{"ticker": {"uuid": "1687a8ed-2597-4438-91b9-a6a6164100e5", "symbol": "002682", "name": "Longzhou Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002682 fell 15.47%, moving from 6.01 to 5.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.46 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.08"}, {"label": "12-Week Change", "value": "-15.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.46"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.66, "low": 5.06, "close": 5.08, "volume": 74460043}, "trend_line": 6.704, "activity_lines": {"activity_5": 5.6, "activity_10": 5.744545, "activity_20": 6.017905, "activity_30": 6.432301}, "trend_signal": 0, "fair_value": 4.96391, "relative_strength": -27.462737, "rate_of_change": -0.1092629437400891, "market_dynamics": -0.855946, "expectation": {"probability": 48.4404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.15, "high": 4.24, "low": 4.1, "close": 4.14, "volume": 32785105}, "trend_line": 4.504333, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.214909, "activity_20": 4.414333, "activity_30": 4.487011}, "trend_signal": 0, "fair_value": 4.176293, "relative_strength": -4.177736, "rate_of_change": 0.029602487230730768, "market_dynamics": -1.209346, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.14, "high": 4.24, "low": 3.99, "close": 4.08, "volume": 31543935}, "trend_line": 4.502333, "activity_lines": {"activity_5": 4.12, "activity_10": 4.173091, "activity_20": 4.369952, "activity_30": 4.459634}, "trend_signal": 0, "fair_value": 4.177753, "relative_strength": -4.062999, "rate_of_change": -0.04440169054996111, "market_dynamics": -1.226739, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.91, "close": 4.05, "volume": 26659729}, "trend_line": 4.508667, "activity_lines": {"activity_5": 4.096, "activity_10": 4.135091, "activity_20": 4.326429, "activity_30": 4.430452}, "trend_signal": 0, "fair_value": 4.179651, "relative_strength": -5.47627, "rate_of_change": 0.14068261943307703, "market_dynamics": -1.233785, "expectation": {"probability": 60.5275, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.97, "close": 4.02, "volume": 21753785}, "trend_line": 4.503333, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.102182, "activity_20": 4.283714, "activity_30": 4.398925}, "trend_signal": 0, "fair_value": 4.180978, "relative_strength": -4.29178, "rate_of_change": -0.11830547698466962, "market_dynamics": -1.2511, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.01, "high": 4.15, "low": 3.95, "close": 4.11, "volume": 29686031}, "trend_line": 4.492333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.094182, "activity_20": 4.251286, "activity_30": 4.373548}, "trend_signal": 0, "fair_value": 4.182252, "relative_strength": -6.476775, "rate_of_change": -0.24426352659239797, "market_dynamics": -1.185489, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.12, "high": 4.13, "low": 3.86, "close": 3.87, "volume": 23760126}, "trend_line": 4.475333, "activity_lines": {"activity_5": 4.002, "activity_10": 4.048545, "activity_20": 4.197952, "activity_30": 4.333398}, "trend_signal": 0, "fair_value": 4.182177, "relative_strength": -9.879337, "rate_of_change": -0.3784225256676285, "market_dynamics": -1.17656, "expectation": {"probability": 59.1247, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.87, "high": 4.09, "low": 3.8, "close": 4.08, "volume": 37921837}, "trend_line": 4.462667, "activity_lines": {"activity_5": 4.02, "activity_10": 4.05, "activity_20": 4.169286, "activity_30": 4.307892}, "trend_signal": 0, "fair_value": 4.182944, "relative_strength": -4.710201, "rate_of_change": -0.2830180458079944, "market_dynamics": -0.977079, "expectation": {"probability": 59.9912, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.08, "high": 4.22, "low": 4.07, "close": 4.14, "volume": 33354010}, "trend_line": 4.446667, "activity_lines": {"activity_5": 4.058, "activity_10": 4.062, "activity_20": 4.151095, "activity_30": 4.287075}, "trend_signal": 0, "fair_value": 4.183718, "relative_strength": -2.072918, "rate_of_change": -0.35853000010980013, "market_dynamics": -0.675168, "expectation": {"probability": 59.903, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.13, "high": 4.2, "low": 4.1, "close": 4.11, "volume": 25235398}, "trend_line": 4.425667, "activity_lines": {"activity_5": 4.08, "activity_10": 4.067818, "activity_20": 4.133667, "activity_30": 4.265355}, "trend_signal": 0, "fair_value": 4.184295, "relative_strength": -4.516689, "rate_of_change": -0.47226383266387856, "market_dynamics": -0.424682, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.08, "high": 4.15, "low": 4.02, "close": 4.13, "volume": 26433703}, "trend_line": 4.405667, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.077636, "activity_20": 4.121762, "activity_30": 4.24628}, "trend_signal": 0, "fair_value": 4.184615, "relative_strength": -1.817682, "rate_of_change": -0.4519092828267372, "market_dynamics": -0.060746, "expectation": {"probability": 58.5355, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.12, "high": 4.28, "low": 4.09, "close": 4.26, "volume": 40769521}, "trend_line": 4.392333, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.111636, "activity_20": 4.126, "activity_30": 4.236882}, "trend_signal": 0, "fair_value": 4.184808, "relative_strength": -1.579941, "rate_of_change": -0.3026556478281359, "market_dynamics": 0.260261, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.26, "high": 4.55, "low": 4.22, "close": 4.24, "volume": 97815767}, "trend_line": 4.371667, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.139818, "activity_20": 4.130048, "activity_30": 4.227054}, "trend_signal": 0, "fair_value": 4.185705, "relative_strength": -3.275082, "rate_of_change": -0.4705016673371397, "market_dynamics": 0.550905, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.26, "high": 4.28, "low": 4.16, "close": 4.16, "volume": 38760023}, "trend_line": 4.349667, "activity_lines": {"activity_5": 4.194, "activity_10": 4.150545, "activity_20": 4.128143, "activity_30": 4.213398}, "trend_signal": 0, "fair_value": 4.185833, "relative_strength": -1.161523, "rate_of_change": -0.5032405258680553, "market_dynamics": 0.671388, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.13, "high": 4.33, "low": 4.12, "close": 4.26, "volume": 36714805}, "trend_line": 4.345667, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.177455, "activity_20": 4.138, "activity_30": 4.207613}, "trend_signal": 0, "fair_value": 4.186218, "relative_strength": 4.53459, "rate_of_change": -0.09196106276642435, "market_dynamics": 0.776963, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.22, "high": 4.29, "low": 3.95, "close": 3.96, "volume": 40109003}, "trend_line": 4.327, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.145455, "activity_20": 4.120381, "activity_30": 4.182731}, "trend_signal": 0, "fair_value": 4.184359, "relative_strength": 0.321706, "rate_of_change": -0.42955431237597747, "market_dynamics": 0.597474, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.16, "high": 4.2, "low": 4.05, "close": 4.08, "volume": 40698738}, "trend_line": 4.301333, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.138, "activity_20": 4.116476, "activity_30": 4.166796}, "trend_signal": 0, "fair_value": 4.182821, "relative_strength": 0.030206, "rate_of_change": -0.5931823434250133, "market_dynamics": 0.405705, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.11, "high": 4.21, "low": 4.06, "close": 4.1, "volume": 30795871}, "trend_line": 4.268667, "activity_lines": {"activity_5": 4.092, "activity_10": 4.130364, "activity_20": 4.11581, "activity_30": 4.153806}, "trend_signal": 0, "fair_value": 4.181923, "relative_strength": 2.215322, "rate_of_change": -0.7594389925169678, "market_dynamics": 0.340913, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.12, "high": 4.5, "low": 3.99, "close": 4.01, "volume": 91739778}, "trend_line": 4.239, "activity_lines": {"activity_5": 4.058, "activity_10": 4.106, "activity_20": 