4.424746, 4.400844, 4.373756, 4.334736, 4.299146, 4.256892, 4.222249, 4.187555, 4.152001, 4.12898, 4.105159, 4.076694, 4.052799, 4.029602, 4.006286, 3.977236, 3.94711, 3.920319, 3.886608, 3.857091, 3.825335, 3.796525, 3.770558, 3.741522, 3.713067, 3.684849, 3.668636, 3.656255, 3.645599, 3.633776, 3.621376, 3.609918, 3.597439, 3.584349, 3.567408, 3.555776, 3.538714, 3.523384, 3.511796, 3.498655, 3.483686, 3.467706, 3.448784, 3.432725, 3.414949, 3.39478, 3.376212, 3.35329, 3.324184, 3.296333, 3.263424, 3.229667, 3.197816, 3.15758, 3.115561, 3.072251, 3.030682, 2.989012, 2.945678, 2.902271, 2.859824, 2.823016, 2.792827, 2.762553, 2.729467, 2.703824, 2.678306, 2.652886, 2.629976, 2.623506, 2.624204, 2.622855, 2.62229, 2.61862, 2.609875, 2.595765, 2.583451, 2.578227, 2.582376, 2.587506, 2.609647, 2.642165, 2.675443, 2.698839, 2.721145, 2.739545, 2.760478, 2.781812, 2.805514, 2.828063, 2.85218, 2.874643, 2.896227, 2.917655, 2.938965, 2.961286, 2.981788, 3.003263, 3.019702, 3.035765, 3.044008, 3.058973, 3.070675, 3.079969, 3.088275, 3.090839, 3.103012, 3.1148, 3.129702, 3.144055, 3.155475, 3.16909, 3.181788, 3.193286, 3.203569, 3.23531, 3.265443, 3.304157, 3.34418, 3.372941, 3.3984, 3.419561, 3.436055, 3.445616, 3.45222, 3.45502, 3.463373, 3.475736, 3.486552, 3.496009, 3.514286, 3.543404, 3.57958, 3.608762, 3.650819, 3.697931, 3.740746, 3.776627, 3.808838, 3.854735, 3.899886, 3.936473, 3.975594, 4.014024, 4.057247, 4.105536, 4.148593, 4.19431, 4.24263, 4.289461, 4.327742, 4.384917], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0608, -1.9627, -1.8243, -2.0295, -2.3729, -2.8803, -3.4573, -3.6864, -3.8297, -3.7745, -3.5262, -3.4589, -3.3882, -3.2523, -3.2299, -3.1654, -3.2214, -3.4328, -3.5951, -3.6988, -3.8225, -3.8757, -3.6941, -3.3326, -3.0009, -2.7421, -2.3815, -2.1535, -1.6436, -1.1083, -1.1313, -1.1495, -1.32, -1.2145, -1.036, -0.6051, -0.5313, -0.6883, -0.5663, -1.0653, -1.278, -1.4434, -1.8998, -1.9758, -2.0626, -2.1484, -1.9805, -2.045, -2.0567, -2.2253, -2.5381, -2.7736, -3.0618, -3.4266, -3.7888, -4.0989, -4.6545, -5.1858, -5.7637, -6.2929, -6.5381, -6.5656, -6.2852, -6.0051, -5.7246, -5.4983, -5.3125, -5.1817, -5.1076, -4.5141, -3.77, -2.9703, -1.968, -1.7203, -1.8863, -2.1336, -2.5126, -2.325, -1.4923, -0.5552, 1.1592, 2.9138, 4.1081, 5.2832, 5.6888, 5.5962, 5.5585, 5.5872, 5.7271, 5.9164, 6.1103, 6.0632, 5.6581, 5.3007, 5.0094, 4.7581, 4.6814, 4.6276, 4.28, 3.649, 2.6614, 1.8986, 1.2398, 1.0636, 1.4131, 1.5245, 1.9637, 2.1995, 2.1687, 2.1168, 1.3357, 0.5355, -0.1538, -0.5922, -0.5313, 0.3995, 1.2837, 2.1674, 3.0406, 2.979, 2.8899, 2.5035, 2.0337, 1.6346, 1.2812, 0.873, 0.7425, 0.861, 1.1359, 1.4996, 2.0822, 2.6733, 3.412, 4.055, 4.6025, 5.3013, 5.4127, 5.4841, 5.059, 4.7018, 4.7219, 4.6521, 4.8154, 4.67, 4.6101, 4.4453, 4.1323, 3.6868, 3.1421, 3.1462, 3.1287, 3.713], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.54, 40.14, 43.21, 43.08, 42.38, 37.88, 36.53, 38.88, 33.96, 37.37, 35.4, 37.62, 39.84, 37.0, 36.72, 36.13, 48.62, 51.19, 51.93, 49.89, 48.26, 48.26, 46.08, 44.35, 39.56, 45.38, 39.43, 40.48, 44.14, 41.77, 39.13, 37.32, 33.93, 37.01, 34.91, 32.28, 33.63, 29.52, 24.97, 25.65, 22.35, 21.37, 22.83, 18.4, 17.34, 16.47, 17.95, 17.45, 16.31, 15.83, 15.66, 24.94, 34.77, 33.75, 30.53, 40.33, 39.58, 38.8, 41.29, 59.16, 64.16, 61.31, 61.61, 57.22, 51.13, 45.53, 46.78, 53.0, 59.94, 60.22, 69.96, 74.18, 74.48, 64.5, 63.4, 59.75, 61.19, 61.44, 62.97, 61.65, 62.77, 60.86, 59.88, 59.88, 59.88, 61.06, 58.59, 59.9, 52.72, 52.72, 43.2, 52.03, 48.85, 46.66, 46.21, 40.75, 52.78, 53.17, 57.03, 57.41, 54.81, 58.08, 58.08, 57.47, 56.84, 74.28, 73.72, 78.17, 79.23, 66.75, 64.14, 60.33, 56.32, 50.54, 48.53, 45.91, 51.55, 55.41, 54.68, 53.91, 61.22, 67.81, 71.31, 64.85, 70.87, 73.07, 70.09, 64.76, 62.38, 68.9, 69.05, 62.62, 64.32, 64.51, 67.36, 70.11, 66.34, 68.18, 69.95, 69.95, 62.68, 71.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1588, -0.1532, -0.1552, -0.1557, -0.156, -0.132, -0.1061, -0.0831, -0.0681, -0.0588, -0.0507, -0.0479, -0.0483, -0.0576, -0.0555, -0.066, -0.0719, -0.07, -0.0726, -0.0794, -0.0878, -0.1013, -0.1069, -0.1147, -0.1259, -0.1317, -0.145, -0.1683, -0.1837, -0.2057, -0.2246, -0.2352, -0.2599, -0.282, -0.3008, -0.3106, -0.3171, -0.3242, -0.3283, -0.3287, -0.3165, -0.2921, -0.2721, -0.2613, -0.2371, -0.2171, -0.2004, -0.1819, -0.1334, -0.0804, -0.0427, -0.0119, 0.0052, 0.0074, -0.0029, -0.0086, -0.0002, 0.0239, 0.0433, 0.0915, 0.1491, 0.194, 0.2071, 0.2125, 0.2064, 0.204, 0.2007, 0.2006, 0.1958, 0.193, 0.1855, 0.1757, 0.1662, 0.1569, 0.15, 0.1399, 0.1327, 0.116, 0.1016, 0.0739, 0.0659, 0.0532, 0.0386, 0.026, 0.0055, 0.0101, 0.0143, 0.0255, 0.0346, 0.0375, 0.0458, 0.0517, 0.0549, 0.056, 0.1017, 0.1355, 0.1804, 0.2192, 0.227, 0.2259, 0.2152, 0.1964, 0.1666, 0.1367, 0.1053, 0.0922, 0.0908, 0.087, 0.0816, 0.0956, 0.1284, 0.168, 0.184, 0.222, 0.2615, 0.2831, 0.2848, 0.2774, 0.2978, 0.3113, 0.3031, 0.3005, 0.2957, 0.3006, 0.3138, 0.3126, 0.3161, 0.3232, 0.325, 0.3083, 0.3333], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1298, -0.1156, -0.1026, -0.0917, -0.083, -0.0779, -0.0734, -0.0719, -0.0719, -0.0716, -0.0718, -0.0733, -0.0762, -0.0812, -0.0864, -0.092, -0.0988, -0.1054, -0.1133, -0.1243, -0.1362, -0.1501, -0.165, -0.179, -0.1952, -0.2126, -0.2302, -0.2463, -0.2605, -0.2732, -0.2842, -0.2931, -0.2978, -0.2967, -0.2917, -0.2857, -0.2759, -0.2642, -0.2514, -0.2375, -0.2167, -0.1894, -0.1601, -0.1304, -0.1033, -0.0812, -0.0655, -0.0541, -0.0433, -0.0299, -0.0153, 0.0061, 0.0347, 0.0666, 0.0947, 0.1182, 0.1359, 0.1495, 0.1597, 0.1679, 0.1735, 0.1774, 0.179, 0.1783, 0.1759, 0.1721, 0.1677, 0.1621, 0.1562, 0.1482, 0.1389, 0.1259, 0.1139, 0.1017, 0.0891, 0.0765, 0.0623, 0.0519, 0.0443, 0.0406, 0.0394, 0.039, 0.0404, 0.0426, 0.0451, 0.0473, 0.0582, 0.0736, 0.095, 0.1198, 0.1413, 0.1582, 0.1696, 0.175, 0.1733, 0.166, 0.1538, 0.1415, 0.1314, 0.1225, 0.1143, 0.1106, 0.1141, 0.1249, 0.1367, 0.1538, 0.1753, 0.1969, 0.2145, 0.2271, 0.2412, 0.2552, 0.2648, 0.2719, 0.2767, 0.2815, 0.2879, 0.2929, 0.2975, 0.3027, 0.3071, 0.3074, 0.3125], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0617, 0.0568, 0.0519, 0.0438, 0.0347, 0.0203, 0.0179, 0.0059, 0.0, 0.0016, -0.0008, -0.0061, -0.0116, -0.0201, -0.0205, -0.0227, -0.0271, -0.0263, -0.0317, -0.044, -0.0475, -0.0556, -0.0596, -0.0562, -0.0647, -0.0694, -0.0706, -0.0643, -0.0566, -0.051, -0.0441, -0.0356, -0.0187, 0.0046, 0.0196, 0.0244, 0.0388, 0.0471, 0.051, 0.0556, 0.0833, 0.109, 0.1174, 0.1185, 0.1085, 0.0886, 0.0626, 0.0455, 0.0431, 0.0538, 0.0586, 0.0854, 0.1144, 0.1274, 0.1124, 0.0943, 0.0705, 0.0545, 0.041, 0.0327, 0.0223, 0.0156, 0.0065, -0.0026, -0.0097, -0.0152, -0.0177, -0.0222, -0.0235, -0.0322, -0.0373, -0.052, -0.048, -0.0485, -0.0505, -0.0505, -0.0568, -0.0418, -0.03, -0.0151, -0.0048, -0.0015, 0.0054, 0.0091, 0.0098, 0.0087, 0.0435, 0.0619, 0.0854, 0.0994, 0.0857, 0.0677, 0.0456, 0.0214, -0.0067, -0.0293, -0.0485, -0.0493, -0.0406, -0.0355, -0.0327, -0.015, 0.0143, 0.0431, 0.0473, 0.0682, 0.0862, 0.0862, 0.0703, 0.0503, 0.0566, 0.0561, 0.0383, 0.0286, 0.019, 0.0191, 0.0259, 0.0197, 0.0186, 0.0205, 0.0179, 0.0009, 0.0208], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.9, 65.0, 48.72, 61.04, 60.39, 57.14, 35.06, 31.16, 39.13, 13.89, 29.87, 19.48, 25.97, 32.47, 19.48, 21.54, 29.33, 66.67, 82.01, 95.16, 90.0, 83.33, 83.33, 75.0, 68.33, 48.33, 66.67, 40.0, 43.33, 55.0, 26.67, 20.0, 10.0, 15.38, 25.42, 15.79, 1.82, 5.45, 10.96, 9.64, 11.25, 6.9, 1.16, 5.88, 6.73, 5.56, 9.4, 12.04, 9.26, 2.86, 6.25, 5.61, 17.71, 36.9, 38.36, 27.69, 56.67, 58.18, 85.71, 97.14, 88.1, 94.79, 88.54, 89.58, 80.21, 65.62, 40.74, 44.44, 64.2, 91.36, 91.67, 100.0, 94.96, 96.32, 77.94, 75.74, 68.38, 72.79, 73.53, 77.94, 72.27, 74.34, 67.0, 58.33, 54.55, 33.96, 43.75, 36.96, 71.43, 28.57, 42.86, 22.0, 58.0, 44.0, 34.69, 33.33, 6.25, 60.42, 62.5, 83.33, 85.42, 75.0, 97.78, 97.78, 95.56, 87.5, 94.29, 93.33, 98.4, 94.16, 75.37, 66.67, 58.62, 46.3, 31.48, 23.08, 15.38, 30.77, 40.33, 38.41, 36.49, 60.47, 89.24, 90.4, 76.81, 100.0, 100.0, 94.29, 83.58, 78.58, 100.0, 100.0, 85.14, 92.18, 91.4, 90.69, 100.0, 90.37, 100.0, 97.65, 97.65, 76.47, 87.