{"ticker": {"uuid": "16894c74-0f81-40da-a003-6bfe67038b70", "symbol": "IWDC", "name": "iShares MSCI World CHF Hedged UCITS ETF (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IWDC rose 3.56%, moving from 92.51 to 95.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.08 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 59.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "95.80"}, {"label": "12-Week Change", "value": "3.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.08"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 93.290001, "high": 96.080002, "low": 93.150002, "close": 95.800003, "volume": 137548}, "trend_line": 89.396333, "activity_lines": {"activity_5": 93.681334, "activity_10": 93.282364, "activity_20": 92.425953, "activity_30": 90.952947}, "trend_signal": 1, "fair_value": 76.742925, "relative_strength": -1.08181, "rate_of_change": 0.29468887771315644, "market_dynamics": 0.365477, "expectation": {"probability": 59.0175, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 62.099998, "high": 62.5, "low": 60.349998, "close": 60.77, "volume": 95407}, "trend_line": 59.981, "activity_lines": {"activity_5": 62.142, "activity_10": 62.366, "activity_20": 61.715619, "activity_30": 60.913269}, "trend_signal": 1, "fair_value": 59.161859, "relative_strength": 6.398681, "rate_of_change": 0.2071603989508367, "market_dynamics": 0.824755, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.779999, "high": 62.18, "low": 60.709999, "close": 60.889999, "volume": 79036}, "trend_line": 60.058, "activity_lines": {"activity_5": 61.565333, "activity_10": 62.103455, "activity_20": 61.707762, "activity_30": 60.971914}, "trend_signal": 1, "fair_value": 59.227372, "relative_strength": 5.387759, "rate_of_change": 0.12837398509527714, "market_dynamics": 0.213663, "expectation": {"probability": 56.6838, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.490002, "high": 63.080002, "low": 61.43, "close": 62.810001, "volume": 110946}, "trend_line": 60.154334, "activity_lines": {"activity_5": 61.794667, "activity_10": 62.217091, "activity_20": 61.871334, "activity_30": 61.149463}, "trend_signal": 1, "fair_value": 59.314615, "relative_strength": 7.385856, "rate_of_change": 0.16040161177528192, "market_dynamics": -0.163581, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.950001, "high": 63.040001, "low": 61.77, "close": 62.23, "volume": 141441}, "trend_line": 60.270334, "activity_lines": {"activity_5": 61.91, "activity_10": 62.192727, "activity_20": 61.963048, "activity_30": 61.283377}, "trend_signal": 1, "fair_value": 59.397404, "relative_strength": 7.478858, "rate_of_change": 0.19283731077464786, "market_dynamics": -0.346446, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.290001, "high": 63.07, "low": 62.0, "close": 62.48, "volume": 49570}, "trend_line": 60.396334, "activity_lines": {"activity_5": 62.153333, "activity_10": 62.214727, "activity_20": 62.064191, "activity_30": 61.425936}, "trend_signal": 1, "fair_value": 59.481666, "relative_strength": 5.375314, "rate_of_change": 0.20905807490631256, "market_dynamics": -0.393898, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.360001, "high": 62.389999, "low": 60.68, "close": 60.91, "volume": 72035}, "trend_line": 60.517334, "activity_lines": {"activity_5": 61.844667, "activity_10": 61.934546, "activity_20": 62.001619, "activity_30": 61.459075}, "trend_signal": 1, "fair_value": 59.563333, "relative_strength": 4.319411, "rate_of_change": 0.20034328573650695, "market_dynamics": -0.461871, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.700001, "high": 60.810001, "low": 59.709999, "close": 60.349998, "volume": 108273}, "trend_line": 60.585333, "activity_lines": {"activity_5": 61.339999, "activity_10": 61.590545, "activity_20": 61.876952, "activity_30": 61.44828}, "trend_signal": 1, "fair_value": 59.633397, "relative_strength": 3.705826, "rate_of_change": 0.11236284797344241, "market_dynamics": -0.681106, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.360001, "high": 60.470001, "low": 58.619999, "close": 59.759998, "volume": 92119}, "trend_line": 60.676, "activity_lines": {"activity_5": 60.674665, "activity_10": 61.194363, "activity_20": 61.690238, "activity_30": 61.395032}, "trend_signal": 0, "fair_value": 59.691731, "relative_strength": 