4.106381, "activity_30": 4.137118}, "trend_signal": 0, "fair_value": 4.180641, "relative_strength": 1.313519, "rate_of_change": -0.6949944795412688, "market_dynamics": 0.311382, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.89, "close": 3.98, "volume": 39188878}, "trend_line": 4.209333, "activity_lines": {"activity_5": 4.024, "activity_10": 4.078545, "activity_20": 4.094524, "activity_30": 4.120409}, "trend_signal": 0, "fair_value": 4.178077, "relative_strength": 0.299625, "rate_of_change": -0.6998584571832953, "market_dynamics": 0.2493, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.94, "close": 4.06, "volume": 22438703}, "trend_line": 4.180667, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.068, "activity_20": 4.091, "activity_30": 4.110774}, "trend_signal": 0, "fair_value": 4.176923, "relative_strength": 2.920292, "rate_of_change": -0.6810105068902912, "market_dynamics": 0.175581, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.94, "close": 3.97, "volume": 26925355}, "trend_line": 4.159, "activity_lines": {"activity_5": 4.01, "activity_10": 4.042364, "activity_20": 4.079381, "activity_30": 4.097183}, "trend_signal": 0, "fair_value": 4.175641, "relative_strength": 1.264281, "rate_of_change": -0.5182665828203941, "market_dynamics": -0.008869, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.97, "high": 4.65, "low": 3.96, "close": 4.62, "volume": 317502988}, "trend_line": 4.16, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.140182, "activity_20": 4.130476, "activity_30": 4.126925}, "trend_signal": 0, "fair_value": 4.18, "relative_strength": 23.323506, "rate_of_change": 0.02404424140419173, "market_dynamics": 0.285473, "expectation": {"probability": 41.2547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.84, "high": 7.45, "low": 4.75, "close": 7.45, "volume": 356947257}, "trend_line": 4.254, "activity_lines": {"activity_5": 5.316, "activity_10": 4.745636, "activity_20": 4.448524, "activity_30": 4.339183}, "trend_signal": 1, "fair_value": 4.202692, "relative_strength": 91.088327, "rate_of_change": 2.259615384615371, "market_dynamics": 0.768765, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.45, "high": 8.2, "low": 5.83, "close": 5.96, "volume": 830773396}, "trend_line": 4.303, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.020364, "activity_20": 4.608476, "activity_30": 4.449247}, "trend_signal": 1, "fair_value": 4.215449, "relative_strength": 49.951261, "rate_of_change": 1.1518570756934738, "market_dynamics": 1.169427, "expectation": {"probability": 38.1261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.9, "high": 7.4, "low": 5.63, "close": 5.63, "volume": 760613315}, "trend_line": 4.342667, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.204182, "activity_20": 4.727762, "activity_30": 4.53486}, "trend_signal": 1, "fair_value": 4.226218, "relative_strength": 38.602952, "rate_of_change": 0.9218452242621352, "market_dynamics": 1.672853, "expectation": {"probability": 37.5508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.66, "high": 6.62, "low": 5.46, "close": 6.38, "volume": 568455470}, "trend_line": 4.41, "activity_lines": {"activity_5": 6.121333, "activity_10": 5.494, "activity_20": 4.911238, "activity_30": 4.666301}, "trend_signal": 1, "fair_value": 4.242308, "relative_strength": 55.102215, "rate_of_change": 1.550498806378673, "market_dynamics": 1.644845, "expectation": {"probability": 35.0462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.3, "high": 6.88, "low": 5.9, "close": 5.98, "volume": 503317833}, "trend_line": 4.474, "activity_lines": {"activity_5": 6.112, "activity_10": 5.669273, "activity_20": 5.044667, "activity_30": 4.767591}, "trend_signal": 1, "fair_value": 4.256731, "relative_strength": 46.023809, "rate_of_change": 1.4512471655328811, "market_dynamics": 1.52119, "expectation": {"probability": 37.9832, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.92, "high": 5.97, "low": 5.58, "close": 5.84, "volume": 221894168}, "trend_line": 4.532, "activity_lines": {"activity_5": 5.965333, "activity_10": 5.784909, "activity_20": 5.155714, "activity_30": 4.85572}, "trend_signal": 1, "fair_value": 4.269487, "relative_strength": 42.969374, "rate_of_change": 1.2963790791238228, "market_dynamics": 1.304986, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.82, "high": 5.98, "low": 5.51, "close": 5.53, "volume": 191200353}, "trend_line": 4.578667, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.810909, "activity_20": 5.229143, "activity_30": 4.920108}, "trend_signal": 1, "fair_value": 4.279808, "relative_strength": 36.67958, "rate_of_change": 1.0297219770520794, "market_dynamics": 1.050035, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.49, "high": 6.36, "low": 5.49, "close": 6.16, "volume": 411394710}, "trend_line": 4.645333, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.923273, "activity_20": 5.35581, "activity_30": 5.022129}, "trend_signal": 1, "fair_value": 4.293974, "relative_strength": 53.28319, "rate_of_change": 1.4560132894573827, "market_dynamics": 0.866977, "expectation": {"probability": 34.3835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.15, "high": 7.46, "low": 6.11, "close": 6.42, "volume": 460500740}, "trend_line": 4.721333, "activity_lines": {"activity_5": 6.066, "activity_10": 6.044727, "activity_20": 5.497571, "activity_30": 5.136624}, "trend_signal": 1, "fair_value": 4.2975, "relative_strength": 60.546031, "rate_of_change": 1.6360506340449572, "market_dynamics": 0.780625, "expectation": {"probability": 35.3921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.31, "high": 9.25, "low": 5.78, "close": 8.81, "volume": 871877006}, "trend_line": 4.879, "activity_lines": {"activity_5": 7.007333, "activity_10": 6.556182, "activity_20": 5.856667, "activity_30": 5.400409}, "trend_signal": 1, "fair_value": 4.324872, "relative_strength": 108.612854, "rate_of_change": 3.3394594280894827, "market_dynamics": 1.015248, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.8, "high": 9.25, "low": 6.4, "close": 6.47, "volume": 563848492}, "trend_line": 4.959667, "activity_lines": {"activity_5": 6.98, "activity_10": 6.566, "activity_20": 5.971143, "activity_30": 5.503054}, "trend_signal": 1, "fair_value": 4.337308, "relative_strength": 58.142603, "rate_of_change": 1.6533510965361764, "market_dynamics": 1.081278, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.36, "high": 6.89, "low": 6.1, "close": 6.12, "volume": 479314885}, "trend_line": 5.029667, "activity_lines": {"activity_5": 6.794, "activity_10": 6.53, "activity_20": 6.041286, "activity_30": 5.577914}, "trend_signal": 1, "fair_value": 4.35, "relative_strength": 50.048678, "rate_of_change": 1.4113850788772773, "market_dynamics": 0.948317, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.98, "high": 6.35, "low": 5.66, "close": 5.67, "volume": 342019533}, "trend_line": 5.081667, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.409273, "activity_20": 6.059714, "activity_30": 5.619226}, "trend_signal": 1, "fair_value": 4.360321, "relative_strength": 41.002636, "rate_of_change": 1.0338656614841597, "market_dynamics": 0.647385, "expectation": {"probability": 39.7182, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.68, "high": 5.81, "low": 5.16, "close": 5.7, "volume": 236300371}, "trend_line": 5.142667, "activity_lines": {"activity_5": 6.086, "activity_10": 6.293273, "activity_20": 6.072857, "activity_30": 5.659118}, "trend_signal": 1, "fair_value": 4.371603, "relative_strength": 40.535832, "rate_of_change": 1.2003934929226951, "market_dynamics": 0.064105, "expectation": {"probability": 36.9365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.71, "high": 5.76, "low": 4.27, "close": 4.42, "volume": 174502222}, "trend_line": 5.154, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.956909, "activity_20": 5.956381, "activity_30": 5.612495}, "trend_signal": 1, "fair_value": 4.376859, "relative_strength": 17.697005, "rate_of_change": 