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.87, 58.25, 56.72, 59.52, 50.86, 41.12, 35.12, 28.06, 27.63, 21.08, 25.11, 25.97, 25.97, 24.5, 23.45, 39.18, 59.34, 81.28, 89.06, 89.5, 85.55, 80.55, 75.55, 63.89, 61.11, 51.67, 50.0, 46.11, 41.67, 33.89, 18.89, 15.13, 16.93, 18.86, 14.34, 7.69, 6.08, 8.68, 10.62, 9.26, 6.44, 4.65, 4.59, 6.06, 7.23, 9.0, 10.23, 8.05, 6.12, 4.91, 9.86, 20.07, 30.99, 34.32, 40.91, 47.51, 66.85, 80.34, 90.32, 93.34, 90.48, 90.97, 86.11, 78.47, 62.19, 50.27, 49.79, 66.67, 82.41, 94.34, 95.54, 97.09, 89.74, 83.33, 74.02, 72.3, 71.57, 74.75, 74.58, 74.85, 71.2, 66.56, 59.96, 48.95, 44.09, 38.22, 50.71, 45.65, 47.62, 31.14, 40.95, 41.33, 45.56, 37.34, 24.76, 33.33, 43.06, 68.75, 77.08, 81.25, 86.07, 90.19, 97.04, 93.61, 92.45, 91.71, 95.34, 95.3, 89.31, 78.73, 66.89, 57.2, 45.47, 33.62, 23.31, 23.08, 28.83, 36.5, 38.41, 45.12, 62.07, 80.04, 85.48, 89.07, 92.27, 98.1, 92.62, 85.48, 87.39, 92.86, 95.05, 92.44, 89.57, 91.42, 94.03, 93.69, 96.79, 96.01, 98.43, 90.59, 87.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.1, -35.0, -51.28, -38.96, -39.61, -42.86, -64.94, -68.84, -60.87, -86.11, -70.13, -80.52, -74.03, -67.53, -80.52, -78.46, -70.67, -33.33, -17.99, -4.84, -10.0, -16.67, -16.67, -25.0, -31.67, -51.67, -33.33, -60.0, -56.67, -45.0, -73.33, -80.0, -90.0, -84.62, -74.58, -84.21, -98.18, -94.55, -89.04, -90.36, -88.75, -93.1, -98.84, -94.12, -93.27, -94.44, -90.6, -87.96, -90.74, -97.14, -93.75, -94.39, -82.29, -63.1, -61.64, -72.31, -43.33, -41.82, -14.29, -2.86, -11.9, -5.21, -11.46, -10.42, -19.79, -34.38, -59.26, -55.56, -35.8, -8.64, -8.33, -0.0, -5.04, -3.68, -22.06, -24.26, -31.62, -27.21, -26.47, -22.06, -27.73, -25.66, -33.0, -41.67, -45.45, -66.04, -56.25, -63.04, -28.57, -71.43, -57.14, -78.0, -42.0, -56.0, -65.31, -66.67, -93.75, -39.58, -37.5, -16.67, -14.58, -25.0, -2.22, -2.22, -4.44, -12.5, -5.71, -6.67, -1.6, -5.84, -24.63, -33.33, -41.38, -53.7, -68.52, -76.92, -84.62, -69.23, -59.67, -61.59, -63.51, -39.53, -10.76, -9.6, -23.19, -0.0, -0.0, -5.71, -16.42, -21.42, -0.0, -0.0, -14.86, -7.82, -8.6, -9.31, -0.0, -9.63, -0.0, -2.35, -2.35, -23.53, -12.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2282, 0.2251, 0.2255, 0.2197, 0.2144, 0.2173, 0.2239, 0.2193, 0.2287, 0.2391, 0.2335, 0.2232, 0.2187, 0.2145, 0.2085, 0.2129, 0.2241, 0.221, 0.213, 0.2085, 0.2086, 0.2016, 0.195, 0.1911, 0.1932, 0.1908, 0.1943, 0.1904, 0.1876, 0.187, 0.1858, 0.1804, 0.1846, 0.1822, 0.1799, 0.1734, 0.1696, 0.1754, 0.1857, 0.186, 0.1877, 0.1836, 0.1776, 0.1871, 0.1851, 0.1862, 0.1901, 0.1879, 0.1802, 0.178, 0.1725, 0.1723, 0.1728, 0.1676, 0.1628, 0.1647, 0.1608, 0.1544, 0.149, 0.1763, 0.1794, 0.1794, 0.1773, 0.1818, 0.2017, 0.2115, 0.2072, 0.2038, 0.2071, 0.2009, 0.2179, 0.2309, 0.2252, 0.2305, 0.2312, 0.2247, 0.2201, 0.2186, 0.2159, 0.2112, 0.2054, 0.1964, 0.1938, 0.1871, 0.183, 0.1785, 0.1751, 0.1733, 0.1695, 0.1731, 0.1821, 0.187, 0.1843, 0.1812, 0.1818, 0.181, 0.1873, 0.1811, 0.181, 0.1759, 0.1734, 0.1674, 0.1612, 0.1568, 0.1513, 0.1855, 0.1894, 0.2002, 0.2101, 0.2394, 0.2359, 0.2326, 0.2531, 0.2551, 0.2483, 0.2398, 0.242, 0.2521, 0.243, 0.2387, 0.2497, 0.2545, 0.2651, 0.2749, 0.2909, 0.2811, 0.2696, 0.2632, 0.2587, 0.2666, 0.254, 0.2573, 0.2525, 0.243, 0.2435, 0.2504, 0.2461, 0.2442, 0.2446, 0.2443, 0.2554, 0.2879], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2011, 0.1585, 0.255, 0.03, 0.179, 0.0956, 0.1813, 0.2777, 0.1443, 0.1672, 0.1599, 0.5868, 0.6858, 0.7022, 0.6546, 0.6146, 0.6214, 0.5555, 0.5035, 0.2834, 0.523, 0.208, 0.272, 0.4042, 0.2888, 0.1587, 0.1, 0.0021, 0.1192, 0.0723, 0.0217, 0.1019, 0.0102, -0.0899, -0.0008, -0.0504, -0.0132, 0.0628, -0.0386, -0.0019, 0.0259, 0.094, 0.1208, 0.1186, 0.1375, 0.1646, 0.2564, 0.3666, 0.3652, 0.3091, 0.4617, 0.4712, 0.4785, 0.5601, 1.1278, 1.1983, 1.0429, 0.9906, 0.8612, 0.7143, 0.5685, 0.5825, 0.7063, 0.8656, 0.8408, 1.1022, 1.1445, 1.045, 0.8489, 0.8016, 0.7168, 0.7318, 0.7178, 0.7392, 0.6962, 0.7064, 0.6601, 0.6302, 0.6134, 0.5941, 0.5979, 0.5303, 0.5358, 0.2885, 0.1745, -0.1295, 0.2574, 0.0668, 0.0079, 0.0527, -0.1081, 0.4333, 0.4628, 0.6782, 0.701, 0.6097, 0.7805, 0.7717, 0.7444, 0.7197, 1.3584, 1.1487, 1.1815, 1.0895, 0.8664, 0.7945, 0.7132, 0.6305, 0.5083, 0.45, 0.3639, 0.4745, 0.5584, 0.5272, 0.4952, 0.6944, 0.9162, 1.0105, 0.8371, 1.0523, 1.0556, 0.9335, 0.8124, 0.7569, 0.9238, 0.8797, 0.7524, 0.7706, 0.7504, 0.8019, 0.8624, 0.7844, 0.8204, 0.8646, 0.8642, 0.712, 1.0953], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0376, 0.0191, 0.0183, 0.0207, 0.0061, -0.0384, -0.0279, 0.0151, 0.0366, 0.0501, 0.1547, 0.1527, 0.1319, 0.2327, 0.1941, 0.2369, 0.2826, 0.2567, 0.2802, 0.2572, 0.3075, 0.3242, 0.2965, 0.3572, 0.3709, 0.4001, 0.3587, 0.3249, 0.4265, 0.3596, 0.1552, 0.0793, 0.0256, -0.0467, -0.0591, -0.1112, -0.1596, -0.1562, -0.2041, -0.1965, -0.193, -0.1949, -0.1764, -0.2221, -0.2208, -0.2173, -0.1842, -0.1475, -0.1532, -0.2392, -0.1507, -0.1174, -0.1076, -0.0455, 0.0011, 0.0509, 0.0905, 0.0877, 0.1316, 0.1842, 0.1904, 0.215, 0.2367, 0.3443, 0.405, 0.4532, 0.4529, 0.4507, 0.3941, 0.4481, 0.4091, 0.4244, 0.4359, 0.4131, 0.3805, 0.3787, 0.3746, 0.4076, 0.4724, 0.4775, 0.5055, 0.5324, 0.5017, 0.4344, 0.4277, 0.3014, 0.2594, 0.205, 0.3145, 0.3612, 0.3254, 0.3638, 0.3899, 0.4236, 0.458, 0.4148, 0.4441, 0.4451, 0.4483, 0.3859, 0.4253, 0.4684, 0.5266, 0.5561, 0.4868, 0.5189, 0.4893, 0.5252, 0.4858, 0.451, 0.4205, 0.3826, 0.4056, 0.392, 0.3866, 0.4312, 0.4555, 0.4483, 0.4276, 0.4893, 0.4839, 0.4444, 0.3972, 0.3914, 0.4702, 0.4957, 0.5163, 0.4693, 0.5125, 0.5325, 0.7079, 0.7318, 0.717, 0.7273, 0.7518, 0.6279, 0.5772], "obv": [0, 50587, -19971, -81022, 8937, -56727, -124274, -244681, -112077, -483462, -257636, -495121, -621820, -538487, -586685, -636335, -552391, -596050, -642994, -747974, -869013, -829156, -923181, -859551, -921208, -868334, -762075, -864736, -980191, -1197843, -1095253, -1037066, -982997, -1047391, -1127024, -1127024, -1163678, -1204654, -1248117, -1217841, -1264685, -1237130, -1216120, -1258034, -1308163, -1355684, -1463115, -1393390, -1919434, -2182929, -2077798, -2192007, -2378061, -2301374, -2439148, -2532044, -2429143, -2650734, -2900828, -3028065, -2848034, -3019218, -3155838, -3403213, -3521145, -3425715, -3295821, -3382188, -3459350, -3378386, -3467723, -3530820, -3453023, -3280621, -3096626, -3179042, -3121636, -3237444, -3359504, -3459172, -3413238, -3373971, -3296665, -3208658, -3095420, -2833724, -2764624, -2860418, -2958220, -2990415, -2933011, -2891499, -2841794, -2887333, -2868599, -2895150, -2970560, -2970560, -2970560, -2934256, -2957003, -2886605, -2924405, -2924405, -3068883, -3005057, -3044851, -3127786, -3298914, -3362845, -3217111, -3166137, -3089913, -3032345, -3129616, -3043284, -3043284, -3104301, -3203432, -3013892, -3142457, -2923143, -2802340, -3113489, -3175146, -3232364, -3404758, -3527993, -3586274, -3805813, -3751016, -3629397, -3677768, -3741762, -3628997, -3454216, -3331219, -3414089, -3298857, -3206268, -3252620, -3260836, -3267791, -3219393, -3208783, -3215762, -3196775, -3186116, -3174961, -3053012, -3062954, -3006107, -2914214, -2914214, -3183151, -2941167], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.59, 39.83, 40.58, 39.13, 37.52, 35.89, 34.59, 33.96, 33.37, 32.93, 32.91, 32.43, 32.09, 32.29, 32.47, 32.74, 33.15, 33.79, 34.38, 35.63, 36.79, 37.87, 38.87, 39.33, 40.61, 42.39, 44.04, 45.91, 47.65, 49.32, 51.39, 53.4, 55.42, 56.32, 57.22, 58.06, 59.06, 59.99, 59.91, 58.03, 56.28, 54.82, 52.81, 50.84, 49.01, 47.38, 45.94, 45.12, 43.87, 42.89, 40.97, 38.93, 37.13, 35.4, 33.41, 31.75, 30.35, 30.56, 31.61, 32.58, 32.59, 31.79, 31.05, 29.98, 29.36, 28.86, 28.4, 27.97, 27.57, 26.41, 25.33, 24.56, 23.85, 23.02, 22.58, 21.89, 20.63, 20.42, 20.22, 20.04, 20.26, 20.93, 21.56, 20.93, 20.26, 18.83, 17.64, 16.7, 15.92, 15.2, 14.3, 13.98, 16.74, 19.31, 22.39, 25.51, 26.05, 26.55, 26.35, 24.92, 23.59, 22.36, 21.53, 20.18, 19.02, 17.94, 17.22, 16.58, 17.03, 18.33, 18.93, 20.02, 21.4, 22.55, 22.86, 22.32, 22.89, 23.44, 22.99, 23.11, 23.28, 23.82, 23.48, 23.16, 23.15, 23.51, 23.79, 23.2, 24.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.74, 15.76, 14.61, 16.04, 15.26, 13.98, 12.6, 11.94, 10.64, 9.45, 8.98, 8.73, 11.86, 11.23, 10.73, 9.76, 17.21, 17.5, 17.53, 16.63, 15.43, 14.83, 14.23, 13.49, 14.24, 13.39, 12.21, 11.57, 10.91, 10.16, 9.49, 9.08, 8.24, 7.75, 7.29, 7.02, 7.93, 7.12, 6.24, 5.79, 5.33, 5.06, 4.85, 4.28, 4.01, 3.71, 6.38, 5.99, 5.8, 5.45, 5.23, 7.76, 13.79, 13.21, 12.63, 14.19, 13.94, 13.49, 12.97, 30.45, 32.56, 30.23, 30.01, 27.18, 22.75, 20.14, 19.44, 20.46, 26.63, 26.56, 35.51, 41.32, 39.36, 35.7, 33.05, 31.58, 29.94, 31.25, 30.05, 28.53, 27.24, 26.44, 24.88, 23.93, 24.28, 23.12, 21.89, 22.6, 21.45, 19.51, 17.21, 15.57, 14.66, 13.85, 12.82, 11.96, 15.3, 15.09, 17.57, 17.6, 17.41, 17.17, 16.56, 15.8, 17.57, 35.25, 32.06, 37.81, 37.86, 30.85, 29.08, 27.38, 23.37, 21.53, 20.54, 19.75, 23.78, 21.2, 20.42, 19.31, 23.72, 29.15, 34.0, 30.44, 31.42, 34.1, 33.01, 31.4, 29.67, 36.64, 35.99, 32.99, 36.6, 35.89, 37.37, 33.74, 31.88, 32.46, 33.6, 31.24, 27.75, 35.