3.746005, "rate_of_change": 0.14965173171533674, "market_dynamics": -0.958593, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.630001, "high": 61.32, "low": 59.540001, "close": 60.32, "volume": 230732}, "trend_line": 60.81, "activity_lines": {"activity_5": 60.399332, "activity_10": 60.97709, "activity_20": 61.557571, "activity_30": 61.372064}, "trend_signal": 0, "fair_value": 59.751474, "relative_strength": 3.942785, "rate_of_change": 0.22084514470301328, "market_dynamics": -0.926645, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.400002, "high": 60.849998, "low": 58.77, "close": 58.77, "volume": 164669}, "trend_line": 60.885, "activity_lines": {"activity_5": 59.734666, "activity_10": 60.524909, "activity_20": 61.27519, "activity_30": 61.240451}, "trend_signal": 0, "fair_value": 59.805, "relative_strength": 6.443931, "rate_of_change": 0.12333497779969697, "market_dynamics": -0.883681, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.799999, "high": 59.080002, "low": 57.599998, "close": 57.880001, "volume": 58170}, "trend_line": 60.861667, "activity_lines": {"activity_5": 59.020667, "activity_10": 59.970545, "activity_20": 60.916714, "activity_30": 61.046581}, "trend_signal": 0, "fair_value": 59.870961, "relative_strength": 4.909356, "rate_of_change": -0.03832306807916718, "market_dynamics": -1.002454, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.830002, "high": 60.610001, "low": 57.700001, "close": 60.599998, "volume": 123811}, "trend_line": 60.932, "activity_lines": {"activity_5": 59.415333, "activity_10": 59.963272, "activity_20": 60.832238, "activity_30": 61.029699}, "trend_signal": 0, "fair_value": 59.931859, "relative_strength": 6.904168, "rate_of_change": 0.11556206634958766, "market_dynamics": -0.925317, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.619999, "high": 60.939999, "low": 60.189999, "close": 60.48, "volume": 186342}, "trend_line": 60.970667, "activity_lines": {"activity_5": 59.753333, "activity_10": 59.939454, "activity_20": 60.744809, "activity_30": 61.000537}, "trend_signal": 0, "fair_value": 59.983718, "relative_strength": 6.717442, "rate_of_change": 0.06345926606708573, "market_dynamics": -0.893785, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.869999, "high": 62.57, "low": 60.779999, "close": 62.25, "volume": 144426}, "trend_line": 61.072, "activity_lines": {"activity_5": 60.633333, "activity_10": 60.279818, "activity_20": 60.828524, "activity_30": 61.083075}, "trend_signal": 0, "fair_value": 60.044487, "relative_strength": 7.735574, "rate_of_change": 0.16619959233840084, "market_dynamics": -0.6076, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.299999, "high": 62.889999, "low": 62.240002, "close": 62.82, "volume": 112803}, "trend_line": 61.182667, "activity_lines": {"activity_5": 61.574666, "activity_10": 60.723454, "activity_20": 60.966666, "activity_30": 61.195849}, "trend_signal": 0, "fair_value": 60.102308, "relative_strength": 7.077926, "rate_of_change": 0.18120742729892486, "market_dynamics": -0.166946, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.689999, "high": 63.049999, "low": 62.400002, "close": 62.970001, "volume": 103664}, "trend_line": 61.312667, "activity_lines": {"activity_5": 62.296, "activity_10": 61.188182, "activity_20": 61.113095, "activity_30": 61.311161}, "trend_signal": 0, "fair_value": 60.157564, "relative_strength": 7.032108, "rate_of_change": 0.21247847858609278, "market_dynamics": 0.151621, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.040001, "high": 63.380001, "low": 62.619999, "close": 63.220001, "volume": 124742}, "trend_line": 61.449333, "activity_lines": {"activity_5": 62.761334, "activity_10": 61.660909, "activity_20": 61.283476, "activity_30": 61.434215}, "trend_signal": 0, "fair_value": 60.21782, "relative_strength": 5.463118, "rate_of_change": 0.222900106433154, "market_dynamics": 0.383021, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.369999, "high": 65.0, "low": 63.259998, "close": 64.669998, "volume": 127557}, "trend_line": 61.608, "activity_lines": {"activity_5": 63.535333, "activity_10": 62.345091, "activity_20": 61.592714, "activity_30": 61.642}, "trend_signal": 0, "fair_value": 60.281795, "relative_strength": 6.485518, "rate_of_change": 0.2582078474309788, "market_dynamics": 