0.22037203653278722, "market_dynamics": -0.43751, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.45, "high": 4.46, "low": 2.92, "close": 3.44, "volume": 215708481}, "trend_line": 5.130667, "activity_lines": {"activity_5": 4.629333, "activity_10": 5.470727, "activity_20": 5.745048, "activity_30": 5.501914}, "trend_signal": 0, "fair_value": 4.376731, "relative_strength": -16.298769, "rate_of_change": -0.45271633682576734, "market_dynamics": -0.855688, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.49, "high": 4.49, "low": 3.47, "close": 4.44, "volume": 308221551}, "trend_line": 5.141667, "activity_lines": {"activity_5": 4.419333, "activity_10": 5.21, "activity_20": 5.631667, "activity_30": 5.457355}, "trend_signal": 0, "fair_value": 4.383397, "relative_strength": 4.78622, "rate_of_change": 0.21439707546796782, "market_dynamics": -1.043856, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.61, "high": 5.03, "low": 4.11, "close": 4.67, "volume": 391764231}, "trend_line": 5.159667, "activity_lines": {"activity_5": 4.398, "activity_10": 5.010909, "activity_20": 5.538, "activity_30": 5.426925}, "trend_signal": 0, "fair_value": 4.393718, "relative_strength": 5.613039, "rate_of_change": 0.3500810145814537, "market_dynamics": -1.104773, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.41, "close": 4.55, "volume": 191321567}, "trend_line": 5.169333, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.817091, "activity_20": 5.43, "activity_30": 5.387591}, "trend_signal": 0, "fair_value": 4.404615, "relative_strength": 3.31349, "rate_of_change": 0.18733767121018033, "market_dynamics": -1.049241, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.59, "high": 4.92, "low": 4.54, "close": 4.87, "volume": 214308608}, "trend_line": 5.190333, "activity_lines": {"activity_5": 4.592, "activity_10": 4.715455, "activity_20": 5.349714, "activity_30": 5.36828}, "trend_signal": 0, "fair_value": 4.417115, "relative_strength": 7.374187, "rate_of_change": 0.40624196583969163, "market_dynamics": -0.920266, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.94, "high": 5.9, "low": 4.94, "close": 5.1, "volume": 401659474}, "trend_line": 5.221667, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.727273, "activity_20": 5.290143, "activity_30": 5.362452}, "trend_signal": 0, "fair_value": 4.429487, "relative_strength": 12.407104, "rate_of_change": 0.6036992231519672, "market_dynamics": -0.774852, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.06, "high": 5.83, "low": 4.94, "close": 5.29, "volume": 338164951}, "trend_line": 5.256, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.798545, "activity_20": 5.259857, "activity_30": 5.36686}, "trend_signal": 0, "fair_value": 4.442692, "relative_strength": 17.893275, "rate_of_change": 0.6575103314707769, "market_dynamics": -0.674328, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.29, "high": 5.55, "low": 5.11, "close": 5.18, "volume": 155706375}, "trend_line": 5.296667, "activity_lines": {"activity_5": 5.11, "activity_10": 4.864909, "activity_20": 5.222286, "activity_30": 5.361957}, "trend_signal": 0, "fair_value": 4.454103, "relative_strength": 13.041909, "rate_of_change": 0.7737252663622528, "market_dynamics": -0.585402, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.51, "close": 4.54, "volume": 177482727}, "trend_line": 5.312, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.823818, "activity_20": 5.125905, "activity_30": 5.31314}, "trend_signal": 0, "fair_value": 4.462308, "relative_strength": 2.027978, "rate_of_change": 0.28948393395318306, "market_dynamics": -0.647907, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.48, "high": 4.52, "low": 3.8, "close": 4.01, "volume": 204029015}, "trend_line": 5.309, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.707455, "activity_20": 4.98781, "activity_30": 5.22914}, "trend_signal": 0, "fair_value": 4.466859, "relative_strength": -10.598287, "rate_of_change": -0.05647590361445996, "market_dynamics": -0.834747, "expectation": {"probability": 62.6779, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.98, "high": 4.22, "low": 3.86, "close": 4.14, "volume": 108830985}, "trend_line": 5.313333, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.622182, "activity_20": 4.871476, "activity_30": 5.15372}, "trend_signal": 0, "fair_value": 4.471859, "relative_strength": -9.742937, "rate_of_change": 0.08161612356375815, "market_dynamics": -1.01952, "expectation": {"probability": 60.1135, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.18, "high": 4.44, "low": 4.15, "close": 4.28, "volume": 67535485}, "trend_line": 5.323333, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.549636, "activity_20": 4.776571, "activity_30": 5.087054}, "trend_signal": 0, "fair_value": 4.478718, "relative_strength": -8.224446, "rate_of_change": 0.18820578345079797, "market_dynamics": -1.083696, "expectation": {"probability": 61.4551, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.33, "high": 4.51, "low": 4.27, "close": 4.32, "volume": 129376612}, "trend_line": 5.332, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.487273, "activity_20": 4.691429, "activity_30": 5.022323}, "trend_signal": 0, "fair_value": 4.485192, "relative_strength": -9.034732, "rate_of_change": 0.16281153179784133, "market_dynamics": -1.012707, "expectation": {"probability": 61.4551, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.14, "close": 4.4, "volume": 96053158}, "trend_line": 5.346333, "activity_lines": {"activity_5": 4.294, "activity_10": 4.445818, "activity_20": 4.622667, "activity_30": 4.962194}, "trend_signal": 0, "fair_value": 4.489487, "relative_strength": -7.447554, "rate_of_change": 0.26881095273817907, "market_dynamics": -0.810754, "expectation": {"probability": 61.7131, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.13, "close": 4.13, "volume": 72751274}, "trend_line": 5.33, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.358, "activity_20": 4.53781, "activity_30": 4.88372}, "trend_signal": 0, "fair_value": 4.495128, "relative_strength": -10.712545, "rate_of_change": -0.30549911500087046, "market_dynamics": -0.630662, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.16, "high": 4.23, "low": 4.0, "close": 4.03, "volume": 61158693}, "trend_line": 5.216, "activity_lines": {"activity_5": 4.186, "activity_10": 4.265455, "activity_20": 4.465714, "activity_30": 4.799849}, "trend_signal": 0, "fair_value": 4.500769, "relative_strength": -12.510085, "rate_of_change": -2.138836772983112, "market_dynamics": -0.635271, "expectation": {"probability": 63.7177, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.47, "close": 3.79, "volume": 89347560}, "trend_line": 5.143667, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.148727, "activity_20": 4.382381, "activity_30": 4.707849}, "trend_signal": 0, "fair_value": 4.504359, "relative_strength": -16.869466, "rate_of_change": -1.386752300613505, "market_dynamics": -0.726939, "expectation": {"probability": 62.2839, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.79, "high": 3.84, "low": 3.6, "close": 3.68, "volume": 61222360}, "trend_line": 5.078667, "activity_lines": {"activity_5": 3.887333, "activity_10": 4.039273, "activity_20": 4.299667, "activity_30": 4.613419}, "trend_signal": 0, "fair_value": 4.506731, "relative_strength": -19.345179, "rate_of_change": -1.263689892833255, "market_dynamics": -0.933237, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.65, "high": 3.88, "low": 3.53, "close": 3.6, "volume": 72998900}, "trend_line": 4.986, "activity_lines": {"activity_5": 3.752, "activity_10": 3.942545, "activity_20": 4.21881, "activity_30": 4.518022}, "trend_signal": 0, "fair_value": 4.508718, "relative_strength": -19.544823, "rate_of_change": -1.8246323297038471, "market_dynamics": -1.150373, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.57, "high": 3.67, "low": 3.43, "close": 3.56, "volume": 63622930}, "trend_line": 4.905333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.855636, "activity_20": 