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 28.51, 29.6, 28.21, 28.68, 32.35, 32.5, 30.81, 31.81, 29.74, 28.29, 27.47, 26.04, 25.98, 26.88, 29.48, 26.0, 24.49, 23.59, 23.74, 26.15, 25.13, 24.85, 26.54, 24.38, 23.67, 25.25, 23.93, 23.32, 22.87, 23.29, 22.28, 26.01, 24.48, 23.02, 22.17, 21.05, 26.24, 29.93, 27.75, 30.48, 28.94, 28.58, 35.12, 35.27, 36.78, 33.46, 32.57, 31.54, 33.65, 32.26, 29.98, 27.75, 26.57, 26.72, 24.52, 23.32, 22.57, 22.18, 17.42, 15.89, 17.14, 16.1, 19.69, 29.24, 26.56, 25.18, 23.77, 21.72, 20.79, 17.79, 15.59, 14.85, 18.12, 21.41, 20.46, 21.67, 20.25, 19.04, 18.08, 17.26, 16.76, 19.82, 19.07, 18.1, 17.23, 17.13, 16.07, 16.53, 21.22, 24.6, 22.25, 20.96, 22.17, 23.66, 22.07, 19.8, 19.02, 17.67, 16.88, 15.9, 15.29, 14.75, 14.99, 14.42, 10.92, 9.94, 8.73, 7.72, 15.54, 14.65, 16.86, 26.52, 24.44, 23.32, 24.5, 22.55, 22.94, 22.1, 22.62, 20.07, 18.29, 16.3, 17.59, 15.43, 14.83, 15.0, 18.07, 21.76, 19.6, 19.11, 23.35, 22.09, 21.31, 19.75, 22.97, 21.7, 20.31, 18.82, 17.8, 20.28, 16.71], "ad": [23661.0, 65321.0, 19304.0, 65991.0, 155950.0, 185385.0, 117838.0, 19611.0, 35212.0, -31906.0, 71438.0, 186350.0, 73729.0, 154032.0, 126010.0, 79043.0, 137439.0, 117868.0, 116249.0, 81256.0, 65638.0, 105495.0, 65198.0, 79621.0, 71914.0, 124788.0, 151353.0, 100022.0, 144428.0, 281468.0, 361877.0, 413598.0, 457837.0, 470716.0, 520012.0, 546963.0, 550296.0, 567857.0, 528345.0, 551052.0, 536795.0, 532859.0, 553869.0, 579017.0, 606010.0, 601689.0, 583784.0, 653509.0, 758718.0, 553778.0, 501212.0, 460097.0, 367070.0, 354961.0, 295915.0, 217311.0, 217311.0, 95793.0, 33270.0, 45994.0, 986.0, 22384.0, -114236.0, -130728.0, -107141.0, -11711.0, 89317.0, 137299.0, 60137.0, 141101.0, 181709.0, 172695.0, 250492.0, 357836.0, 433599.0, 461071.0, 449590.0, 430289.0, 478051.0, 500557.0, 485245.0, 524512.0, 595634.0, 639637.0, 752875.0, 922978.0, 992078.0, 930496.0, 971247.0, 952850.0, 1010254.0, 1014405.0, 1036496.0, 1033460.0, 1043548.0, 1043548.0, 1090679.0, 1143564.0, 1155581.0, 1185834.0, 1194583.0, 1208663.0, 1170863.0, 1185704.0, 1147176.0, 1211002.0, 1213655.0, 1266432.0, 1383520.0, 1334631.0, 1469155.0, 1509934.0, 1586158.0, 1633259.0, 1619363.0, 1686510.0, 1713582.0, 1774599.0, 1725034.0, 1878471.0, 2007036.0, 2200548.0, 2264503.0, 2274540.0, 2264805.0, 2261793.0, 2411201.0, 2393596.0, 2379026.0, 2328363.0, 2338511.0, 2460130.0, 2493618.0, 2530667.0, 2626930.0, 2791118.0, 2843831.0, 2862022.0, 2977254.0, 3069843.0, 3064693.0, 3061955.0, 3068910.0, 3117308.0, 3127918.0, 3134897.0, 3132787.0, 3123904.0, 3112749.0, 3234698.0, 3242652.0, 3299499.0, 3376689.0, 3452152.0, 3494616.0, 3627537.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 110863.1, 125558.8, 144248.6, 149862.7, 152090.9, 147914.8, 146313.4, 147953.1, 140278.3, 131712.3, 105071.8, 94593.1, 74830.3, 71562.9, 69592.6, 70938.5, 71260.9, 73492.4, 79392.6, 86243.7, 97510.9, 95666.0, 97499.0, 93503.4, 93579.8, 95377.4, 94325.2, 87364.7, 81196.2, 73997.0, 55259.4, 49684.8, 46621.6, 43315.7, 41067.7, 38117.3, 38634.2, 45711.9, 48586.8, 96844.9, 120166.8, 125995.5, 134660.9, 151165.3, 154642.6, 163407.1, 167944.6, 167491.6, 182678.2, 155083.2, 141457.4, 148947.4, 154644.9, 149701.5, 166770.3, 164786.1, 165039.5, 167738.8, 154216.4, 136923.2, 132295.9, 123226.5, 112417.8, 106535.5, 99038.2, 105644.5, 104343.1, 97094.3, 100038.4, 104528.2, 106398.6, 102058.3, 99675.3, 99626.2, 91186.7, 84111.0, 102039.0, 103208.4, 101207.0, 98781.2, 92033.9, 93180.9, 93405.4, 90645.3, 86398.5, 76948.1, 53433.6, 54064.6, 49773.7, 43117.9, 43528.8, 40063.1, 42951.7, 41761.2, 41288.6, 53863.0, 57590.5, 54028.9, 57033.9, 71022.3, 73785.0, 86083.7, 84141.3, 87983.7, 89659.2, 84938.5, 87189.1, 85916.9, 83725.1, 76525.4, 89086.3, 87369.4, 104203.4, 108661.3, 134019.4, 130458.0, 127546.6, 142078.8, 148300.6, 144215.6, 147215.5, 139838.7, 130069.2, 122826.0, 98110.5, 103221.3, 114977.6, 110037.9, 106001.4, 111696.5, 99001.5, 98157.0, 86816.7, 82675.1, 81115.5, 70900.0, 54119.8, 43718.8, 36497.7, 26090.0, 29026.0, 25385.0, 30248.1, 38741.9, 41448.4, 67281.1, 90781.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.933, 0.909, 0.924, 0.891, 0.89, 0.911, 0.907, 0.849, 0.81, 0.76, 0.643, 0.621, 0.639, 0.624, 0.603, 0.559, 0.568, 0.664, 0.697, 1.13, 1.321, 1.393, 1.449, 1.575, 1.604, 1.651, 1.674, 1.672, 1.754, 1.427, 1.339, 1.376, 1.381, 1.305, 1.38, 1.35, 1.332, 1.321, 1.2, 1.056, 1.008, 0.928, 0.84, 0.784, 0.707, 0.731, 0.716, 0.674, 0.687, 0.791, 0.84, 0.818, 0.815, 0.84, 0.766, 0.712, 0.824, 0.841, 0.854, 0.871, 0.835, 0.878, 0.917, 0.916, 0.937, 0.866, 0.617, 0.638, 0.595, 0.525, 0.54, 0.511, 0.546, 0.54, 0.566, 0.752, 0.811, 0.767, 0.823, 1.001, 1.057, 1.177, 1.145, 1.198, 1.238, 1.181, 1.32, 1.329, 1.318, 1.204, 1.295, 1.228, 1.352, 1.367, 1.517, 1.454, 1.405, 1.511, 1.539, 1.483, 1.424, 1.339, 1.225, 1.153, 0.915, 0.972, 1.046, 0.977, 0.941, 1.008, 0.886, 0.905, 0.811, 0.789, 0.777, 0.698, 0.547, 0.443, 0.377, 0.278, 0.316, 0.289, 0.367, 0.476, 0.563, 0.836, 1.048], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.88, -112.86, -110.2, -142.14, -123.33, -131.88, -117.13, -79.33, -99.64, -112.25, -126.89, -14.11, 37.03, 53.49, 45.07, 19.68, 36.07, 25.17, -0.45, -15.17, -8.81, -74.88, -65.98, -55.06, -78.94, -115.33, -120.0, -148.86, -136.99, -132.46, -141.29, -118.64, -148.14, -179.19, -165.94, -178.0, -166.74, -149.34, -167.21, -162.39, -152.81, -124.14, -120.14, -113.77, -110.88, -104.55, -85.21, -50.03, -44.45, -50.14, -29.99, -15.53, -6.73, 7.76, 172.27, 261.83, 204.16, 186.88, 128.33, 56.53, 20.34, 35.72, 55.44, 98.39, 104.88, 164.26, 210.98, 186.04, 136.87, 101.47, 83.96, 70.91, 72.59, 72.05, 64.84, 61.58, 53.15, 38.11, 34.68, 34.75, 33.98, 18.17, 27.78, -54.26, -135.87, -250.0, -169.14, -141.19, -174.48, -163.13, -157.63, -59.66, -16.49, 30.11, 59.37, 54.43, 89.81, 83.96, 72.52, 91.33, 280.41, 256.69, 268.63, 226.2, 137.12, 106.21, 74.24, 22.1, 13.95, -4.65, -31.47, -3.62, -5.89, 11.99, -0.74, 44.84, 125.82, 172.46, 119.13, 156.73, 190.41, 150.92, 107.44, 78.4, 121.84, 113.2, 74.69, 86.45, 84.93, 100.48, 98.01, 90.77, 95.38, 111.82, 107.57, 74.39, 182.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7789, -10.0872, -3.1414, -2.2487, -8.25, -11.6162, -10.7513, -0.9901, -8.2058, -0.5882, -7.563, -5.6338, -2.9957, -13.0435, -12.2667, -9.4183, -4.0541, -2.0298, -0.8174, 2.5714, 3.0479, 1.4286, 6.0606, 2.3669, 1.2121, 2.9851, -3.2353, 0.303, 2.7356, 1.5291, -8.4507, -11.6022, -14.8352, -12.2563, -12.9577, -15.2113, -13.4286, -16.185, -18.5629, -20.8696, -21.5805, -23.565, -24.5562, -30.4217, -31.0769, -31.875, -29.0323, -31.1111, -32.0388, -31.2292, -32.0132, -25.1724, -15.0735, -16.4835, -15.5039, -7.5099, -9.0196, -0.4329, 4.4643, 25.6881, 32.2727, 31.3364, 36.1905, 33.8164, 27.6699, 14.2857, 8.658, 17.1053, 32.5688, 23.9316, 43.1034, 55.6522, 53.8462, 22.2628, 14.0893, 12.9825, 14.6853, 18.7726, 27.3764, 33.871, 33.8645, 24.3446, 14.1869, 13.7931, -0.6024, -6.9832, -8.6111, -0.8955, -3.6145, -0.6211, -8.2317, -3.0395, -6.8657, -7.5301, -8.9286, -11.747, -3.3333, -3.0303, 0.0, -0.6006, -0.9119, 0.6024, 4.375, 4.0625, 10.299, 21.9436, 24.359, 34.5277, 37.2549, 34.8123, 21.9436, 18.75, 12.1212, 6.9486, 6.7485, 1.7964, 6.5868, 10.6086, 10.3639, -6.3008, 0.121, 1.0278, 3.9116, 6.3601, 16.8774, 23.6842, 24.8649, 26.2712, 26.4368, 40.2941, 34.2697, 24.6177, 27.7264, 28.673, 24.5915, 19.8337, 12.275, 19.0129, 12.1735, 8.5106, 6.4935, 21.7002], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -84.0, -68.0, -92.0, -92.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, -44.0, -40.0, 16.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -84.0, -84.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -60.0, -60.0, -56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -92.0, -88.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 100.