0.560181, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.610001, "high": 65.470001, "low": 64.529999, "close": 65.150002, "volume": 133546}, "trend_line": 61.783667, "activity_lines": {"activity_5": 64.19, "activity_10": 63.027273, "activity_20": 61.944476, "activity_30": 61.870516}, "trend_signal": 1, "fair_value": 60.348846, "relative_strength": 7.377021, "rate_of_change": 0.28513667056227154, "market_dynamics": 0.70874, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.209999, "high": 65.480003, "low": 64.989998, "close": 64.989998, "volume": 94772}, "trend_line": 61.930333, "activity_lines": {"activity_5": 64.598, "activity_10": 63.592545, "activity_20": 62.270285, "activity_30": 62.077376}, "trend_signal": 1, "fair_value": 60.411218, "relative_strength": 6.994409, "rate_of_change": 0.2373863629687053, "market_dynamics": 0.798222, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.790001, "high": 64.849998, "low": 63.830002, "close": 64.480003, "volume": 79696}, "trend_line": 62.045667, "activity_lines": {"activity_5": 64.691334, "activity_10": 63.952, "activity_20": 62.533524, "activity_30": 62.241871}, "trend_signal": 1, "fair_value": 60.463205, "relative_strength": 5.425972, "rate_of_change": 0.1862318421572257, "market_dynamics": 0.814285, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.230003, "high": 65.599998, "low": 64.0, "close": 65.339996, "volume": 114242}, "trend_line": 62.144333, "activity_lines": {"activity_5": 64.970666, "activity_10": 64.347818, "activity_20": 62.861, "activity_30": 62.454408}, "trend_signal": 1, "fair_value": 60.52391, "relative_strength": 6.172338, "rate_of_change": 0.15902158002427708, "market_dynamics": 0.801084, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.220001, "high": 65.459999, "low": 64.400002, "close": 65.290001, "volume": 120772}, "trend_line": 62.286667, "activity_lines": {"activity_5": 65.092, "activity_10": 64.648364, "activity_20": 63.162524, "activity_30": 62.657355}, "trend_signal": 1, "fair_value": 60.580064, "relative_strength": 6.512484, "rate_of_change": 0.2290377788751843, "market_dynamics": 0.772304, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.949997, "high": 66.699997, "low": 65.809998, "close": 66.650002, "volume": 116672}, "trend_line": 62.432333, "activity_lines": {"activity_5": 65.625334, "activity_10": 65.108728, "activity_20": 63.581762, "activity_30": 62.93886}, "trend_signal": 1, "fair_value": 60.656026, "relative_strength": 6.190371, "rate_of_change": 0.2338638540411843, "market_dynamics": 0.871732, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.550003, "high": 67.110001, "low": 66.089996, "close": 67.059998, "volume": 178349}, "trend_line": 62.615667, "activity_lines": {"activity_5": 66.195333, "activity_10": 65.563636, "activity_20": 64.019, "activity_30": 63.237419}, "trend_signal": 1, "fair_value": 60.719808, "relative_strength": 8.014879, "rate_of_change": 0.2936523291545137, "market_dynamics": 1.150209, "expectation": {"probability": 54.909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.07, "high": 67.989998, "low": 66.720001, "close": 67.800003, "volume": 174243}, "trend_line": 62.775667, "activity_lines": {"activity_5": 66.874001, "activity_10": 66.076, "activity_20": 64.504905, "activity_30": 63.571893}, "trend_signal": 1, "fair_value": 60.784038, "relative_strength": 10.344433, "rate_of_change": 0.255527103144963, "market_dynamics": 1.387343, "expectation": {"probability": 54.909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.959999, "high": 68.470001, "low": 66.0, "close": 68.309998, "volume": 248590}, "trend_line": 62.94, "activity_lines": {"activity_5": 67.501333, "activity_10": 66.593273, "activity_20": 65.006571, "activity_30": 63.928946}, "trend_signal": 1, "fair_value": 60.851474, "relative_strength": 8.710363, "rate_of_change": 0.26177818230111227, "market_dynamics": 1.652074, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.080002, "high": 69.25, "low": 67.459999, "close": 69.059998, "volume": 155387}, "trend_line": 63.108667, "activity_lines": {"activity_5": 68.180666, "activity_10": 67.154363, "activity_20": 65.541762, "activity_30": 64.323785}, "trend_signal": 1, "fair_value": 60.932692, "relative_strength": 7.79447, "rate_of_change": 0.26798061646011956, "market_dynamics": 