4.144143, "activity_30": 4.426022}, "trend_signal": 0, "fair_value": 4.509872, "relative_strength": -18.618451, "rate_of_change": -1.617870036101084, "market_dynamics": -1.260728, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.55, "high": 3.73, "low": 3.44, "close": 3.57, "volume": 57759444}, "trend_line": 4.829667, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.778727, "activity_20": 4.074524, "activity_30": 4.339871}, "trend_signal": 0, "fair_value": 4.510513, "relative_strength": -17.14781, "rate_of_change": -1.5425252475214224, "market_dynamics": -1.318878, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.55, "high": 3.82, "low": 3.32, "close": 3.72, "volume": 132768040}, "trend_line": 4.769333, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.739455, "activity_20": 4.018571, "activity_30": 4.26828}, "trend_signal": 0, "fair_value": 4.511859, "relative_strength": -15.37704, "rate_of_change": -1.2492372662545908, "market_dynamics": -1.232941, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.42, "close": 3.62, "volume": 148751789}, "trend_line": 4.684667, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.692182, "activity_20": 3.956524, "activity_30": 4.194129}, "trend_signal": 0, "fair_value": 4.512628, "relative_strength": -18.190041, "rate_of_change": -1.7752167860788808, "market_dynamics": -1.073162, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.55, "high": 4.15, "low": 3.55, "close": 4.03, "volume": 263096982}, "trend_line": 4.605, "activity_lines": {"activity_5": 3.766, "activity_10": 3.732182, "activity_20": 3.938524, "activity_30": 4.151892}, "trend_signal": 0, "fair_value": 4.515833, "relative_strength": -6.037653, "rate_of_change": -1.700590458190512, "market_dynamics": -0.546102, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.09, "high": 4.81, "low": 3.96, "close": 4.54, "volume": 373626071}, "trend_line": 4.462667, "activity_lines": {"activity_5": 4.046, "activity_10": 3.871636, "activity_20": 3.971571, "activity_30": 4.147699}, "trend_signal": 0, "fair_value": 4.523397, "relative_strength": 5.786694, "rate_of_change": -3.090836047774174, "market_dynamics": 0.145152, "expectation": {"probability": 42.3508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.41, "high": 4.52, "low": 3.75, "close": 3.76, "volume": 206561709}, "trend_line": 4.372333, "activity_lines": {"activity_5": 4.000667, "activity_10": 3.861818, "activity_20": 3.931905, "activity_30": 4.102366}, "trend_signal": 0, "fair_value": 4.525385, "relative_strength": -10.938731, "rate_of_change": -2.0242155643699045, "market_dynamics": 0.432469, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.72, "high": 3.87, "low": 3.65, "close": 3.68, "volume": 91240915}, "trend_line": 4.291, "activity_lines": {"activity_5": 3.916, "activity_10": 3.842364, "activity_20": 3.891, "activity_30": 4.057699}, "trend_signal": 0, "fair_value": 4.527308, "relative_strength": -12.58811, "rate_of_change": -1.860173962047261, "market_dynamics": 0.601808, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.47, "close": 3.47, "volume": 59879535}, "trend_line": 4.217667, "activity_lines": {"activity_5": 3.764, "activity_10": 3.786727, "activity_20": 3.837762, "activity_30": 4.004731}, "trend_signal": 0, "fair_value": 4.527692, "relative_strength": -16.010073, "rate_of_change": -1.7089955721277268, "market_dynamics": 0.344281, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.43, "high": 3.53, "low": 3.33, "close": 3.48, "volume": 63960240}, "trend_line": 4.143667, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.736727, "activity_20": 3.793619, "activity_30": 3.95714}, "trend_signal": 0, "fair_value": 4.529487, "relative_strength": -17.478454, "rate_of_change": -1.754524480002804, "market_dynamics": -0.045283, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.41, "close": 3.43, "volume": 58190881}, "trend_line": 4.110667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.679818, "activity_20": 3.749762, "activity_30": 3.911097}, "trend_signal": 0, "fair_value": 4.530513, "relative_strength": -16.584551, "rate_of_change": -0.796396042442587, "market_dynamics": -0.167934, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.35, "close": 3.41, "volume": 47128175}, "trend_line": 4.109667, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.621636, "activity_20": 3.706762, "activity_30": 3.865892}, "trend_signal": 0, "fair_value": 4.529744, "relative_strength": -15.661026, "rate_of_change": -0.024326952292665252, "market_dynamics": -0.203087, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.42, "high": 3.54, "low": 3.3, "close": 3.51, "volume": 44542889}, "trend_line": 4.078667, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.584545, "activity_20": 3.676762, "activity_30": 3.827204}, "trend_signal": 0, "fair_value": 4.528526, "relative_strength": -14.289255, "rate_of_change": -0.7543190239014425, "market_dynamics": -0.131307, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.52, "high": 3.94, "low": 3.47, "close": 3.92, "volume": 116473594}, "trend_line": 4.053667, "activity_lines": {"activity_5": 3.614, "activity_10": 3.625818, "activity_20": 3.689476, "activity_30": 3.816968}, "trend_signal": 0, "fair_value": 4.528718, "relative_strength": -18.812926, "rate_of_change": -0.6129453569021533, "market_dynamics": 0.090002, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.09, "high": 4.29, "low": 3.93, "close": 4.26, "volume": 50920080}, "trend_line": 4.044, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.723455, "activity_20": 3.736476, "activity_30": 3.83028}, "trend_signal": 0, "fair_value": 4.531282, "relative_strength": -20.315965, "rate_of_change": -0.23847543471134441, "market_dynamics": 0.37884, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.67, "high": 4.69, "low": 3.79, "close": 3.84, "volume": 157400218}, "trend_line": 4.009667, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.740545, "activity_20": 3.744143, "activity_30": 3.817118}, "trend_signal": 0, "fair_value": 4.530192, "relative_strength": -24.766847, "rate_of_change": -0.8489861523244135, "market_dynamics": 0.629521, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.84, "high": 4.03, "low": 3.83, "close": 3.96, "volume": 101435921}, "trend_line": 3.971667, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.792182, "activity_20": 3.764619, "activity_30": 3.813914}, "trend_signal": 0, "fair_value": 4.529231, "relative_strength": -24.605791, "rate_of_change": -0.947709622769179, "market_dynamics": 0.848937, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.96, "high": 4.2, "low": 3.94, "close": 4.19, "volume": 122759750}, "trend_line": 3.935, "activity_lines": {"activity_5": 4.05, "activity_10": 3.882, "activity_20": 3.807333, "activity_30": 3.828}, "trend_signal": 0, "fair_value": 4.530449, "relative_strength": -21.935076, "rate_of_change": -0.9232143581020263, "market_dynamics": 1.001461, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.28, "high": 4.56, "low": 4.19, "close": 4.21, "volume": 180995722}, "trend_line": 3.902667, "activity_lines": {"activity_5": 4.108667, "activity_10": 3.966182, "activity_20": 3.850048, "activity_30": 3.845742}, "trend_signal": 0, "fair_value": 4.533718, "relative_strength": -19.223585, "rate_of_change": -0.8216772554002527, "market_dynamics": 1.093636, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.23, "high": 5.05, "low": 4.19, "close": 4.81, "volume": 232080158}, "trend_line": 3.911667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.146, "activity_20": 3.947381, "activity_30": 3.90428}, "trend_signal": 0, "fair_value": 4.538974, "relative_strength": -12.96671, "rate_of_change": 0.23061152796279819, "market_dynamics": 1.303485, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.81, "high": 5.48, "low": 4.49, "close": 4.49, "volume": 402219408}, "trend_line": 3.927667, "activity_lines": {"activity_5": 4.444, "activity_10": 4.243455, "activity_20": 4.008476, "activity_30": 3.941591}, "trend_signal": 