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1645, -0.0677, -0.022, -0.046, -0.066, -0.031, -0.0505, -0.0675, -0.1757, -0.0505, -0.204, -0.183, -0.1165, -0.1833, -0.243, -0.283, -0.38, -0.32, -0.3683, -0.4318, -0.4093, -0.5315, -0.702, -0.696, -0.843, -0.8905, -0.863, -1.088, -1.1505, -1.2005, -1.1675, -1.1715, -1.2055, -1.1895, -1.1565, -0.998, -0.807, -0.7895, -0.832, -0.617, -0.5735, -0.539, -0.442, 0.022, 0.2545, 0.254, 0.3155, 0.265, 0.1685, 0.064, 0.1275, 0.323, 0.573, 0.602, 1.0215, 1.265, 1.269, 1.0035, 0.9505, 0.831, 0.876, 0.8705, 0.9055, 0.836, 0.8345, 0.7315, 0.641, 0.5765, 0.523, 0.496, 0.412, 0.394, 0.2245, 0.174, -0.045, 0.1125, 0.019, -0.053, -0.0895, -0.253, -0.0355, -0.0645, 0.003, -0.0025, -0.0675, 0.028, 0.0475, 0.0615, 0.0655, 0.6485, 0.653, 0.9075, 0.982, 0.7345, 0.675, 0.59, 0.489, 0.327, 0.2655, 0.1845, 0.3165, 0.4103, 0.3506, 0.2814, 0.4837, 0.7274, 0.8888, 0.6967, 1.0185, 1.151, 1.0475, 0.879, 0.7848, 1.1366, 1.1299, 0.9087, 0.957, 0.9158, 1.0223, 1.1209, 0.9804, 1.0434, 1.1264, 1.1164, 0.8954, 1.3709], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.409639, 120.4, 66.651543, 44.84073, 32.969925, 25.487701, 20.389771, 16.665107, 13.843439, 11.631675, 9.883244, 8.460169, 7.281296, 6.298435, 5.456234, 4.768824, 4.198714, 3.718942, 3.309481, 2.951252, 2.63995, 2.361868, 2.10552, 1.874638, 1.662819, 1.467781, 1.287623, 1.127157, 0.978436, 0.84666, 0.715174, 0.592776, 0.475723, 0.369612, 0.264776, 0.16998, 0.075755, -0.030279, -0.127211, -0.230485, -0.337407, -0.439198, -0.545293, -0.659171, -0.765868, -0.874891, -0.974026, -1.069553, -1.155121, -1.236979, -1.29532, -1.332354, -1.35373, -1.358584, -1.349471, -1.325624, -1.289839, -1.245159, -1.165561, -1.0458, -0.910692, -0.760212, -0.621213, -0.494708, -0.396963, -0.321158, -0.248438, -0.163443, -0.07406, 0.046809, 0.198846, 0.377447, 0.53109, 0.667104, 0.769938, 0.851484, 0.91591, 0.963621, 0.991418, 1.014652, 1.018965, 1.012277, 0.995025, 0.971147, 0.940898, 0.904509, 0.86903, 0.817448, 0.767083, 0.697806, 0.633289, 0.566703, 0.497985, 0.433578, 0.360296, 0.300786, 0.25474, 0.228362, 0.208587, 0.198546, 0.191761, 0.197773, 0.200567, 0.20652, 0.244142, 0.306807, 0.391007, 0.493137, 0.584485, 0.658774, 0.713117, 0.741785, 0.742409, 0.718816, 0.674703, 0.628481, 0.589036, 0.547332, 0.51216, 0.489168, 0.49548, 0.527636, 0.56502, 0.62459, 0.694405, 0.774059, 0.837942, 0.883608, 0.933527, 0.982019, 1.018264, 1.037333, 1.053076, 1.065608, 1.080215, 1.089124, 1.100152, 1.105691, 1.110919, 1.103607, 1.110923], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4819, 104.4655, 96.9027, 86.4903, 75.7863, 65.7265, 56.6592, 48.6604, 41.697, 35.6839, 30.5238, 26.1111, 22.3451, 19.1358, 16.3999, 14.0737, 12.0987, 10.4227, 9.0001, 7.7903, 6.7602, 5.8806, 5.1256, 4.4754, 3.9129, 3.4238, 2.9966, 2.6227, 2.2939, 2.0044, 1.7466, 1.5158, 1.3078, 1.1202, 0.9491, 0.7933, 0.6498, 0.5138, 0.3856, 0.2624, 0.1424, 0.0261, -0.0882, -0.2024, -0.3151, -0.427, -0.5364, -0.6431, -0.7455, -0.8438, -0.9341, -1.0137, -1.0817, -1.1371, -1.1796, -1.2088, -1.225, -1.229, -1.2163, -1.1822, -1.1279, -1.0544, -0.9677, -0.8731, -0.7779, -0.6866, -0.5989, -0.5118, -0.4243, -0.3301, -0.2243, -0.1039, 0.0231, 0.1519, 0.2755, 0.3907, 0.4957, 0.5893, 0.6697, 0.7387, 0.7948, 0.8383, 0.8696, 0.8899, 0.9001, 0.901, 0.8946, 0.8792, 0.8568, 0.825, 0.7866, 0.7426, 0.6937, 0.6417, 0.5854, 0.5285, 0.4737, 0.4247, 0.3814, 0.3449, 0.3142, 0.291, 0.2729, 0.2596, 0.2565, 0.2666, 0.2915, 0.3318, 0.3823, 0.4376, 0.4927, 0.5425, 0.5825, 0.6098, 0.6228, 0.6239, 0.6169, 0.603, 0.5848, 0.5657, 0.5517, 0.5469, 0.5505, 0.5653, 0.5911, 0.6277, 0.6698, 0.7125, 0.7567, 0.8018, 0.8451, 0.8835, 0.9174, 0.9471, 0.9737, 0.9968, 1.0175, 1.0351, 1.0503, 1.0609, 1.0709], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8154, -1.5622, 1.338, 4.0571, 5.2594, 5.6425, 6.5453, 5.0321, 2.8218, 1.2504, -0.8047, -4.4593, -8.2847, -12.6563, -15.3805, -17.8787, -20.1646, -21.9445, -23.7496, -26.6802, -29.6951, -32.7983, -35.7659, -38.1378, -42.2009, -46.3904, -50.1668, -52.3057, -54.5388, -56.2237, -56.6682, -57.0993, -54.4832, -48.8072, -44.1153, -38.8676, -31.0376, -24.1858, -17.0839, -9.6501, 4.4516, 19.564, 31.7478, 41.6093, 47.2101, 49.3947, 47.6903, 43.2163, 41.3635, 43.7327, 43.3838, 46.1691, 51.7294, 57.3965, 55.4301, 52.7334, 50.4691, 50.1667, 49.8285, 49.714, 48.9528, 48.353, 43.4028, 36.1715, 30.1173, 23.3065, 16.317, 10.1374, 6.1577, 1.865, -1.124, -5.4013, -6.7331, -8.3461, -9.9018, -11.4039, -13.8782, -13.2527, -12.285, -10.2678, -7.7298, -5.6767, -2.0329, 0.801, 3.5475, 7.2248, 15.8405, 24.5492, 33.3999, 41.8022, 46.4034, 47.33, 46.8016, 43.5843, 38.3041, 32.6789, 25.9031, 18.8334, 14.1824, 9.4204, 2.5389, 0.2733, 0.5388, 3.1998, 6.1443, 13.5809, 22.8404, 31.4729, 37.3457, 41.2973, 48.867, 53.8795, 53.5589, 52.087, 49.5484, 47.38, 43.4959, 37.7238, 34.7025, 31.9519, 29.2222, 24.6424, 25.7802], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.92, -21.49, -6.74, -4.87, -21.29, -27.38, -25.38, -2.56, -19.6, -1.44, -20.77, -15.04, -7.87, -43.23, -41.44, -34.34, -12.71, -6.02, -2.42, 8.04, 9.5, 4.76, 22.22, 9.3, 4.44, 10.42, -10.28, 1.01, 8.57, 4.59, -34.09, -48.84, -57.45, -46.81, -47.92, -51.92, -46.53, -50.91, -53.45, -67.92, -67.62, -72.22, -80.58, -83.47, -83.47, -83.61, -78.95, -87.5, -87.61, -87.04, -90.65, -69.52, -40.59, -43.69, -40.82, -17.43, -21.1, -1.15, 11.9, 47.46, 53.38, 50.0, 58.46, 51.47, 38.26, 20.26, 14.08, 25.16, 42.51, 36.84, 52.08, 59.26, 58.88, 30.65, 22.16, 19.58, 21.65, 27.96, 40.45, 50.6, 50.9, 41.94, 30.37, 29.85, -2.17, -36.23, -43.66, -6.12, -20.69, -4.17, -44.26, -12.82, -29.11, -30.86, -38.46, -44.83, -9.91, -8.93, 0.0, -1.67, -2.48, 1.59, 12.28, 11.3, 31.96, 51.47, 58.46, 70.67, 73.08, 60.71, 47.3, 38.46, 25.64, 13.45, 12.79, 3.49, 11.7, 17.72, 17.18, -16.88, 0.28, 2.47, 8.92, 14.32, 32.19, 42.8, 44.17, 44.87, 44.17, 57.74, 54.88, 39.6, 43.04, 44.45, 42.24, 38.79, 26.24, 40.37, 31.93, 25.32, 17.86, 47.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1462, 0.0554, 0.1746, 0.064, 0.0127, 0.0816, 0.0335, -0.0113, -0.0275, -0.1265, -0.0298, -0.0263, -0.1254, -0.1418, -0.0186, -0.0331, -0.0998, -0.087, 0.1626, 0.1751, 0.1686, 0.1531, 0.0855, 0.059, 0.0406, -0.0024, 0.0708, -0.005, -0.0086, -0.0388, -0.0418, -0.0573, -0.1048, -0.0984, -0.0815, -0.147, -0.1174, -0.1406, -0.082, -0.0888, -0.1361, -0.2038, -0.2476, -0.2636, -0.2617, -0.2329, -0.3653, -0.3603, -0.2188, -0.2718, -0.273, -0.2483, -0.25, -0.1543, 0.0078, -0.0162, -0.0167, 0.0371, 0.0446, 0.0354, 0.0304, 0.4689, 0.5119, 0.4045, 0.3938, 0.3233, 0.1771, 0.0232, 0.0428, 0.0881, 0.2741, 0.2649, 0.5614, 0.774, 0.6206, 0.5477, 0.3166, 0.2356, 0.1591, 0.2349, 0.2257, 0.2049, 0.1713, 0.1268, 0.0873, 0.0491, 0.0821, 0.0718, 0.0587, 0.1017, 0.0129, 0.0125, -0.0222, -0.0276, -0.0136, -0.0945, -0.0767, -0.0529, 0.0589, 0.0605, 0.129, 0.1291, 0.1393, 0.1294, 0.1023, 0.0791, 0.1193, 0.5994, 0.4537, 0.6232, 0.657, 0.5803, 0.2988, 0.1847, 0.0169, 0.0116, -0.0786, -0.1417, 0.0571, 0.0604, 0.0545, 0.0522, 0.2462, 0.4425, 0.6507, 0.4727, 0.5696, 0.6198, 0.5127, 0.328, 0.1697, 0.4626, 0.4051, 0.1844, 0.3352, 0.3202, 0.4087, 0.4017, 0.2686, 0.3074, 0.3692, 0.2993, 0.2623, 0.6934], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2362, -0.2196, -0.0404, -0.121, -0.2173, -0.0634, -0.1115, -0.2663, -0.3375, -0.2865, -0.3798, -0.4013, -0.2854, -0.2318, -0.1786, -0.1931, -0.2298, -0.357, -0.2074, -0.0049, 0.0586, 0.0031, -0.1245, -0.051, -0.0694, -0.1424, -0.1492, -0.165, -0.2386, -0.1788, -0.1918, -0.2073, -0.2348, -0.2084, -0.3215, -0.297, -0.2674, -0.2306, -0.202, -0.3388, -0.4561, -0.3938, -0.4576, -0.3936, -0.3617, -0.5429, -0.5253, -0.5603, -0.4588, -0.4318, -0.353, -0.3983, -0.35, -0.3243, -0.1722, -0.1062, -0.1167, -0.1529, -0.0654, -0.0346, -0.0496, -0.0611, 0.3419, 0.2245, 0.2438, 0.0833, -0.2829, -0.2868, -0.1072, -0.0619, 0.0241, 0.1449, 0.1214, 0.374, 0.4706, 0.2677, 0.0766, 0.0956, -0.0009, 0.0349, 0.0457, 0.0549, 0.0413, 0.0468, -0.0727, -0.0509, -0.0479, -0.0482, -0.0713, -0.0483, -0.0671, -0.2075, -0.3222, -0.2776, -0.1636, -0.2045, -0.2667, -0.2229, -0.2011, -0.0395, -0.051, 0.0191, -0.0007, 0.0394, 0.0223, -0.0109, 0.0393, -0.0306, 0.2237, 0.2832, 0.317, -0.0397, 0.1088, -0.0053, -0.4331, -0.2684, -0.2386, -0.2717, -0.2129, -0.3233, -0.0702, -0.1301, -0.1471, 0.126, 0.2478, 0.0794, 0.0709, 0.5239, 0.4227, 0.238, 0.0397, 0.2526, 0.3151, 0.0744, 0.1552, 0.2002, 0.3087, 0.0617, 0.1686, 0.0874, 0.1192, 0.0593, -0.1177, -0.0166], "thermo_temp": [null, 0.17, 0.235, 0.19, 0.3, 0.145, 0.14, 0.38, 0.17, 0.415, 0.295, 0.155, 0.09, 0.295, 0.215, 0.185, 0.23, 0.145, 0.145, 0.255, 0.31, 0.16, 0.35, 0.375, 0.16, 0.09, 0.16, 0.16, 0.13, 0.27, 0.37, 0.18, 0.11, 0.15, 0.21, 0.11, 0.11, 0.14, 0.22, 0.16, 0.24, 0.14, 0.15, 0.18, 0.17, 0.11, 0.24, 0.15, 0.15, 0.09, 0.12, 0.25, 0.32, 0.19, 0.21, 0.13, 0.1, 0.31, 0.16, 0.2, 0.24, 0.16, 0.08, 0.15, 0.1, 0.17, 0.18, 0.1, 0.1, 0.19, 0.11, 0.07, 0.08, 0.53, 0.22, 0.18, 0.15, 0.24, 0.46, 0.34, 0.15, 0.16, 0.25, 0.12, 0.44, 0.4, 0.15, 0.3, 0.24, 0.14, 0.16, 0.2, 