1.813677, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.910004, "high": 69.519997, "low": 68.550003, "close": 69.400002, "volume": 90185}, "trend_line": 63.325333, "activity_lines": {"activity_5": 68.722, "activity_10": 67.697455, "activity_20": 66.065048, "activity_30": 64.729677}, "trend_signal": 1, "fair_value": 61.023269, "relative_strength": 8.043546, "rate_of_change": 0.3433220986905073, "market_dynamics": 1.767631, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.620003, "high": 70.290001, "low": 69.0, "close": 69.940002, "volume": 118822}, "trend_line": 63.588333, "activity_lines": {"activity_5": 69.260001, "activity_10": 68.261455, "activity_20": 66.596524, "activity_30": 65.15643}, "trend_signal": 1, "fair_value": 61.101538, "relative_strength": 7.191286, "rate_of_change": 0.41531562100115305, "market_dynamics": 1.722406, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.410004, "high": 70.589996, "low": 69.0, "close": 69.379997, "volume": 93412}, "trend_line": 63.875333, "activity_lines": {"activity_5": 69.419333, "activity_10": 68.633636, "activity_20": 67.021476, "activity_30": 65.530086}, "trend_signal": 1, "fair_value": 61.175385, "relative_strength": 5.837386, "rate_of_change": 0.45134065709821175, "market_dynamics": 1.588413, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.720001, "high": 71.410004, "low": 69.529999, "close": 71.040001, "volume": 124808}, "trend_line": 64.213667, "activity_lines": {"activity_5": 70.026667, "activity_10": 69.218545, "activity_20": 67.549762, "activity_30": 65.992323}, "trend_signal": 1, "fair_value": 61.258846, "relative_strength": 8.30416, "rate_of_change": 0.5296786476244332, "market_dynamics": 1.499787, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.919998, "high": 71.5, "low": 70.639999, "close": 71.279999, "volume": 133086}, "trend_line": 64.496, "activity_lines": {"activity_5": 70.532, "activity_10": 69.743454, "activity_20": 68.05119, "activity_30": 66.448215}, "trend_signal": 1, "fair_value": 61.3375, "relative_strength": 7.648463, "rate_of_change": 0.4396774287940824, "market_dynamics": 1.47533, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.360001, "high": 71.360001, "low": 69.879997, "close": 70.43, "volume": 288422}, "trend_line": 64.769333, "activity_lines": {"activity_5": 70.606, "activity_10": 70.004909, "activity_20": 68.420238, "activity_30": 66.831054}, "trend_signal": 1, "fair_value": 61.404102, "relative_strength": 8.197303, "rate_of_change": 0.42379837509304147, "market_dynamics": 1.459983, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.43, "high": 70.779999, "low": 69.629997, "close": 69.800003, "volume": 212305}, "trend_line": 65.013333, "activity_lines": {"activity_5": 70.401334, "activity_10": 70.083091, "activity_20": 68.690334, "activity_30": 67.155613}, "trend_signal": 1, "fair_value": 61.460705, "relative_strength": 7.992937, "rate_of_change": 0.37672149564980045, "market_dynamics": 1.412811, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.849998, "high": 70.199997, "low": 67.330002, "close": 67.809998, "volume": 155361}, "trend_line": 65.243333, "activity_lines": {"activity_5": 69.542667, "activity_10": 69.749636, "activity_20": 68.737667, "activity_30": 67.336043}, "trend_signal": 1, "fair_value": 61.506026, "relative_strength": 5.388125, "rate_of_change": 0.3537735867195179, "market_dynamics": 0.921454, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.980003, "high": 69.400002, "low": 67.75, "close": 69.279999, "volume": 112745}, "trend_line": 65.541, "activity_lines": {"activity_5": 69.278666, "activity_10": 69.683273, "activity_20": 68.901952, "activity_30": 67.596473}, "trend_signal": 1, "fair_value": 61.560705, "relative_strength": 6.89144, "rate_of_change": 0.4562412530334553, "market_dynamics": 0.438995, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.529999, "high": 69.900002, "low": 68.279999, "close": 69.470001, "volume": 116497}, "trend_line": 65.864667, "activity_lines": {"activity_5": 69.195333, "activity_10": 69.633818, "activity_20": 69.055476, "activity_30": 67.849957}, "trend_signal": 1, "fair_value": 61.612949, "relative_strength": 7.483266, "rate_of_change": 0.49383897102577073, "market_dynamics": -0.099435, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.709999, "high": 