1, "fair_value": 4.543654, "relative_strength": -15.154607, "rate_of_change": 0.40903277298399926, "market_dynamics": 1.533814, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.49, "high": 4.83, "low": 4.32, "close": 4.55, "volume": 175483360}, "trend_line": 3.941333, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.332545, "activity_20": 4.070857, "activity_30": 3.981742}, "trend_signal": 1, "fair_value": 4.550256, "relative_strength": -10.756302, "rate_of_change": 0.34794192073819336, "market_dynamics": 1.587501, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.59, "high": 5.68, "low": 4.51, "close": 5.32, "volume": 378256650}, "trend_line": 3.976, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.540909, "activity_20": 4.201905, "activity_30": 4.070688}, "trend_signal": 1, "fair_value": 4.562949, "relative_strength": 3.077261, "rate_of_change": 0.8795755141724837, "market_dynamics": 1.700765, "expectation": {"probability": 37.8892, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1, "high": 6.5, "low": 5.1, "close": 5.71, "volume": 623606168}, "trend_line": 4.022333, "activity_lines": {"activity_5": 5.151333, "activity_10": 4.787273, "activity_20": 4.362476, "activity_30": 4.182559}, "trend_signal": 1, "fair_value": 4.578077, "relative_strength": 9.101326, "rate_of_change": 1.165316901408444, "market_dynamics": 1.727884, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.58, "high": 6.45, "low": 5.43, "close": 5.76, "volume": 328644331}, "trend_line": 4.067667, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.010182, "activity_20": 4.517857, "activity_30": 4.294667}, "trend_signal": 1, "fair_value": 4.592885, "relative_strength": 11.041976, "rate_of_change": 1.1270573570114766, "market_dynamics": 1.682595, "expectation": {"probability": 39.5791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.71, "high": 5.92, "low": 4.85, "close": 4.96, "volume": 231533830}, "trend_line": 4.095333, "activity_lines": {"activity_5": 5.344, "activity_10": 5.060364, "activity_20": 4.58881, "activity_30": 4.352237}, "trend_signal": 1, "fair_value": 4.601603, "relative_strength": -3.050313, "rate_of_change": 0.6801441710936507, "market_dynamics": 1.576994, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.97, "high": 4.99, "low": 4.13, "close": 4.47, "volume": 171045840}, "trend_line": 4.11, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.001091, "activity_20": 4.611095, "activity_30": 4.376409}, "trend_signal": 1, "fair_value": 4.607308, "relative_strength": -11.759722, "rate_of_change": 0.35813937474682056, "market_dynamics": 1.211569, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.47, "high": 4.48, "low": 3.98, "close": 3.98, "volume": 132021724}, "trend_line": 4.116333, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.843455, "activity_20": 4.583333, "activity_30": 4.368022}, "trend_signal": 1, "fair_value": 4.608718, "relative_strength": -13.54755, "rate_of_change": 0.1540875912408686, "market_dynamics": 0.663125, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.93, "high": 4.19, "low": 3.78, "close": 3.96, "volume": 111623210}, "trend_line": 4.125667, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.686, "activity_20": 4.552238, "activity_30": 4.357935}, "trend_signal": 1, "fair_value": 4.61, "relative_strength": -11.981994, "rate_of_change": 0.22675522121266556, "market_dynamics": 0.090742, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.89, "high": 4.29, "low": 3.81, "close": 4.18, "volume": 98791323}, "trend_line": 4.145, "activity_lines": {"activity_5": 4.172, "activity_10": 4.573091, "activity_20": 4.539762, "activity_30": 4.361441}, "trend_signal": 1, "fair_value": 4.597949, "relative_strength": -9.412863, "rate_of_change": 0.4686030161910692, "market_dynamics": -0.331611, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.22, "high": 4.49, "low": 4.03, "close": 4.08, "volume": 127693919}, "trend_line": 4.162333, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.453455, "activity_20": 4.514429, "activity_30": 4.357247}, "trend_signal": 0, "fair_value": 4.568333, "relative_strength": -11.779106, "rate_of_change": 0.4181664656212476, "market_dynamics": -0.581858, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.13, "high": 4.18, "low": 4.03, "close": 4.05, "volume": 15035100}, "trend_line": 4.178333, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.335818, "activity_20": 4.483143, "activity_30": 4.35}, "trend_signal": 0, "fair_value": 4.557179, "relative_strength": -10.28279, "rate_of_change": 0.38439980655079764, "market_dynamics": -0.694295, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.06, "high": 4.33, "low": 4.06, "close": 4.29, "volume": 59138862}, "trend_line": 4.197333, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.270909, "activity_20": 4.471667, "activity_30": 4.357204}, "trend_signal": 0, "fair_value": 4.548077, "relative_strength": -8.171317, "rate_of_change": 0.4547268013344108, "market_dynamics": -0.69015, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.33, "high": 4.49, "low": 4.31, "close": 4.37, "volume": 98191874}, "trend_line": 4.222333, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.239273, "activity_20": 4.464095, "activity_30": 4.368344}, "trend_signal": 1, "fair_value": 4.540449, "relative_strength": -8.034537, "rate_of_change": 0.595616311595946, "market_dynamics": -0.708488, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.29, "close": 4.41, "volume": 136075325}, "trend_line": 4.235, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.239273, "activity_20": 4.45819, "activity_30": 4.380452}, "trend_signal": 1, "fair_value": 4.535513, "relative_strength": -8.885213, "rate_of_change": 0.3000000236835993, "market_dynamics": -0.654284, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.38, "high": 4.65, "low": 4.34, "close": 4.47, "volume": 152010224}, "trend_line": 4.232667, "activity_lines": {"activity_5": 4.382, "activity_10": 4.274727, "activity_20": 4.457286, "activity_30": 4.395613}, "trend_signal": 1, "fair_value": 4.533141, "relative_strength": -4.028104, "rate_of_change": -0.055088547815823855, "market_dynamics": -0.535692, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.48, "high": 4.82, "low": 4.34, "close": 4.64, "volume": 215691802}, "trend_line": 4.262, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.35, "activity_20": 4.469571, "activity_30": 4.421892}, "trend_signal": 1, "fair_value": 4.532244, "relative_strength": -2.266805, "rate_of_change": 0.6930145933993718, "market_dynamics": -0.449742, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.65, "high": 4.79, "low": 4.53, "close": 4.7, "volume": 125636477}, "trend_line": 4.296, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.433091, "activity_20": 4.484333, "activity_30": 4.450151}, "trend_signal": 1, "fair_value": 4.531538, "relative_strength": -1.878163, "rate_of_change": 0.7977475363679188, "market_dynamics": -0.385959, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.71, "high": 5.14, "low": 4.63, "close": 4.93, "volume": 216705511}, "trend_line": 4.344667, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.544909, "activity_20": 4.518571, "activity_30": 4.491054}, "trend_signal": 1, "fair_value": 4.530897, "relative_strength": 6.05954, "rate_of_change": 1.1328445065176913, "market_dynamics": -0.21859, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.01, "high": 5.98, "low": 5.0, "close": 5.19, "volume": 538933974}, "trend_line": 4.401667, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.686364, "activity_20": 4.574143, "activity_30": 4.545591}, "trend_signal": 1, "fair_value": 4.531603, "relative_strength": 12.863784, "rate_of_change": 1.3119532521134414, "market_dynamics": 0.190934, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.2, "close": 4.35, "volume": 232909829}, "trend_line": 4.432333, "activity_lines": {"activity_5": 4.756, "activity_10": 4.656727, "activity_20": 4.547905, "activity_30": 