0.18, 0.15, 0.13, 0.08, 0.16, 0.1, 0.13, 0.12, 0.13, 0.15, 0.12, 0.22, 0.3, 0.25, 0.15, 0.14, 0.19, 0.17, 0.27, 0.1, 0.18, 0.11, 0.14, 0.09, 0.08, 0.1, 0.08, 0.63, 0.24, 0.34, 0.34, 0.62, 0.19, 0.19, 0.52, 0.28, 0.16, 0.13, 0.27, 0.3837, 0.1247, 0.1822, 0.3933, 0.3165, 0.4029, 0.4029, 0.4988, 0.1535, 0.12, 0.18, 0.2, 0.37, 0.09, 0.3, 0.19, 0.12, 0.25, 0.34, 0.19, 0.22, 0.25, 0.24, 0.4, 0.71], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2145, 0.2291, 0.2157, 0.1928, 0.2114, 0.212, 0.2071, 0.2113, 0.1992, 0.1894, 0.2013, 0.2211, 0.21, 0.2354, 0.2608, 0.2425, 0.2148, 0.2048, 0.1967, 0.1845, 0.2001, 0.231, 0.2217, 0.2014, 0.192, 0.1953, 0.1798, 0.1671, 0.1622, 0.1727, 0.1704, 0.183, 0.1752, 0.1706, 0.1723, 0.1719, 0.1607, 0.1751, 0.1705, 0.1668, 0.1528, 0.1469, 0.1656, 0.1937, 0.193, 0.1961, 0.1841, 0.1688, 0.1945, 0.1882, 0.1903, 0.1994, 0.1922, 0.1718, 0.1678, 0.1555, 0.1581, 0.1621, 0.1508, 0.1416, 0.1504, 0.143, 0.1298, 0.1207, 0.1951, 0.1997, 0.1961, 0.1877, 0.1972, 0.245, 0.2623, 0.2419, 0.227, 0.2312, 0.2109, 0.2526, 0.2794, 0.2559, 0.2639, 0.2595, 0.2378, 0.2237, 0.2194, 0.2122, 0.2009, 0.188, 0.1684, 0.1668, 0.1547, 0.1502, 0.1447, 0.142, 0.1435, 0.1392, 0.1539, 0.1805, 0.1931, 0.1853, 0.177, 0.1794, 0.1777, 0.1945, 0.1773, 0.1778, 0.1655, 0.1608, 0.148, 0.1356, 0.1291, 0.1202, 0.2129, 0.2178, 0.24, 0.2582, 0.324, 0.2996, 0.2797, 0.3234, 0.3155, 0.2872, 0.2586, 0.2607, 0.2831, 0.2543, 0.2412, 0.2688, 0.2775, 0.3003, 0.319, 0.3517, 0.3156, 0.2801, 0.2619, 0.2506, 0.2723, 0.2392, 0.2502, 0.2393, 0.2176, 0.2235, 0.2447, 0.2347, 0.2321, 0.2353, 0.2362, 0.266, 0.3467], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9405, 0.9065, 0.9017, 1.0016, 0.9601, 0.8523, 0.8265, 0.9413, 0.9014, 0.9688, 0.9528, 0.9351, 0.9285, 0.9099, 0.8231, 0.8112, 0.9075, 0.9342, 0.9805, 1.0286, 1.0243, 1.0425, 1.0928, 1.0894, 1.0415, 1.0202, 0.9609, 0.9921, 1.0078, 1.0445, 0.9339, 0.8273, 0.7339, 0.7511, 0.7974, 0.76, 0.7699, 0.7384, 0.6883, 0.704, 0.6923, 0.6748, 0.668, 0.6063, 0.6166, 0.5878, 0.6603, 0.6502, 0.6484, 0.6183, 0.6154, 0.6746, 0.7941, 0.8035, 0.8394, 0.8304, 0.88, 1.01, 1.0363, 1.1018, 1.2768, 1.2611, 1.2747, 1.2521, 1.0899, 1.0678, 1.0753, 1.0738, 1.1214, 1.1863, 1.1622, 1.2392, 1.2902, 1.2472, 1.0838, 1.113, 1.0732, 1.1282, 1.2632, 1.3059, 1.255, 1.2517, 1.1754, 1.1307, 1.123, 0.9777, 0.8784, 0.9662, 1.0051, 0.9113, 0.8802, 0.8739, 0.8995, 0.844, 0.808, 0.8112, 0.873, 0.9303, 0.9317, 0.9637, 0.9679, 0.9794, 1.0084, 1.0617, 1.1707, 1.1358, 1.2183, 1.2941, 1.3519, 1.2078, 1.2623, 1.1742, 1.0191, 1.0313, 1.0337, 1.0, 1.0122, 0.9953, 1.0404, 1.0254, 0.9516, 0.9965, 1.016, 1.0638, 1.0372, 1.1794, 1.315, 1.2509, 1.2056, 1.2433, 1.2757, 1.2552, 1.2117, 1.252, 1.2595, 1.1126, 1.0753, 1.1089, 1.1193, 0.9496, 0.9162, 1.0103], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0266, 1.0607, 1.0733, 0.9937, 1.0782, 1.0995, 1.1096, 1.1175, 1.0308, 1.0312, 1.0782, 1.0732, 1.0358, 1.1293, 1.2067, 1.1599, 1.0471, 1.0546, 1.0308, 1.0067, 1.0104, 0.9752, 1.0, 1.0106, 0.9336, 0.9516, 1.0039, 1.0079, 0.9766, 0.9717, 1.1013, 1.1318, 1.1416, 1.1803, 1.1586, 1.1778, 1.1549, 1.1477, 1.2065, 1.22, 1.2591, 1.2724, 1.2946, 1.2992, 1.3715, 1.3779, 1.3397, 1.346, 1.3789, 1.3588, 1.3923, 1.3571, 1.2647, 1.2314, 1.2018, 1.1339, 1.1067, 1.0995, 0.9948, 0.7434, 0.7009, 0.677, 0.6438, 0.6612, 0.7374, 0.8237, 0.8733, 0.8456, 0.7732, 0.7778, 0.6873, 0.6237, 0.6438, 0.7612, 0.8631, 0.8644, 0.8901, 0.849, 0.7864, 0.727, 0.7318, 0.7585, 0.8421, 0.8622, 0.9841, 1.1295, 1.1126, 1.0966, 1.0359, 1.0099, 1.0184, 1.0676, 1.0776, 1.1101, 1.1027, 1.0901, 1.0205, 1.0041, 0.9839, 0.9758, 0.9639, 0.9794, 0.9582, 0.9515, 0.8878, 0.6667, 0.7024, 0.5993, 0.5749, 0.6386, 0.7469, 0.7868, 0.8583, 0.8776, 0.9145, 0.9436, 0.8973, 0.9009, 0.9133, 1.047, 0.9749, 0.9751, 0.9353, 0.9533, 0.8528, 0.8051, 0.7585, 0.7574, 0.744, 0.6819, 0.714, 0.7111, 0.6687, 0.6579, 0.6499, 0.7098, 0.779, 0.7028, 0.7021, 0.7484, 0.7695, 0.6537], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6129.03, -1801.09, -1853.64, -2581.83, -1133.72, -1002.94, -1027.32, -3430.08, -3891.09, -3022.05, -5276.76, -3795.74, -3958.14, -3015.02, -1825.31, -3031.14, -2763.05, -2990.19, 1540.58, 1902.36, 1785.08, 1070.11, 462.19, 396.17, 77.76, -167.5, -888.65, -285.94, -1315.81, -1049.11, -689.13, -949.95, -1315.53, -1467.03, -2792.19, -1895.27, -6133.46, -8268.63, -6787.02, -7938.47, -11588.65, -9823.57, -11372.51, -10411.41, -8630.06, -14994.6, -15353.45, -14250.71, -11700.52, -10762.66, -10591.34, -10138.47, -8858.59, -6093.46, -2625.09, -2620.22, -3348.22, -1019.29, -1128.93, -1147.93, -539.39, 9389.21, 12516.35, 10021.87, 8672.19, 5944.34, 2653.95, 139.07, 316.06, 1168.44, 3431.14, 3066.7, 9422.88, 17796.89, 15451.91, 9823.28, 8000.8, 6397.9, 5975.95, 5181.55, 4867.37, 3976.86, 3515.79, 2861.81, 2237.53, 1917.88, 1643.9, 1564.64, 1211.14, 1339.83, 500.42, 428.93, -3553.89, -1404.95, -1602.18, -1965.69, -1929.35, -2841.02, 2977.82, 2625.24, 3339.12, 2944.34, 1828.93, 2554.3, 2189.4, 1789.46, 1392.21, 16627.29, 14068.3, 19891.19, 18257.62, 4536.92, 3360.3, 2144.6, -624.54, -3352.12, -3372.8, -5399.99, -3376.06, -752.14, -777.25, -841.59, 3141.58, 9877.65, 11837.33, 8215.87, 12726.49, 12938.37, 10560.29, 8875.62, 7538.12, 9019.43, 7746.1, 6450.08, 5772.76, 4963.31, 4493.3, 6638.8, 5548.38, 5567.85, 6085.2, 5215.89, -2444.76, 15880.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1772, -0.2139, -0.141, -0.318, -0.2155, -0.278, -0.2127, -0.1313, -0.2254, -0.2277, -0.2195, 0.061, 0.1292, 0.1459, 0.101, 0.096, 0.0975, 0.0525, 0.0321, -0.0609, 0.0554, -0.1008, -0.076, -0.008, -0.0665, -0.1353, -0.1815, -0.2615, -0.2078, -0.2628, -0.3363, -0.3033, -0.3702, -0.4823, -0.4358, -0.5265, -0.546, -0.4973, -0.6435, -0.651, -0.6442, -0.5845, -0.5835, -0.614, -0.5777, -0.553, -0.4122, -0.23, -0.2383, -0.308, -0.1312, -0.121, -0.0985, -0.019, 0.3808, 0.5125, 0.4445, 0.4468, 0.3453, 0.1955, 0.038, 0.0602, 0.2078, 0.408, 0.3973, 0.6958, 0.8005, 0.7883, 0.5115, 0.453, 0.3085, 0.3395, 0.3248, 0.352, 0.3075, 0.3363, 0.2845, 0.2535, 0.2403, 0.2235, 0.1898, 0.1153, 0.0965, -0.0712, -0.0962, -0.2835, -0.0812, -0.1342, -0.1322, -0.1357, -0.2585, 0.0038, 0.016, 0.1173, 0.13, 0.085, 0.1645, 0.1635, 0.1528, 0.1423, 0.5558, 0.531, 0.7108, 0.7233, 0.4545, 0.3725, 0.2673, 0.1528, -0.019, -0.092, -0.1912, -0.083, 0.0257, -0.0226, -0.0502, 0.164, 0.431, 0.5473, 0.3525, 0.6504, 0.7452, 0.6467, 0.4882, 0.4132, 0.7452, 0.7305, 0.5207, 0.5813, 0.5576, 0.6386, 0.7436, 0.6101, 0.6268, 0.6609, 0.6197, 0.3275, 0.6718], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -53942.7978, -25125.457, 25510.5274, 8072.0489, 25755.1652, 21731.6681, 3166.2899, 13864.0079, 10752.7587, 7987.3918, -5004.2636, -14833.4417, -4824.2017, -13112.5398, -10722.1018, -11221.7258, 6417.5849, 21502.6702, 9386.6214, 17705.8352, 63103.2121, 101522.6946, 124467.3491, 136614.3991, 133261.956, 135461.0667, 132621.4653, 120463.5531, 110126.266, 83313.9549, 71996.2408, 56284.8775, 43488.1945, 40984.7155, 44236.4455, 50133.7386, 46614.0805, 35239.4783, 49567.8703, 84398.8424, 25766.8959, -17286.7319, -46410.1803, -83704.7111, -95204.7415, -110041.6866, -131118.0178, -127820.3334, -153515.9557, -169965.6462, -157195.1926, -152001.0918, -129249.4967, -151662.0718, -152290.7399, -131198.546, -80278.6897, -20004.2919, 21738.8822, 12287.8278, 33065.6848, 51480.3864, 51465.5929, 71534.4416, 107396.4073, 136410.1985, 144619.6405, 131177.6995, 107612.1448, 103385.9621, 99419.2427, 83886.593, 82400.3188, 96930.934, 108064.487, 138825.3509, 192912.3451, 219487.7205, 190811.8085, 174700.3998, 146373.8781, 139743.9485, 125648.5456, 115488.6393, 99867.368, 87607.6675, 74628.0021, 77530.082, 88496.1527, 88760.7342, 90425.875, 85670.2586, 80416.4467, 58929.3011, 49504.0614, 28889.1728, 38137.7936, 39298.3633, 52993.1873, 91033.1916, 82763.8631, 114659.9614, 130259.9324, 149053.0176, 158177.5343, 143109.1062, 145299.8205, 141600.7653, 146629.2186, 119585.5433, 146471.7176, 185062.0419, 245597.283, 268383.8426, 256500.6972, 225223.5648, 190995.3086, 207168.5818, 189349.8225, 160210.7212, 117605.5722, 92713.5569, 112798.9091, 121416.519, 125692.4432, 146644.2625, 194125.8153, 212674.6037, 206716.7632, 222151.7591, 237730.5975, 220853.1791, 192999.8249, 166272.7869, 155622.6544, 140494.177, 123753.6475, 104983.6598, 84934.8095, 65462.3426, 90347.1658, 94844.633, 106149.9484, 125685.3476, 146262.1156, 154894.5174, 186637.613], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.31, 42.8, 42.55, 46.04, 40.94, 35.28, 34.29, 36.26, 37.41, 52.6, 38.43, 41.44, 39.98, 30.89, 24.38, 21.42, 29.41, 30.15, 34.46, 35.6, 36.81, 40.34, 42.27, 37.51, 38.07, 36.86, 28.76, 33.77, 39.66, 48.97, 37.15, 28.42, 18.14, 18.25, 11.47, 6.21, 13.15, 12.6, 11.67, 9.41, 9.05, 7.14, 5.66, 5.3, 4.97, 4.88, 10.85, 10.6, 13.18, 13.91, 7.83, 12.1, 18.86, 18.92, 19.71, 24.05, 29.0, 32.9, 41.58, 51.85, 53.5, 55.48, 62.05, 65.55, 64.19, 57.63, 55.35, 60.14, 65.93, 66.63, 68.1, 74.72, 75.09, 66.84, 57.39, 59.23, 54.84, 61.05, 67.97, 72.8, 72.37, 69.64, 62.67, 59.67, 56.1, 39.52, 30.33, 44.54, 49.96, 49.21, 42.71, 44.5, 43.32, 38.33, 29.39, 28.3, 41.66, 44.69, 47.14, 48.23, 44.95, 45.76, 46.17, 45.27, 55.93, 61.43, 64.6, 74.01, 84.16, 69.81, 64.62, 61.28, 53.77, 48.84, 49.7, 42.21, 44.36, 48.92, 47.81, 40.55, 39.98, 38.35, 38.64, 44.82, 51.51, 56.88, 60.96, 65.68, 67.95, 80.9, 80.26, 77.46, 76.95, 82.09, 80.09, 79.36, 73.91, 86.33, 86.11, 70.96, 49.53, 63.