71.150002, "low": 69.639999, "close": 70.889999, "volume": 155637}, "trend_line": 66.217, "activity_lines": {"activity_5": 69.706, "activity_10": 69.835091, "activity_20": 69.321381, "activity_30": 68.174172}, "trend_signal": 1, "fair_value": 61.679615, "relative_strength": 4.870802, "rate_of_change": 0.5349347625184252, "market_dynamics": -0.43189, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.959999, "high": 72.099998, "low": 70.800003, "close": 71.699997, "volume": 111457}, "trend_line": 66.648, "activity_lines": {"activity_5": 70.455999, "activity_10": 70.156545, "activity_20": 69.637095, "activity_30": 68.527914}, "trend_signal": 1, "fair_value": 61.749743, "relative_strength": 3.295201, "rate_of_change": 0.650890254768409, "market_dynamics": -0.345814, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.900002, "high": 72.32, "low": 71.260002, "close": 71.760002, "volume": 98950}, "trend_line": 67.110667, "activity_lines": {"activity_5": 71.099333, "activity_10": 70.456909, "activity_20": 69.926571, "activity_30": 68.85772}, "trend_signal": 1, "fair_value": 61.81609, "relative_strength": 4.032889, "rate_of_change": 0.6941948745648937, "market_dynamics": -0.274723, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.919998, "high": 72.0, "low": 70.540001, "close": 70.580002, "volume": 130899}, "trend_line": 67.443333, "activity_lines": {"activity_5": 71.086001, "activity_10": 70.499455, "activity_20": 70.069, "activity_30": 69.081548}, "trend_signal": 1, "fair_value": 61.873526, "relative_strength": 1.534446, "rate_of_change": 0.4956976511647381, "market_dynamics": -0.247134, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.629997, "high": 72.839996, "low": 70.860001, "close": 72.110001, "volume": 133128}, "trend_line": 67.831, "activity_lines": {"activity_5": 71.496001, "activity_10": 70.828546, "activity_20": 70.332191, "activity_30": 69.382624}, "trend_signal": 1, "fair_value": 61.9375, "relative_strength": 1.430519, "rate_of_change": 0.5748040358563056, "market_dynamics": -0.241109, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.75, "high": 72.720001, "low": 71.5, "close": 72.120003, "volume": 264956}, "trend_line": 68.16, "activity_lines": {"activity_5": 71.733335, "activity_10": 71.144364, "activity_20": 70.563858, "activity_30": 69.659334}, "trend_signal": 1, "fair_value": 62.005897, "relative_strength": 3.040792, "rate_of_change": 0.485028969055437, "market_dynamics": -0.128232, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.239998, "high": 73.220001, "low": 72.029999, "close": 72.629997, "volume": 140086}, "trend_line": 68.487, "activity_lines": {"activity_5": 72.058667, "activity_10": 71.522182, "activity_20": 70.818048, "activity_30": 69.947721}, "trend_signal": 1, "fair_value": 62.070192, "relative_strength": 3.834483, "rate_of_change": 0.47975352112675795, "market_dynamics": -0.061248, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.629997, "high": 73.349998, "low": 72.540001, "close": 73.07, "volume": 109195}, "trend_line": 68.823667, "activity_lines": {"activity_5": 72.468667, "activity_10": 71.928546, "activity_20": 71.087619, "activity_30": 70.243398}, "trend_signal": 1, "fair_value": 62.134359, "relative_strength": 4.432362, "rate_of_change": 0.49157796370114853, "market_dynamics": 0.046807, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.0, "high": 73.809998, "low": 72.459999, "close": 73.779999, "volume": 166616}, "trend_line": 69.175667, "activity_lines": {"activity_5": 73.028, "activity_10": 72.368364, "activity_20": 71.399714, "activity_30": 70.563161}, "trend_signal": 1, "fair_value": 62.201154, "relative_strength": 5.171032, "rate_of_change": 0.5114519689861975, "market_dynamics": 0.217487, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.800003, "high": 74.970001, "low": 73.75, "close": 74.779999, "volume": 230846}, "trend_line": 69.512667, "activity_lines": {"activity_5": 73.707333, "activity_10": 72.908182, "activity_20": 71.781, "activity_30": 70.924731}, "trend_signal": 1, "fair_value": 62.276667, "relative_strength": 3.373006, "rate_of_change": 0.4871655231022045, "market_dynamics": 0.518183, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.699997, "high": 75.0, "low": 73.160004, "close": 73.220001, "volume": 