4.542258}, "trend_signal": 1, "fair_value": 4.527436, "relative_strength": -2.667063, "rate_of_change": 0.6966905947224105, "market_dynamics": 0.33493, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.08, "high": 4.3, "low": 3.47, "close": 4.13, "volume": 224202743}, "trend_line": 4.456333, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.582182, "activity_20": 4.501381, "activity_30": 4.522753}, "trend_signal": 1, "fair_value": 4.523974, "relative_strength": -2.283446, "rate_of_change": 0.5414755615157981, "market_dynamics": 0.463091, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.15, "high": 4.33, "low": 4.06, "close": 4.13, "volume": 134415931}, "trend_line": 4.477, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.506182, "activity_20": 4.456857, "activity_30": 4.501699}, "trend_signal": 0, "fair_value": 4.518141, "relative_strength": -1.712464, "rate_of_change": 0.4637669581694284, "market_dynamics": 0.365792, "expectation": {"probability": 56.6097, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.15, "high": 4.32, "low": 4.05, "close": 4.08, "volume": 111157261}, "trend_line": 4.482333, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.424, "activity_20": 4.413238, "activity_30": 4.476086}, "trend_signal": 0, "fair_value": 4.512436, "relative_strength": -4.116403, "rate_of_change": 0.1191199463926595, "market_dynamics": -0.074034, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.05, "high": 4.11, "low": 3.89, "close": 4.06, "volume": 56214503}, "trend_line": 4.475667, "activity_lines": {"activity_5": 4.108, "activity_10": 4.343455, "activity_20": 4.375476, "activity_30": 4.448839}, "trend_signal": 0, "fair_value": 4.50641, "relative_strength": -4.264412, "rate_of_change": -0.14871719704894887, "market_dynamics": -0.29909, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.11, "high": 4.65, "low": 4.1, "close": 4.5, "volume": 169997255}, "trend_line": 4.497667, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.349273, "activity_20": 4.387714, "activity_30": 4.450409}, "trend_signal": 0, "fair_value": 4.505192, "relative_strength": 3.730205, "rate_of_change": 0.4915468465370691, "market_dynamics": -0.314447, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.51, "high": 4.77, "low": 4.5, "close": 4.59, "volume": 181586778}, "trend_line": 4.518667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.370909, "activity_20": 4.410714, "activity_30": 4.456366}, "trend_signal": 0, "fair_value": 4.508077, "relative_strength": 5.267042, "rate_of_change": 0.466908732905302, "market_dynamics": -0.241971, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6, "high": 4.97, "low": 4.49, "close": 4.49, "volume": 202210192}, "trend_line": 4.528667, "activity_lines": {"activity_5": 4.434, "activity_10": 4.375273, "activity_20": 4.423619, "activity_30": 4.454516}, "trend_signal": 0, "fair_value": 4.512692, "relative_strength": 3.430388, "rate_of_change": 0.22130420320861607, "market_dynamics": -0.120549, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5, "high": 5.46, "low": 4.48, "close": 4.96, "volume": 484994023}, "trend_line": 4.553667, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.468909, "activity_20": 4.478857, "activity_30": 4.482344}, "trend_signal": 0, "fair_value": 4.520321, "relative_strength": 14.97317, "rate_of_change": 0.5520388229030632, "market_dynamics": 0.308321, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.96, "high": 5.9, "low": 4.87, "close": 4.88, "volume": 303320382}, "trend_line": 4.556, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.547455, "activity_20": 4.521714, "activity_30": 4.503398}, "trend_signal": 0, "fair_value": 4.525897, "relative_strength": 11.18262, "rate_of_change": 0.05123343450454635, "market_dynamics": 0.481361, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.66, "close": 4.68, "volume": 164557108}, "trend_line": 4.562333, "activity_lines": {"activity_5": 4.758, "activity_10": 4.595273, "activity_20": 4.54219, "activity_30": 4.511398}, "trend_signal": 0, "fair_value": 4.527949, "relative_strength": 6.96636, "rate_of_change": 0.1390035118524956, "market_dynamics": 0.500304, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.67, "high": 4.99, "low": 4.6, "close": 4.64, "volume": 165744448}, "trend_line": 4.565333, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.629818, "activity_20": 4.556, "activity_30": 4.516409}, "trend_signal": 0, "fair_value": 4.529295, "relative_strength": 6.976041, "rate_of_change": 0.06575583150112264, "market_dynamics": 0.511934, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.6, "high": 4.88, "low": 4.6, "close": 4.81, "volume": 151294723}, "trend_line": 4.548333, "activity_lines": {"activity_5": 4.758, "activity_10": 4.686, "activity_20": 4.58319, "activity_30": 4.532194}, "trend_signal": 0, "fair_value": 4.531282, "relative_strength": 6.615204, "rate_of_change": -0.3723715225154323, "market_dynamics": 0.265283, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.81, "high": 5.15, "low": 4.73, "close": 4.85, "volume": 187884160}, "trend_line": 4.519667, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.737091, "activity_20": 4.611714, "activity_30": 4.551656}, "trend_signal": 1, "fair_value": 4.53391, "relative_strength": 5.930967, "rate_of_change": -0.6302528860573818, "market_dynamics": 0.142156, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.74, "close": 4.91, "volume": 107131560}, "trend_line": 4.491333, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.785091, "activity_20": 4.643667, "activity_30": 4.576839}, "trend_signal": 1, "fair_value": 4.53609, "relative_strength": 5.182538, "rate_of_change": -0.6269045927498659, "market_dynamics": 0.318287, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.6, "close": 4.71, "volume": 114335425}, "trend_line": 4.483, "activity_lines": {"activity_5": 4.8, "activity_10": 4.781273, "activity_20": 4.65419, "activity_30": 4.590946}, "trend_signal": 1, "fair_value": 4.535192, "relative_strength": -1.223558, "rate_of_change": -0.1855351184158549, "market_dynamics": 0.471231, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.72, "high": 4.98, "low": 4.71, "close": 4.86, "volume": 139851256}, "trend_line": 4.496, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.800909, "activity_20": 4.677857, "activity_30": 4.615269}, "trend_signal": 1, "fair_value": 4.536667, "relative_strength": -0.251104, "rate_of_change": 0.2899843854561854, "market_dynamics": 0.654581, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.85, "high": 4.89, "low": 4.67, "close": 4.74, "volume": 84055433}, "trend_line": 4.521333, "activity_lines": {"activity_5": 4.796, "activity_10": 4.793818, "activity_20": 4.689048, "activity_30": 4.631011}, "trend_signal": 1, "fair_value": 4.538333, "relative_strength": -0.713401, "rate_of_change": 0.5634564056939463, "market_dynamics": 0.684577, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.72, "high": 5.05, "low": 4.67, "close": 4.93, "volume": 125985497}, "trend_line": 4.553667, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.816727, "activity_20": 4.718143, "activity_30": 4.657376}, "trend_signal": 1, "fair_value": 4.542756, "relative_strength": 2.014312, "rate_of_change": 0.7151430783797531, "market_dynamics": 0.668029, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.69, "close": 4.72, "volume": 93661870}, "trend_line": 4.571667, "activity_lines": {"activity_5": 4.798, "activity_10": 4.802, "activity_20": 4.727238, "activity_30": 4.668108}, "trend_signal": 1, "fair_value": 4.54359, "relative_strength": -6.433618, "rate_of_change": 0.39528582129522855, "market_dynamics": 0.452846, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.72, "high": 4.89, "low": 4.72, "close": 4.8, "volume": 100675540}, "trend_line": 4.595667, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.804727, "activity_20": 4.74619, "activity_30": 4.682839}, "trend_signal": 1, "fair_value": 4.541346, "relative_strength": -8.884327, "rate_of_change": 