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3505, 0.4288, -2.5118, -2.8644, 3.266, -1.1633, -4.6412, -6.096, -1.9761, -2.2111, -2.6124, -3.7286, -3.836, -3.1943, -6.4092, -11.7918, -9.44, -2.2557, -1.8229, 0.1898, 2.1125, 1.835, 3.6819, 4.4497, 4.442, 5.3133, 3.4867, 0.4004, 0.6643, 0.5025, 0.4445, -6.3344, -9.4827, -11.6383, -11.9971, -10.3018, -10.9315, -10.3805, -10.5923, -12.7352, -11.8212, -10.848, -11.0664, -10.5444, -11.3264, -10.8319, -11.6771, -9.7494, -9.5252, -9.6089, -9.8172, -10.0909, -7.8475, -4.5319, -3.4469, -2.3719, -1.7206, -1.0379, 0.5902, 1.1704, 8.2195, 9.6281, 9.2374, 10.3476, 9.3708, 2.7925, 0.2366, 0.8017, 2.3272, 6.7165, 7.3903, 13.3341, 17.076, 18.2757, 10.4624, 5.5028, 6.0502, 3.8291, 7.8404, 15.3461, 17.8096, 15.7104, 13.9656, 8.7469, 7.8216, 2.1811, -1.5221, -3.2973, -0.9139, 1.0833, -1.6864, -2.1233, -4.4567, -3.8865, -4.9973, -5.3146, -5.207, -3.1903, -1.9292, -1.8288, -1.1962, -0.5325, -0.8806, -0.0036, 2.9187, 4.8672, 11.4513, 11.7663, 14.905, 17.8357, 15.4161, 13.6899, 10.0569, 3.62, 3.762, 2.534, 1.9139, 6.2428, 5.419, 7.4863, -0.1028, 1.3421, 2.9319, 6.2651, 4.6205, 9.691, 14.689, 19.9074, 8.0606, -10.7895, -0.2023, -0.1844, -21.7191, -13.6076, -9.0015, -2.5027, -7.6681, -11.4595, -6.566, -8.8256, -11.7925, -12.3258, 6.0684], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.8885, -1.8523, 18.9716, -28.4877, -47.8162, 59.8745, 79.1923, -66.8981, -29.0934, -82.8668, -72.6971, -77.7359, -16.1327, 23.1937, 139.5431, 338.3726, 22.2124, 33.2761, 15.1777, -38.6607, -34.2088, 6.2599, -61.0168, -35.6027, -29.5084, -42.7393, -55.9153, -73.1592, -81.8024, -80.7427, -51.1366, -18.3306, 98.6924, 8.2787, 560.5854, 522.1548, 186.82, 178.7217, 328.0745, 153.293, 194.1124, 237.1294, 389.7715, 428.6802, 398.9008, 167.749, 67.5783, 145.5131, -74.0288, -6.1178, 12.1762, -16.4427, -30.1848, 12.6227, -43.9938, -12.8445, -13.1816, -71.5255, -68.8929, 35.4968, 2.2018, -51.8553, -57.9813, -53.1852, 3.5003, 4.441, -64.6373, -54.5347, 0.1866, 8.6989, 26.7538, 314.7519, -11.1791, -44.4357, -46.8453, -60.936, -0.0035, -64.1545, -59.2782, -54.3093, -59.2154, -32.3834, -2.4526, -39.9082, -72.4086, -86.1274, -67.081, -26.5111, -61.3505, 26.7681, 151.6863, 53.7531, -19.9396, 82.1186, 813.4622, 140.7857, 93.2555, -3.6135, 143.9636, 58.5721, 327.6212, 22.6342, -28.381, 49.5038, -31.3868, 196.9636, 223.0763, 164.4408, -29.4078, 386.695, -57.6921, 12.2494, 126.1676, 114.0686, -40.0839, 154.2962, 102.4121, 99.3199, -51.205, -66.2372, -12.2895, -20.3056, 1.8162, -73.3665, 86.892, 61.818, -73.1128, -93.3331, -88.0664, -77.9547, -80.6376, -94.2616, -60.7471, -83.3438, -90.1077, -30.2275, -91.9169, -31.4022, -20.2539, -18.4968, 480.2058, 2845.2775], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.09, 28.22, 28.61, 29.02, 27.24, 27.51, 27.59, 24.45, 24.22, 22.69, 25.11, 25.28, 25.19, 21.75, 21.74, 20.94, 20.6, 20.64, 21.24, 20.77, 21.93, 21.77, 19.97, 19.81, 19.74, 19.69, 19.99, 19.78, 19.96, 20.29, 14.61, 14.91, 16.79, 17.03, 18.3, 18.12, 18.53, 22.63, 22.56, 20.84, 21.01, 20.59, 19.44, 19.48, 19.7, 22.94, 26.18, 25.69, 26.08, 29.47, 29.31, 28.87, 27.84, 38.1, 38.0, 38.02, 38.02, 34.53, 35.32, 36.46, 36.47, 37.3, 38.08, 37.81, 41.91, 42.47, 42.11, 44.35, 43.35, 43.25, 43.06, 42.91, 42.91, 36.27, 35.3, 35.14, 35.2, 34.63, 33.2, 31.13, 31.41, 30.38, 29.04, 29.05, 21.59, 20.03, 20.1, 17.11, 17.09, 17.71, 22.44, 22.44, 22.81, 22.78, 22.8, 23.08, 23.05, 23.06, 23.07, 33.93, 33.82, 34.88, 33.97, 35.93, 34.23, 33.82, 33.93, 34.74, 34.92, 34.31, 32.51, 32.82, 32.63, 32.67, 33.74, 35.1, 35.44, 36.28, 37.68, 29.62, 29.87, 29.16, 29.24, 29.71, 29.46, 30.09, 29.52, 28.1, 27.73, 27.03, 27.33, 27.18, 26.97, 26.87, 26.91, 28.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.136, 0.2413, 0.0064, 0.1707, 0.0924, 0.1873, 0.2815, 0.1607, 0.1726, 0.1797, 0.5982, 0.6852, 0.6999, 0.6126, 0.5451, 0.5418, 0.4642, 0.4066, 0.2351, 0.4253, 0.1921, 0.2479, 0.3774, 0.2953, 0.2044, 0.1467, 0.027, 0.1471, 0.0808, -0.0216, 0.0533, -0.1107, -0.3186, -0.2247, -0.3895, -0.398, -0.2991, -0.5804, -0.5974, -0.5856, -0.4377, -0.4031, -0.4558, -0.4224, -0.3709, -0.1035, 0.1914, 0.1627, 0.0112, 0.3418, 0.3183, 0.2939, 0.3843, 1.0846, 1.3077, 1.1302, 1.0918, 0.8768, 0.6006, 0.3646, 0.4212, 0.6715, 0.9839, 0.9622, 1.5004, 1.7247, 1.6537, 1.1795, 1.0708, 0.8865, 0.9391, 0.9127, 0.962, 0.8807, 0.9102, 0.8218, 0.7632, 0.744, 0.7244, 0.7558, 0.6687, 0.704, 0.4838, 0.4855, 0.1784, 0.5016, 0.3885, 0.3161, 0.3176, 0.1213, 0.5814, 0.5919, 0.7473, 0.7451, 0.6397, 0.7684, 0.7496, 0.7123, 0.6784, 1.5719, 1.4394, 1.7032, 1.654, 1.1086, 0.9731, 0.8076, 0.6322, 0.4151, 0.3443, 0.2502, 0.4857, 0.6437, 0.6082, 0.5738, 0.8684, 1.1868, 1.3327, 1.0402, 1.353, 1.4643, 1.3028, 1.0585, 0.9263, 1.3123, 1.2717, 0.9621, 1.0329, 1.0075, 1.1455, 1.2682, 1.0793, 1.151, 1.2124, 1.1449, 0.8485, 1.3623], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4973, 8.6753, 8.7915, 8.9365, 9.0473, 8.4845, 6.8927, 6.0532, 6.1323, 6.9118, 6.9697, 7.6301, 8.0661, 8.2843, 8.0521, 7.6343, 8.2163, 8.1775, 7.6372, 6.9703, 6.9039, 6.786, 6.7402, 6.3447, 6.1933, 6.0809, 5.8642, 6.1553, 6.1259, 5.8794, 5.719, 6.3616, 7.1334, 7.0763, 6.9274, 7.7448, 7.6357, 7.543, 8.4726, 10.1508, 10.0927, 11.8899, 13.6469, 13.8937, 14.6675, 15.8475, 16.9855, 18.7961, 19.2926, 19.8112, 21.5442, 20.1544, 16.9663, 17.4571, 13.7283, 13.4331, 13.6106, 6.7888, 6.7955, 6.6988, 18.6667, 22.248, 21.1917, 19.8484, 18.3328, 16.7858, 15.8483, 15.3068, 14.3415, 12.6792, 11.5484, 19.4902, 22.9991, 21.4343, 20.5454, 20.0048, 19.4203, 18.778, 17.8869, 16.4781, 14.3775, 12.0169, 10.0528, 8.8451, 7.496, 7.5385, 7.799, 1.8225, 1.8484, 2.2215, 2.3053, 3.5581, 3.7655, 4.221, 4.7996, 4.7134, 5.7023, 5.807, 5.895, 5.895, 5.6734, 5.6888, 6.1432, 6.0402, 5.9359, 5.3187, 17.0615, 16.2207, 19.5384, 19.4396, 17.7516, 16.6645, 15.6106, 14.8666, 14.3729, 13.8489, 13.7025, 13.2059, 12.4322, 11.6117, 11.9757, 11.9707, 11.9637, 14.916, 14.7326, 17.4178, 19.1758, 18.3189, 17.1401, 15.7659, 14.895, 13.3982, 11.9598, 10.2186, 8.0245, 7.1651, 8.6464, 7.9686, 6.7283, 7.8095, 7.5229, 7.1524, 11.3838], "mkt_dynamics": [-1.373176, -1.425019, -1.400683, -1.407598, -1.219979, -1.092273, -0.922088, -0.814554, -0.889076, -0.936608, -0.917738, -0.783316, -0.803221, -0.485473, -0.227389, -0.071977, 0.323723, 0.389576, 0.381128, 0.379942, 0.248691, 0.192556, 0.042033, 0.030525, -0.145169, -0.342708, -0.213072, -0.384418, -0.350726, -0.28122, -0.131714, 0.309726, 0.752053, 1.12508, 1.219867, 1.15159, 1.048971, 0.86694, 0.615793, 0.488336, 0.219966, 0.015961, -0.05619, -0.217693, -0.362153, -0.533106, -0.698386, -0.809473, -0.744549, -0.730869, -0.824345, -0.947364, -1.125615, -1.309394, -1.400682, -1.490446, -1.58689, -1.551758, -1.540177, -1.55233, -1.536876, -1.569743, -1.618853, -1.528103, -1.565989, -1.415243, -0.938202, -0.564672, -0.095833, 0.285335, 0.351928, 0.435549, 0.55832, 0.818986, 1.109577, 1.271171, 1.387614, 1.330988, 1.187299, 1.017378, 0.773574, 0.521859, 0.469345, 0.568504, 0.95053, 1.355652, 1.502662, 1.578115, 1.442794, 1.120756, 0.941983, 0.812305, 0.74328, 0.747364, 0.638171, 0.453571, 0.197865, -0.066431, -0.358807, -0.559426, -0.757789, -0.700966, -0.702923, -0.656953, -0.645496, -0.771492, -0.849598, -0.948646, -0.957673, -1.175443, -0.906201, -0.760499, -0.530325, -0.136656, -0.050155, 0.195968, 0.287368, 0.384536, 0.521891, 0.826695, 1.144958, 1.496537, 1.705093, 1.693053, 1.495494, 1.139549, 0.823358, 0.350316, -0.008353, -0.206172, -0.495033, -0.549785, -0.558931, -0.666744, -0.549535, -0.365163, -0.065074, 0.244506, 0.618725, 0.864663, 0.962349, 1.016241, 0.832645, 0.742388, 0.690268, 0.605064, 