148189}, "trend_line": 69.781667, "activity_lines": {"activity_5": 73.688666, "activity_10": 73.067818, "activity_20": 71.986476, "activity_30": 71.163914}, "trend_signal": 1, "fair_value": 62.336667, "relative_strength": 2.689386, "rate_of_change": 0.38697982915833956, "market_dynamics": 0.646989, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.220001, "high": 73.959999, "low": 71.150002, "close": 72.370003, "volume": 230482}, "trend_line": 70.027667, "activity_lines": {"activity_5": 73.313334, "activity_10": 73.030546, "activity_20": 72.09281, "activity_30": 71.330903}, "trend_signal": 1, "fair_value": 62.392243, "relative_strength": 0.847962, "rate_of_change": 0.35252812174864656, "market_dynamics": 0.805484, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.839996, "high": 73.32, "low": 69.669998, "close": 69.980003, "volume": 193601}, "trend_line": 70.211, "activity_lines": {"activity_5": 72.158668, "activity_10": 72.546546, "activity_20": 71.959953, "activity_30": 71.327828}, "trend_signal": 1, "fair_value": 62.428782, "relative_strength": 0.448447, "rate_of_change": 0.261800810813824, "market_dynamics": 0.396819, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.519997, "high": 70.629997, "low": 66.910004, "close": 70.360001, "volume": 388645}, "trend_line": 70.378334, "activity_lines": {"activity_5": 71.336668, "activity_10": 72.164001, "activity_20": 71.860429, "activity_30": 71.337441}, "trend_signal": 1, "fair_value": 62.46391, "relative_strength": 0.966216, "rate_of_change": 0.23833017618321456, "market_dynamics": -0.167566, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.529999, "high": 73.269997, "low": 70.309998, "close": 73.0, "volume": 96056}, "trend_line": 70.635334, "activity_lines": {"activity_5": 71.622668, "activity_10": 72.265455, "activity_20": 72.015572, "activity_30": 71.506581}, "trend_signal": 1, "fair_value": 62.520385, "relative_strength": 1.852735, "rate_of_change": 0.36516920107828216, "market_dynamics": -0.523106, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.089996, "high": 74.419998, "low": 73.0, "close": 74.040001, "volume": 318298}, "trend_line": 70.881667, "activity_lines": {"activity_5": 72.374001, "activity_10": 72.539819, "activity_20": 72.261572, "activity_30": 71.726237}, "trend_signal": 1, "fair_value": 62.577372, "relative_strength": 1.829547, "rate_of_change": 0.3487390602555837, "market_dynamics": -0.645896, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.980003, "high": 74.160004, "low": 72.82, "close": 73.849998, "volume": 116511}, "trend_line": 71.108, "activity_lines": {"activity_5": 73.007333, "activity_10": 72.744728, "activity_20": 72.472286, "activity_30": 71.917742}, "trend_signal": 1, "fair_value": 62.630128, "relative_strength": 0.752508, "rate_of_change": 0.3193110568350643, "market_dynamics": -0.501284, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.18, "high": 74.360001, "low": 71.199997, "close": 71.290001, "volume": 113000}, "trend_line": 71.224334, "activity_lines": {"activity_5": 72.688667, "activity_10": 72.462001, "activity_20": 72.419905, "activity_30": 71.929484}, "trend_signal": 1, "fair_value": 62.669551, "relative_strength": 1.47496, "rate_of_change": 0.163601845080715, "market_dynamics": -0.621466, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.540001, "high": 73.639999, "low": 71.07, "close": 73.540001, "volume": 95108}, "trend_line": 71.398667, "activity_lines": {"activity_5": 73.032667, "activity_10": 72.620728, "activity_20": 72.565239, "activity_30": 72.078882}, "trend_signal": 1, "fair_value": 62.727372, "relative_strength": 3.377009, "rate_of_change": 0.2447660654854341, "market_dynamics": -0.607474, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.43, "high": 74.970001, "low": 73.400002, "close": 74.209999, "volume": 94614}, "trend_line": 71.570334, "activity_lines": {"activity_5": 73.388, "activity_10": 72.905637, "activity_20": 72.754096, "activity_30": 72.260258}, "trend_signal": 1, "fair_value": 62.789615, "relative_strength": 4.985822, "rate_of_change": 0.24043446077221486, "market_dynamics": -0.765188, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.550003, "high": 76.0, "low": 74.25, "close": 75.269997, "volume": 223140}, "trend_line": 71.766, "activity_lines": {"activity_5": 