0.52497261939682, "market_dynamics": 0.212848, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.84, "high": 4.89, "low": 4.52, "close": 4.61, "volume": 145430383}, "trend_line": 4.614333, "activity_lines": {"activity_5": 4.734, "activity_10": 4.770727, "activity_20": 4.744905, "activity_30": 4.683763}, "trend_signal": 1, "fair_value": 4.539936, "relative_strength": -15.944057, "rate_of_change": 0.4061651986534385, "market_dynamics": -0.040384, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.61, "high": 4.73, "low": 4.4, "close": 4.55, "volume": 101916529}, "trend_line": 4.623, "activity_lines": {"activity_5": 4.664, "activity_10": 4.726364, "activity_20": 4.735619, "activity_30": 4.679613}, "trend_signal": 1, "fair_value": 4.537949, "relative_strength": -16.116476, "rate_of_change": 0.18782779656344653, "market_dynamics": -0.547379, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.55, "high": 4.66, "low": 4.52, "close": 4.61, "volume": 64515406}, "trend_line": 4.631, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.697636, "activity_20": 4.730048, "activity_30": 4.678774}, "trend_signal": 0, "fair_value": 4.537244, "relative_strength": -16.942768, "rate_of_change": 0.1730478044559811, "market_dynamics": -0.771718, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.61, "high": 4.93, "low": 4.55, "close": 4.6, "volume": 120684081}, "trend_line": 4.637333, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.671455, "activity_20": 4.721, "activity_30": 4.676774}, "trend_signal": 0, "fair_value": 4.537179, "relative_strength": -17.748553, "rate_of_change": 0.1367523213128849, "market_dynamics": -0.908207, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.6, "high": 4.61, "low": 4.31, "close": 4.44, "volume": 73680714}, "trend_line": 4.636333, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.621818, "activity_20": 4.694143, "activity_30": 4.664043}, "trend_signal": 0, "fair_value": 4.536154, "relative_strength": -21.170992, "rate_of_change": -0.021564118858842657, "market_dynamics": -1.054641, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.44, "high": 4.49, "low": 4.33, "close": 4.43, "volume": 19481425}, "trend_line": 4.629333, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.575273, "activity_20": 4.666619, "activity_30": 4.650731}, "trend_signal": 0, "fair_value": 4.533526, "relative_strength": -22.926867, "rate_of_change": -0.15098138981819625, "market_dynamics": -1.079323, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.45, "high": 4.53, "low": 4.4, "close": 4.49, "volume": 21840138}, "trend_line": 4.622333, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.547455, "activity_20": 4.645571, "activity_30": 4.641742}, "trend_signal": 0, "fair_value": 4.534679, "relative_strength": -20.719056, "rate_of_change": -0.15120968830714215, "market_dynamics": -1.099643, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.39, "high": 4.59, "low": 4.3, "close": 4.49, "volume": 69171525}, "trend_line": 4.607667, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.524182, "activity_20": 4.624524, "activity_30": 4.633204}, "trend_signal": 0, "fair_value": 4.532628, "relative_strength": -16.446979, "rate_of_change": -0.3172856650526924, "market_dynamics": -1.212825, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.49, "high": 5.3, "low": 4.49, "close": 5.3, "volume": 135645987}, "trend_line": 4.611333, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.656182, "activity_20": 4.682857, "activity_30": 4.677871}, "trend_signal": 1, "fair_value": 4.540641, "relative_strength": -5.846917, "rate_of_change": 0.07956304133957481, "market_dynamics": -0.682736, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.44, "high": 5.78, "low": 4.74, "close": 4.86, "volume": 526021773}, "trend_line": 4.628333, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.697636, "activity_20": 4.697286, "activity_30": 4.693914}, "trend_signal": 1, "fair_value": 4.545513, "relative_strength": -14.084349, "rate_of_change": 0.3686569588446434, "market_dynamics": -0.186075, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.86, "high": 5.25, "low": 4.82, "close": 5.15, "volume": 276752593}, "trend_line": 4.662333, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.790727, "activity_20": 4.738476, "activity_30": 4.72757}, "trend_signal": 1, "fair_value": 4.551987, "relative_strength": -8.939752, "rate_of_change": 0.7346057424995284, "market_dynamics": 0.371708, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.14, "high": 6.48, "low": 5.05, "close": 6.48, "volume": 185615895}, "trend_line": 4.740667, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.115818, "activity_20": 4.903905, "activity_30": 4.844839}, "trend_signal": 1, "fair_value": 4.568782, "relative_strength": 15.823652, "rate_of_change": 1.680145969839561, "market_dynamics": 1.023583, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.13, "high": 7.86, "low": 5.72, "close": 5.72, "volume": 611434284}, "trend_line": 4.795333, "activity_lines": {"activity_5": 5.666, "activity_10": 5.267636, "activity_20": 4.989, "activity_30": 4.908022}, "trend_signal": 1, "fair_value": 4.578654, "relative_strength": 7.668244, "rate_of_change": 1.1531288740592853, "market_dynamics": 1.187213, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.49, "high": 5.67, "low": 5.25, "close": 5.57, "volume": 507884391}, "trend_line": 4.845667, "activity_lines": {"activity_5": 5.688667, "activity_10": 5.372, "activity_20": 5.055667, "activity_30": 4.958}, "trend_signal": 1, "fair_value": 4.585897, "relative_strength": 1.576828, "rate_of_change": 1.049645561632517, "market_dynamics": 1.35135, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.73, "high": 7.88, "low": 5.68, "close": 7.88, "volume": 394122739}, "trend_line": 4.958333, "activity_lines": {"activity_5": 6.463333, "activity_10": 5.878727, "activity_20": 5.33919, "activity_30": 5.153763}, "trend_signal": 1, "fair_value": 4.608333, "relative_strength": 41.46251, "rate_of_change": 2.3250875472870907, "market_dynamics": 1.498146, "expectation": {"probability": 43.8868, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.67, "high": 11.48, "low": 8.67, "close": 10.85, "volume": 986858279}, "trend_line": 5.167, "activity_lines": {"activity_5": 8.026667, "activity_10": 6.862909, "activity_20": 5.890476, "activity_30": 5.533871}, "trend_signal": 1, "fair_value": 4.649295, "relative_strength": 90.724693, "rate_of_change": 4.208410366951961, "market_dynamics": 1.579005, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.38, "high": 11.94, "low": 8.7, "close": 9.25, "volume": 739661511}, "trend_line": 5.325667, "activity_lines": {"activity_5": 8.676667, "activity_10": 7.439455, "activity_20": 6.260857, "activity_30": 5.79729}, "trend_signal": 1, "fair_value": 4.678974, "relative_strength": 62.328967, "rate_of_change": 3.070776078962654, "market_dynamics": 1.604524, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.0, "high": 9.12, "low": 7.85, "close": 8.9, "volume": 778393581}, "trend_line": 5.457, "activity_lines": {"activity_5": 9.025333, "activity_10": 7.865818, "activity_20": 6.576429, "activity_30": 6.027892}, "trend_signal": 1, "fair_value": 4.705641, "relative_strength": 49.307952, "rate_of_change": 2.4660385262540765, "market_dynamics": 1.655759, "expectation": {"probability": 41.0578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.76, "high": 10.53, "low": 8.57, "close": 8.57, "volume": 542184231}, "trend_line": 5.58, "activity_lines": {"activity_5": 9.052, "activity_10": 8.152, "activity_20": 6.841667, "activity_30": 6.228731}, "trend_signal": 1, "fair_value": 4.730256, "relative_strength": 43.155692, "rate_of_change": 2.25398570643211, "market_dynamics": 1.532479, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.54, "high": 8.58, "low": 7.85, "close": 8.3, "volume": 578639887}, "trend_line": 5.700667, "activity_lines": {"activity_5": 8.788667, "activity_10": 8.329636, "activity_20": 7.062857, "activity_30": 6.404215}, "trend_signal": 