0.57856, 0.424325, 0.349095, 0.558367, 0.484804, 0.554298, 0.640317, 0.519683, 0.598672, 0.780595], "market_activity_top_line": [4.424915, 4.392756, 4.34944, 4.305324, 4.277005, 4.247298, 4.212251, 4.157582, 4.108946, 4.049877, 4.004302, 3.960376, 3.916276, 3.893355, 3.869806, 3.839376, 3.817204, 3.796903, 3.776828, 3.747806, 3.717441, 3.692892, 3.657763, 3.630161, 3.599785, 3.575129, 3.556065, 3.532376, 3.509462, 3.486871, 3.484022, 3.486613, 3.544, 3.582667, 3.588, 3.574667, 3.544667, 3.528182, 3.498727, 3.488364, 3.460258, 3.448323, 3.441419, 3.430914, 3.416914, 3.400763, 3.379043, 3.361839, 3.341935, 3.318118, 3.296645, 3.267677, 3.228387, 3.190989, 3.145312, 3.097957, 3.053656, 2.995699, 2.935355, 2.873398, 2.815075, 2.75772, 2.698968, 2.641591, 2.586839, 2.542387, 2.509935, 2.478108, 2.442366, 2.419441, 2.397613, 2.376581, 2.360301, 2.462667, 2.63, 2.739333, 2.816667, 2.826667, 2.761333, 2.676364, 2.656364, 2.662, 2.700909, 2.771333, 2.981333, 3.222, 3.398, 3.428667, 3.418667, 3.347333, 3.304, 3.318, 3.331636, 3.331455, 3.332667, 3.332667, 3.323333, 3.313333, 3.311818, 3.316545, 3.312, 3.317095, 3.307857, 3.297143, 3.266905, 3.255286, 3.238857, 3.231226, 3.224301, 3.208065, 3.207634, 3.206387, 3.210452, 3.244, 3.268667, 3.298, 3.317333, 3.324, 3.325333, 3.516, 3.661333, 3.854, 4.017333, 4.039333, 3.999333, 3.929333, 3.872364, 3.823455, 3.759818, 3.678727, 3.665, 3.673787, 3.678446, 3.679544, 3.728123, 3.88981, 4.074612, 4.15966, 4.324, 4.479388, 4.553755, 4.548286, 4.512435, 4.586667, 4.649333, 4.643333, 4.669333, 4.684667, 4.730667, 4.825333, 4.872, 4.931333, 5.002667, 5.046667, 5.013333, 5.158667], "market_activity_min_gap": [-10.800278, -10.666139, -11.525235, -12.539345, -11.638055, -10.982209, -10.976539, -12.965717, -14.086094, -16.339574, -16.226535, -15.714554, -15.138378, -12.21548, -11.074666, -10.427837, -9.291944, -8.213295, -7.241192, -7.593444, -8.388094, -8.414618, -9.826219, -9.851935, -10.034385, -9.457448, -8.448865, -8.316958, -8.199456, -8.073275, -6.06978, -4.418018, -3.025135, -2.619873, -2.053777, -1.493136, -1.102495, -1.05922, -1.617824, -1.949957, -3.309499, -4.024462, -3.813935, -3.701558, -4.202493, -4.888457, -6.204877, -6.684331, -7.274988, -8.29161, -8.709077, -9.92289, -12.579332, -14.233577, -16.646232, -18.640595, -19.397394, -21.83497, -24.148172, -26.073872, -26.751651, -26.970768, -27.055624, -27.022688, -26.734278, -24.943726, -21.866253, -20.083797, -18.923821, -16.646334, -14.706093, -13.157839, -11.895137, -9.565687, -6.855481, -4.397787, -2.72062, -1.547381, -0.586327, 0.128856, 0.96648, 1.881628, 2.842774, 3.810866, 5.050458, 6.433151, 7.739708, 8.311499, 8.652897, 8.708535, 8.769598, 8.714112, 8.542599, 8.211349, 7.822893, 7.445918, 7.145536, 6.743635, 6.158927, 5.724374, 5.16803, 4.562071, 3.828495, 3.487939, 0.680004, 0.169373, -0.781229, -1.87328, -2.922996, -5.046944, -4.514382, -3.962712, -3.342914, -2.728276, -2.303352, -1.682741, -1.041697, -0.677966, -0.36832, 0.278423, 0.870736, 1.658657, 2.504167, 3.027016, 3.490963, 3.796626, 3.961407, 3.960327, 3.891855, 2.567095, 2.065755, 3.130635, 3.781961, 3.654961, 3.557665, 3.809491, 4.089691, 4.107613, 4.329889, 4.461139, 4.664716, 4.675694, 4.652342, 4.85867, 4.943682, 4.874604, 4.806278, 4.667638, 4.560494, 4.966916, 5.231275, 5.716361, 6.277316, 6.578746, 6.648751, 6.936925], "market_activity": [null, null, null, null, -24.41325, -24.746675, -25.014963, -26.501056, -28.933078, -32.516114, -35.056232, -36.004166, -36.613933, -34.660117, -32.240258, -30.136054, -27.518527, -25.852989, -24.506469, -23.664635, -23.657742, -23.592171, -24.515086, -24.656718, -24.536284, -24.134442, -22.673196, -21.829973, -20.930286, -20.286843, -18.514097, -15.340348, -6.027224, 4.456213, 11.040231, 13.287166, 7.896408, 1.082154, -5.388648, -8.923099, -11.351525, -12.449987, -11.656794, -11.077772, -9.773961, -9.520305, -10.476628, -11.390164, -12.298782, -13.612841, -14.609345, -16.330873, -19.418036, -22.646193, -26.962397, -31.410973, -34.876212, -38.155281, -39.794815, -40.614583, -41.024466, -41.229408, -41.331879, -41.383115, -41.408732, -41.421541, -41.427946, -41.431148, -41.432749, -39.694724, -37.988312, -36.257331, -33.681316, -16.778733, 19.695484, 47.052342, 65.433971, 75.95581, 65.15738, 39.195515, 18.521633, 8.970241, 13.915221, 33.29581, 66.647905, 83.323953, 91.661976, 95.830988, 97.915494, 82.987322, 60.072236, 47.543743, 42.862447, 45.330123, 48.001587, 46.219518, 41.496959, 36.191355, 31.360277, 27.831889, 24.604794, 22.638047, 19.355224, 15.453787, 10.226393, 5.428497, 1.410848, -1.170701, -1.776125, -3.766638, -4.619094, -5.390022, -5.387486, -0.947218, 4.209266, 10.575933, 16.041942, 17.081896, 15.957898, 33.753024, 56.539537, 75.536918, 87.768459, 93.88423, 93.37124, 72.637045, 46.448322, 27.000661, 13.904231, 4.011715, -1.333217, -0.825784, 3.023208, 9.446154, 17.297177, 35.784689, 61.705369, 76.26176, 87.550855, 93.775427, 96.887714, 95.130957, 81.023853, 70.020177, 63.940063, 58.993482, 58.862391, 54.443195, 50.934498, 55.936874, 59.654687, 64.493918, 69.207459, 68.83518, 62.41204, 65.730695], "market_activity_raw": [null, null, null, null, -24.41325, -25.0801, -25.28325, -27.98715, -31.3651, -36.09915, -37.59635, -36.9521, -37.2237, -32.7063, -29.8204, -28.03185, -24.901, -24.18745, -23.15995, -22.8228, -23.65085, -23.5266, -25.438, -24.79835, -24.41585, -23.7326, -21.21195, -20.98675, -20.0306, -19.6434, -16.74135, -12.1666, 3.2859, 14.93965, 17.62425, 15.5341, 2.50565, -5.7321, -11.85945, -12.45755, -13.77995, -13.54845, -10.8636, -10.49875, -8.47015, -9.26665, -11.43295, -12.3037, -13.2074, -14.9269, -15.60585, -18.0524, -22.5052, -25.87435, -31.2786, -35.85955, -38.34145, -41.43435, -41.43435, -41.43435, -41.43435, -41.43435, -41.43435, -41.43435, -41.43435, -41.43435, -41.43435, -41.43435, -41.43435, -37.9567, -36.2819, -34.52635, -31.1053, 0.12385, 56.1697, 74.4092, 83.8156, 86.47765, 54.35895, 13.23365, -2.15225, -0.58115, 18.8602, 52.6764, 100.0, 100.0, 100.0, 100.0, 100.0, 68.05915, 37.15715, 35.01525, 38.18115, 47.7978, 50.67305, 44.43745, 36.7744, 30.88575, 26.5292, 24.3035, 21.3777, 20.6713, 16.0724, 11.55235, 4.999, 0.6306, -2.6068, -3.75225, -2.38155, -5.75715, -5.47155, -6.16095, -5.38495, 3.49305, 9.36575, 16.9426, 21.50795, 18.12185, 14.8339, 51.54815, 79.32605, 94.5343, 100.0, 100.0, 92.85825, 51.90285, 20.2596, 7.553, 0.8078, -5.8808, -6.67815, -0.31835, 6.8722, 15.8691, 25.1482, 54.2722, 87.62605, 90.81815, 98.83995, 100.0, 100.0, 93.3742, 66.91675, 59.0165, 57.85995, 54.0469, 58.7313, 50.024, 47.4258, 60.93925, 63.3725, 69.33315, 73.921, 68.4629, 55.9889, 69.04935], "market_activity_distance": [-1.961951, -2.19609, -2.561855, -3.010263, -3.245141, -3.541529, -3.881785, -4.39837, -4.787674, -5.297381, -5.354758, -5.44743, -5.638407, -5.38627, -5.190551, -5.052122, -4.799975, -4.628392, -4.380059, -4.286907, -4.20201, -3.943504, -3.941087, -3.730529, -3.547055, -3.257232, -3.029641, -3.094262, -3.058008, -2.985281, -2.67641, -2.244504, -0.468086, 0.797168, 1.375033, 1.389808, 0.882269, 0.484597, -0.112486, -0.455693, -0.994049, -1.109177, -1.189089, -1.040842, -0.968573, -1.044733, -1.10119, -1.078741, -1.10181, -1.329682, -1.563302, -1.842085, -2.455836, -2.950456, -3.636275, -4.285581, -4.821102, -5.65717, -6.52727, -7.429188, -7.974011, -8.401693, -8.798097, -9.182076, -9.519447, -9.620085, -9.497525, -9.35962, -9.385371, -8.986534, -8.697144, -8.322696, -7.716642, -2.980933, 4.075979, 8.905382, 12.337173, 13.308389, 11.374027, 8.72161, 8.674391, 9.247591, 10.587254, 13.208047, 20.571553, 28.485959, 33.639206, 33.031587, 30.816356, 26.409856, 23.099851, 21.925542, 20.580384, 18.782551, 17.017802, 15.463704, 13.838778, 12.189618, 10.738441, 9.686186, 8.376963, 7.349353, 6.066374, 5.205584, 4.130005, 3.386163, 2.582053, 2.017249, 1.339989, 0.356559, -0.363398, -0.945721, -1.237131, -0.622884, 0.194156, 1.341811, 2.208052, 2.434515, 2.475593, 7.610703, 11.377004, 16.247749, 20.147521, 20.051494, 18.241847, 15.625308, 13.503575, 11.807816, 9.754334, 7.31409, 6.633692, 6.514088, 6.172988, 5.752013, 6.257772, 9.840898, 13.727378, 14.891961, 17.818623, 20.121489, 20.574526, 19.094759, 17.03241, 17.474883, 17.554401, 16.178766, 15.538055, 14.631633, 14.339651, 15.593977, 15.768986, 16.376908, 17.230381, 17.208598, 15.513308, 17.383452], "market_activity_roc": [null, null, null, null, -3.342663, -3.311315, -3.154176, -3.431612, -3.929362, -4.648155, -4.936767, -4.743286, -4.689037, -3.864858, -3.358788, -3.055265, -2.52975, -2.477349, -2.402653, -2.385023, -2.61351, -2.739364, -3.152513, -3.139037, -3.164973, -3.18891, -2.780333, -2.693682, -2.509122, -2.468666, -2.025919, -1.29553, 