74.015999, "activity_10": 73.393636, "activity_20": 73.021333, "activity_30": 72.498946}, "trend_signal": 1, "fair_value": 62.870897, "relative_strength": 3.656346, "rate_of_change": 0.27338980980583766, "market_dynamics": -0.594028, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.989998, "high": 75.370003, "low": 74.300003, "close": 74.760002, "volume": 124497}, "trend_line": 71.926667, "activity_lines": {"activity_5": 74.392, "activity_10": 73.751636, "activity_20": 73.219143, "activity_30": 72.692108}, "trend_signal": 1, "fair_value": 62.941795, "relative_strength": 4.744057, "rate_of_change": 0.22387620878966283, "market_dynamics": -0.341714, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.169998, "high": 75.889999, "low": 74.419998, "close": 75.889999, "volume": 86575}, "trend_line": 72.143667, "activity_lines": {"activity_5": 75.084, "activity_10": 74.271636, "activity_20": 73.51, "activity_30": 72.947807}, "trend_signal": 1, "fair_value": 63.012949, "relative_strength": 4.712547, "rate_of_change": 0.3016961706288973, "market_dynamics": -0.1268, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.879997, "high": 76.559998, "low": 75.690002, "close": 76.32, "volume": 131366}, "trend_line": 72.319667, "activity_lines": {"activity_5": 75.612666, "activity_10": 74.762363, "activity_20": 73.822143, "activity_30": 73.217247}, "trend_signal": 1, "fair_value": 63.082115, "relative_strength": 3.66033, "rate_of_change": 0.24395765743374528, "market_dynamics": 0.091949, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.220001, "high": 76.400002, "low": 75.410004, "close": 75.889999, "volume": 166127}, "trend_line": 72.473334, "activity_lines": {"activity_5": 75.812666, "activity_10": 75.066545, "activity_20": 74.066, "activity_30": 73.447591}, "trend_signal": 1, "fair_value": 63.145385, "relative_strength": 4.075553, "rate_of_change": 0.21248300272178894, "market_dynamics": 0.203615, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.839996, "high": 76.089996, "low": 74.290001, "close": 74.860001, "volume": 171278}, "trend_line": 72.621, "activity_lines": {"activity_5": 75.557333, "activity_10": 75.130909, "activity_20": 74.193762, "activity_30": 73.60157}, "trend_signal": 1, "fair_value": 63.192308, "relative_strength": 4.346018, "rate_of_change": 0.20375218283734675, "market_dynamics": 0.374648, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.599998, "high": 77.699997, "low": 74.099998, "close": 77.150002, "volume": 282837}, "trend_line": 72.866, "activity_lines": {"activity_5": 76.092667, "activity_10": 75.596728, "activity_20": 74.526572, "activity_30": 73.893764}, "trend_signal": 1, "fair_value": 63.254744, "relative_strength": 8.800285, "rate_of_change": 0.3373679789592605, "market_dynamics": 0.721262, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.5, "high": 77.690002, "low": 75.879997, "close": 75.970001, "volume": 360011}, "trend_line": 73.138, "activity_lines": {"activity_5": 76.075334, "activity_10": 75.788, "activity_20": 74.725477, "activity_30": 74.094022}, "trend_signal": 1, "fair_value": 63.308269, "relative_strength": 8.453375, "rate_of_change": 0.3732879532292229, "market_dynamics": 0.935182, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.989998, "high": 77.209999, "low": 75.349998, "close": 76.940002, "volume": 220277}, "trend_line": 73.393334, "activity_lines": {"activity_5": 76.376001, "activity_10": 76.070546, "activity_20": 75.002953, "activity_30": 74.339312}, "trend_signal": 1, "fair_value": 63.38141, "relative_strength": 8.724383, "rate_of_change": 0.34911263638599715, "market_dynamics": 1.004912, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.519997, "high": 77.730003, "low": 77.099998, "close": 77.730003, "volume": 215205}, "trend_line": 73.668667, "activity_lines": {"activity_5": 76.898669, "activity_10": 76.43491, "activity_20": 75.34062, "activity_30": 74.619097}, "trend_signal": 1, "fair_value": 63.46609, "relative_strength": 9.109261, "rate_of_change": 0.37514714892227596, "market_dynamics": 1.158066, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.620003, "high": 78.68, "low": 77.599998, "close": 78.580002, "volume": 205718}, "trend_line": 73.925001, "activity_lines": {"activity_5": 77.582002, "activity_10": 76.88982, "activity_20": 