1, "fair_value": 4.75359, "relative_strength": 31.751197, "rate_of_change": 2.1624910394265244, "market_dynamics": 1.320297, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.38, "high": 9.0, "low": 7.11, "close": 7.17, "volume": 480702109}, "trend_line": 5.785, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.239273, "activity_20": 7.159762, "activity_30": 6.499011}, "trend_signal": 1, "fair_value": 4.768397, "relative_strength": 12.093224, "rate_of_change": 1.4793532055108636, "market_dynamics": 0.979426, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.08, "high": 7.54, "low": 6.86, "close": 7.48, "volume": 181819050}, "trend_line": 5.874, "activity_lines": {"activity_5": 7.801333, "activity_10": 8.168545, "activity_20": 7.274, "activity_30": 6.608366}, "trend_signal": 1, "fair_value": 4.785449, "relative_strength": 15.054589, "rate_of_change": 1.5384615384615303, "market_dynamics": 0.574134, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.44, "high": 7.44, "low": 6.84, "close": 6.93, "volume": 154881970}, "trend_line": 5.943333, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.979636, "activity_20": 7.321905, "activity_30": 6.676495}, "trend_signal": 1, "fair_value": 4.801795, "relative_strength": 7.938256, "rate_of_change": 1.1803370786516907, "market_dynamics": 0.191265, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.84, "high": 7.49, "low": 6.76, "close": 7.23, "volume": 204887344}, "trend_line": 6.020667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.823273, "activity_20": 7.387333, "activity_30": 6.759505}, "trend_signal": 1, "fair_value": 4.819167, "relative_strength": 14.476821, "rate_of_change": 1.3011890802686044, "market_dynamics": -0.138814, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.28, "high": 7.56, "low": 6.96, "close": 6.99, "volume": 172044593}, "trend_line": 6.096667, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.593091, "activity_20": 7.417381, "activity_30": 6.822043}, "trend_signal": 1, "fair_value": 4.832885, "relative_strength": 8.747449, "rate_of_change": 1.262318610213779, "market_dynamics": -0.357839, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.08, "high": 7.44, "low": 7.06, "close": 7.25, "volume": 121252225}, "trend_line": 6.176333, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.426364, "activity_20": 7.460048, "activity_30": 6.896452}, "trend_signal": 1, "fair_value": 4.846795, "relative_strength": 9.263466, "rate_of_change": 1.3067139799500214, "market_dynamics": -0.507303, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.17, "high": 7.67, "low": 6.3, "close": 6.61, "volume": 469307573}, "trend_line": 6.238667, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.208727, "activity_20": 7.428333, "activity_30": 6.92443}, "trend_signal": 1, "fair_value": 4.857756, "relative_strength": 1.691837, "rate_of_change": 1.0092396248712752, "market_dynamics": -0.540944, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.73, "high": 6.93, "low": 6.0, "close": 6.01, "volume": 231855368}, "trend_line": 6.274667, "activity_lines": {"activity_5": 6.63, "activity_10": 6.93, "activity_20": 7.329381, "activity_30": 6.909677}, "trend_signal": 1, "fair_value": 4.865064, "relative_strength": -8.21197, "rate_of_change": 0.577046346599355, "market_dynamics": -0.658522, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.02, "high": 6.47, "low": 5.73, "close": 5.73, "volume": 169752504}, "trend_line": 6.308333, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.652909, "activity_20": 7.196524, "activity_30": 6.874538}, "trend_signal": 0, "fair_value": 4.870256, "relative_strength": -9.815512, "rate_of_change": 0.5365384330355729, "market_dynamics": -0.783951, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 6.15, "low": 5.49, "close": 6.01, "volume": 175046250}, "trend_line": 6.348667, "activity_lines": {"activity_5": 6.098, "activity_10": 6.478364, "activity_20": 7.088286, "activity_30": 6.85529}, "trend_signal": 0, "fair_value": 4.879167, "relative_strength": -4.582891, "rate_of_change": 0.6393765199142094, "market_dynamics": -0.883595, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.94, "high": 6.46, "low": 5.66, "close": 5.66, "volume": 163117307}, "trend_line": 6.383667, "activity_lines": {"activity_5": 5.877333, "activity_10": 6.281818, "activity_20": 6.941238, "activity_30": 6.81086}, "trend_signal": 0, "fair_value": 4.886026, "relative_strength": -7.142337, "rate_of_change": 0.5512968312875781, "market_dynamics": -1.029022, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.67, "high": 6.13, "low": 5.63, "close": 6.02, "volume": 92979025}, "trend_line": 6.432667, "activity_lines": {"activity_5": 5.882667, "activity_10": 6.178182, "activity_20": 6.826048, "activity_30": 6.787398}, "trend_signal": 0, "fair_value": 4.894936, "relative_strength": -7.842497, "rate_of_change": 0.767583898094941, "market_dynamics": -1.098779, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.09, "high": 6.13, "low": 5.86, "close": 5.94, "volume": 80931505}, "trend_line": 6.477, "activity_lines": {"activity_5": 5.900667, "activity_10": 6.086545, "activity_20": 6.705429, "activity_30": 6.755613}, "trend_signal": 0, "fair_value": 4.904231, "relative_strength": -12.508528, "rate_of_change": 0.6891853721014931, "market_dynamics": -1.117388, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.95, "high": 6.04, "low": 5.64, "close": 5.71, "volume": 81266291}, "trend_line": 6.514, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.971091, "activity_20": 6.561857, "activity_30": 6.706129}, "trend_signal": 0, "fair_value": 4.912372, "relative_strength": -16.063508, "rate_of_change": 0.5712521228964015, "market_dynamics": -1.165015, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.7, "high": 6.03, "low": 5.51, "close": 6.01, "volume": 71144505}, "trend_line": 6.566333, "activity_lines": {"activity_5": 5.894, "activity_10": 5.937818, "activity_20": 6.44619, "activity_30": 6.673613}, "trend_signal": 0, "fair_value": 4.922949, "relative_strength": -12.58138, "rate_of_change": 0.8033926926619583, "market_dynamics": -1.098208, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.03, "high": 6.3, "low": 5.95, "close": 6.27, "volume": 71185560}, "trend_line": 6.627667, "activity_lines": {"activity_5": 6.028, "activity_10": 5.969636, "activity_20": 6.36419, "activity_30": 6.654495}, "trend_signal": 0, "fair_value": 4.937115, "relative_strength": -11.445935, "rate_of_change": 0.9340677665905697, "market_dynamics": -0.983668, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.28, "high": 6.33, "low": 5.86, "close": 5.91, "volume": 84044237}, "trend_line": 6.675, "activity_lines": {"activity_5": 6.001333, "activity_10": 5.953818, "activity_20": 6.269714, "activity_30": 6.608194}, "trend_signal": 0, "fair_value": 4.948718, "relative_strength": -16.288829, "rate_of_change": 0.7141728756136975, "market_dynamics": -0.876886, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.92, "high": 6.04, "low": 5.38, "close": 5.58, "volume": 82399400}, "trend_line": 6.711333, "activity_lines": {"activity_5": 5.872, "activity_10": 5.890727, "activity_20": 6.159714, "activity_30": 6.537548}, "trend_signal": 0, "fair_value": 4.958013, "relative_strength": -20.832547, "rate_of_change": 0.5443146067415723, "market_dynamics": -0.792893, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.66, "low": 5.06, "close": 5.08, "volume": 74460043}, "trend_line": 6.704, "activity_lines": {"activity_5": 5.6, "activity_10": 5.744545, "activity_20": 6.017905, "activity_30": 6.432301}, "trend_signal": 0, "fair_value": 4.96391, "relative_strength": -27.462737, "rate_of_change": -0.1092629437400891, "market_dynamics": -0.855946, "expectation": {"probability": 48.4404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1687a8ed-2597-4438-91b9-a6a6164100e5/", "share_image": "https://sharemaestro.com/terminal/1687a8ed-2597-4438-91b9-a6a6164100e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}