0.984139, 2.747334, 2.984424, 2.525488, 0.018821, -1.520794, -2.488099, -2.414295, -2.381296, -2.26346, -1.637967, -1.646904, -1.252623, -1.379221, -1.812508, -2.013312, -2.194348, -2.43019, -2.438501, -2.800907, -3.397672, -3.831359, -4.590516, -5.193904, -5.412331, -6.120046, -6.675236, -7.248616, -7.812963, -7.944022, -8.053097, -8.067347, -8.107635, -7.808371, -7.003899, -6.188808, -5.584924, -4.835849, -4.475096, -4.096956, -3.360062, 1.786611, 9.692432, 15.263608, 19.335076, 14.780724, 4.99365, -2.298698, -5.69123, -5.825483, -2.188219, 3.548434, 12.233602, 21.036814, 25.809496, 23.719055, 14.669076, 3.889913, -2.766333, -3.227698, -2.545758, -0.474348, 0.867645, 0.442043, -0.249217, -0.543967, -0.625595, -0.483757, -0.341013, 0.113541, -0.119602, -0.585006, -1.361564, -1.863347, -2.085943, -1.999216, -1.304109, -1.450595, -0.964013, -0.768718, -0.429519, 1.120146, 1.902742, 2.857203, 3.329157, 2.466091, 1.733612, 6.610067, 10.369776, 15.944645, 20.809946, 14.884329, 9.23161, 1.95467, -3.608588, -5.344397, -5.988874, -6.377825, -5.354972, -3.91447, -2.164254, 0.022209, 1.722319, 5.880118, 10.769928, 13.048247, 15.983298, 15.156987, 11.75923, 9.342735, 4.357886, 2.394948, 2.098883, 2.089732, 3.477014, 2.136628, 1.749369, 3.919598, 4.340384, 5.26539, 5.749718, 4.586917, 2.900924, 4.609991], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.9467, 0.1069, -0.02, -0.624, -4.4408, -5.0187, -2.3129, -6.2685, -2.4774, -3.8544, -1.4165, 0.6964, -1.8578, -1.8528, -2.1171, 8.9899, 10.0186, 9.3241, 6.3129, 4.0585, 3.5174, 1.159, -0.4948, -4.5802, 1.0745, -4.2254, -2.752, 0.7869, -1.372, -3.4771, -4.5821, -6.9092, -3.3186, -4.6961, -6.3493, -4.3327, -7.317, -10.2848, -8.3241, -10.0743, -9.5804, -7.0376, -9.9386, -9.5321, -9.0152, -6.5305, -6.0931, -6.2687, -5.8489, -5.2163, 3.5218, 11.5716, 9.1447, 5.1348, 12.9434, 10.5677, 8.4826, 9.5096, 23.729, 24.8985, 19.1087, 16.8209, 10.7734, 4.0589, -1.3356, -0.0742, 5.3264, 10.6309, 9.4561, 16.6366, 18.0757, 15.9256, 5.1529, 3.5125, -0.1192, 1.1447, 1.2088, 2.3736, 0.9131, 1.762, -0.1282, -0.9605, -0.8324, -0.7214, 0.3974, -1.7962, -0.4214, -6.5879, -5.7095, -13.1989, -3.7864, -6.0375, -7.1305, -6.5698, -10.4258, 1.3903, 1.5429, 4.6825, 4.3875, 1.5492, 4.1766, 3.6197, 2.6084, 1.7147, 16.6007, 13.9019, 15.905, 14.703, 1.9266, -0.5923, -3.8153, -6.7819, -10.887, -11.1774, -11.9577, -5.4754, -1.4, -1.846, -2.2672, 4.3704, 9.499, 11.2658, 4.1651, 8.827, 9.5568, 5.6999, 0.3206, -1.7849, 4.1038, 3.6866, -2.3776, -0.5872, -0.3443, 2.1716, 4.2654, 0.4294, 1.9668, 3.2385, 2.8067, -3.8682, 4.5516], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.58865, -0.618524, -0.575692, -0.686189, -0.660812, -0.697499, -0.664256, -0.584863, -0.617225, -0.630404, -0.577091, -0.359353, -0.181706, -0.07573, 0.032022, 0.079796, 0.103193, 0.071422, 0.014498, -0.113999, -0.144374, -0.272214, -0.334166, -0.329014, -0.367537, -0.444923, -0.516122, -0.577833, -0.575529, -0.50057, -0.439693, -0.365663, -0.354193, -0.361664, -0.37023, -0.378871, -0.384055, -0.380741, -0.385177, -0.387839, -0.408862, -0.400771, -0.389563, -0.400047, -0.37861, -0.357144, -0.310535, -0.210589, -0.165084, -0.19068, -0.122087, -0.090707, -0.089134, -0.067041, 0.137021, 0.291972, 0.367714, 0.401455, 0.377786, 0.328031, 0.226136, 0.149035, 0.153934, 0.239968, 0.277364, 0.399904, 0.498503, 0.561414, 0.543765, 0.522291, 0.44929, 0.406282, 0.371811, 0.352886, 0.319163, 0.282905, 0.177169, 0.097102, 0.027994, -0.034265, -0.068031, -0.118844, -0.143375, -0.251747, -0.340857, -0.443457, -0.401415, -0.43935, -0.469985, -0.446822, -0.45167, -0.280195, -0.162923, -0.002431, 0.121034, 0.155801, 0.264821, 0.334813, 0.366871, 0.351742, 0.524337, 0.634574, 0.755511, 0.831734, 0.846861, 0.808105, 0.719678, 0.607461, 0.455182, 0.316208, 0.1801, 0.127941, 0.116915, 0.09068, 0.015639, 0.078565, 0.24247, 0.388109, 0.413577, 0.526904, 0.588389, 0.614391, 0.542208, 0.448212, 0.461046, 0.442817, 0.321444, 0.249167, 0.19157, 0.181133, 0.207303, 0.182864, 0.182954, 0.202525, 0.214688, 0.197102, 0.35054], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2127, 0.2136, 0.2127, 0.2033, 0.1965, 0.1941, 0.1935, 0.1985, 0.196, 0.1835, 0.178, 0.1765, 0.1795, 0.191, 0.1905, 0.179, 0.1615, 0.1365, 0.117, 0.114, 0.113, 0.1045, 0.096, 0.089, 0.0995, 0.1255, 0.1605, 0.2, 0.238, 0.2665, 0.284, 0.302, 0.312, 0.3195, 0.3175, 0.306, 0.2915, 0.2735, 0.2565, 0.2405, 0.227, 0.2175, 0.2125, 0.2085, 0.1985, 0.1835, 0.163, 0.1415, 0.1205, 0.1, 0.08, 0.06, 0.04, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0235, 0.045, 0.0715, 0.1005, 0.13, 0.162, 0.2075, 0.263, 0.323, 0.3825, 0.4375, 0.4815, 0.506, 0.517, 0.522, 0.5435, 0.5675, 0.598, 0.6315, 0.665, 0.692, 0.723, 0.7675, 0.8225, 0.883, 0.9205, 0.937, 0.9335, 0.9165, 0.9005, 0.8885, 0.8805, 0.873, 0.8605, 0.848, 0.824, 0.794, 0.7585, 0.7255, 0.6865, 0.6425, 0.595, 0.547, 0.5085, 0.473, 0.469, 0.4875, 0.51, 0.5405, 0.576, 0.616, 0.66, 0.705, 0.746, 0.784, 0.812, 0.831, 0.8565, 0.876, 0.89, 0.8835, 0.859, 0.8225, 0.7835, 0.758, 0.727, 0.693, 0.6675, 0.648, 0.637, 0.6465, 0.677, 0.724, 0.7765, 0.815, 0.8515, 0.8895, 0.9185, 0.94, 0.9565, 0.9685, 0.9755, 0.979, 0.98, 0.982, 0.9855, 0.988, 0.9875, 0.9885], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-12.702435, -12.117956, -12.651872, -12.767031, -12.189431, -13.205746, -16.846288, -22.934891, -22.648814, -26.424949, -23.325967, -24.118143, -25.23495, -18.554414, -18.298504, -19.564293, -19.796672, -19.109891, -17.325697, -21.869626, -22.15843, -20.368419, -24.405151, -22.707779, -25.801867, -24.927408, -23.918122, -25.400651, -24.730285, -24.874459, -18.851715, -18.81033, -18.992167, -19.253273, -18.191469, -16.758665, -14.33798, -15.837276, -18.37576, -17.196122, -20.208975, -18.252586, -15.818485, -13.174583, -15.094371, -17.088815, -20.173445, -18.93421, -16.424396, -18.450238, -17.513902, -21.03097, -24.386126, -23.455834, -27.136509, -26.879917, -24.359947, -31.083055, -32.524282, -33.254887, -32.115748, -33.28549, -35.916485, -35.160803, -35.57064, -31.74582, -26.592293, -29.265915, -32.74219, -27.388106, -27.461051, -30.938592, -28.387027, -17.411498, -14.592791, -15.823366, -14.200013, -14.638172, -9.484522, -13.011105, -15.84259, -13.105287, -6.598209, -9.704253, 0.986588, 10.654185, 10.615407, 3.005905, 4.913797, 2.833218, 3.25593, 4.891387, 4.845362, 4.307344, 4.012427, 6.071027, 0.127466, -1.918501, -0.275956, 4.738865, 4.286196, 4.451175, 1.513823, 1.264231, -6.481545, 1.230221, 1.004907, -2.351453, -5.309077, -8.212149, -2.186476, -0.709247, -2.218924, -3.439458, -5.465924, -5.741829, -6.153501, -8.334536, -9.434094, 4.493522, 2.906924, 7.464809, 7.683918, 1.652117, -3.325754, -3.826849, -1.210572, -2.983495, -3.370761, -6.905531, -5.735557, -8.36276, -10.979495, -8.24686, -2.816098, 2.700398, 7.866872, 2.030492, 7.655538, 12.411546, 7.489305, -0.122075, 0.333238, 6.195307, 7.778369, 5.501626, 6.082659, 6.331522, 6.433673, 8.450639, 7.756529, 7.402456, 8.320071, 7.816264, 5.247416, 13.62806], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8976, -1.5208, -2.1682, -1.8815, -3.2506, -1.7078, -1.4653, -1.1355, -1.3302, -2.2573, -3.1201, -2.9779, -3.4617, -4.1748, -4.6797, -4.4717, -3.4496, -2.551, -3.4057, -3.2095, -3.2884, -2.0634, 1.1331, 0.6717, 0.2176, 0.1282, 1.0418, 1.5053, 1.4526, 1.2109, 0.4665, 0.9492, 3.3899, 4.3573, 4.7299, 4.4317, 3.4128, 3.2793, 2.6157, 2.6155, 3.2008, 2.7512, 3.6471, 2.7865, 2.4776, 0.1336, -1.4169, -2.1462, -2.6107, -3.1938, -3.5003, -4.2486, -3.0668, -3.8859, -3.3249, -1.9187, -2.8164, -2.9286, -4.2145, -5.3488, -5.8315, -5.1863, -4.0467, -3.4003, -3.85, -2.4669, -2.9327, -2.7523, -1.9735, -1.3689, -0.5687, -0.1955, -0.7544, -0.3931, -0.739, -1.5782, -3.3139, -2.3165, -1.3151, -2.1878, -1.4023, -1.102, -1.0646, -0.0773, 0.3634, 0.6721, 0.7137, 0.2608, 0.7007, 0.4384, -0.7684, -0.8061, -1.7665, -1.0485, -1.2576, -1.1111, -2.2019, -3.2594, -3.4145, -4.4949, -3.5094, -3.5949, -2.5537, -1.5049, -3.5023, -4.4871, -4.4074, -5.7183, -5.8283, -4.2306, -4.9685, -3.2684, -3.7447, -3.7776, -3.444, -3.0118, -1.9687, -2.9573, -1.6475, -2.1943, -3.46, -3.3853, -3.6762, -3.6785, -4.3927, -4.7161, -4.8882]}}, "links": {"chart": "https://sharemaestro.com/terminal/16874b64-7cd8-4a49-b3d7-6c7d200a4fad/", "share_image": "https://sharemaestro.com/terminal/16874b64-7cd8-4a49-b3d7-6c7d200a4fad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}