75.745191, "activity_30": 74.935958}, "trend_signal": 1, "fair_value": 63.544295, "relative_strength": 9.813513, "rate_of_change": 0.3479552575588145, "market_dynamics": 1.113187, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.739998, "high": 78.739998, "low": 77.849998, "close": 78.019997, "volume": 331782}, "trend_line": 74.135667, "activity_lines": {"activity_5": 77.830667, "activity_10": 77.182728, "activity_20": 76.070905, "activity_30": 75.200151}, "trend_signal": 1, "fair_value": 63.619808, "relative_strength": 9.525041, "rate_of_change": 0.2849726035174533, "market_dynamics": 1.243736, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.989998, "high": 78.220001, "low": 74.699997, "close": 76.419998, "volume": 356081}, "trend_line": 74.291, "activity_lines": {"activity_5": 77.487999, "activity_10": 77.125455, "activity_20": 76.217334, "activity_30": 75.347527}, "trend_signal": 1, "fair_value": 63.678462, "relative_strength": 9.893261, "rate_of_change": 0.20952532874628194, "market_dynamics": 1.150002, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.480003, "high": 77.5, "low": 76.0, "close": 76.800003, "volume": 74057}, "trend_line": 74.498334, "activity_lines": {"activity_5": 77.242, "activity_10": 77.127637, "activity_20": 76.369286, "activity_30": 75.509398}, "trend_signal": 1, "fair_value": 63.734295, "relative_strength": 8.22196, "rate_of_change": 0.27908360366666624, "market_dynamics": 0.81844, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.559998, "high": 76.720001, "low": 75.599998, "close": 76.209999, "volume": 164103}, "trend_line": 74.635, "activity_lines": {"activity_5": 76.808666, "activity_10": 77.013819, "activity_20": 76.434381, "activity_30": 75.619828}, "trend_signal": 1, "fair_value": 63.796026, "relative_strength": 6.804558, "rate_of_change": 0.183448397651423, "market_dynamics": 0.308468, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.610001, "high": 77.400002, "low": 75.25, "close": 75.300003, "volume": 223614}, "trend_line": 74.741, "activity_lines": {"activity_5": 76.173334, "activity_10": 76.728728, "activity_20": 76.397524, "activity_30": 75.662732}, "trend_signal": 1, "fair_value": 63.855513, "relative_strength": 3.842767, "rate_of_change": 0.142024519327386, "market_dynamics": -0.381746, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.989998, "high": 77.419998, "low": 74.559998, "close": 77.419998, "volume": 226425}, "trend_line": 74.900667, "activity_lines": {"activity_5": 76.463334, "activity_10": 76.821091, "activity_20": 76.556572, "activity_30": 75.83557}, "trend_signal": 1, "fair_value": 63.940833, "relative_strength": 4.802918, "rate_of_change": 0.21362705877630606, "market_dynamics": -0.628622, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.400002, "high": 78.879997, "low": 77.199997, "close": 78.769997, "volume": 370159}, "trend_line": 75.090667, "activity_lines": {"activity_5": 77.243332, "activity_10": 77.154, "activity_20": 76.827191, "activity_30": 76.085204}, "trend_signal": 1, "fair_value": 64.045577, "relative_strength": 3.871626, "rate_of_change": 0.25366930310513486, "market_dynamics": -0.461809, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.43, "high": 79.0, "low": 76.610001, "close": 78.889999, "volume": 406193}, "trend_line": 75.261, "activity_lines": {"activity_5": 77.906665, "activity_10": 77.457818, "activity_20": 77.073619, "activity_30": 76.330323}, "trend_signal": 1, "fair_value": 64.144231, "relative_strength": 1.377821, "rate_of_change": 0.22683644559982324, "market_dynamics": -0.128057, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.809998, "high": 78.739998, "low": 76.699997, "close": 78.25, "volume": 276053}, "trend_line": 75.376667, "activity_lines": {"activity_5": 78.217332, "activity_10": 77.609818, "activity_20": 77.233619, "activity_30": 76.523161}, "trend_signal": 1, "fair_value": 64.234038, "relative_strength": 0.55376, "rate_of_change": 0.15368783300780214, "market_dynamics": 0.146588, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.129997, "high": 79.190002, "low": 77.68, "close": 79.059998, "volume": 178679}, "trend_line": 75.571334, "activity_lines": {"activity_5": 78.661999, "activity_10": 77.899635, "activity_20": 77.451524, "activity_30": 76.760796}, "trend_signal": 1, "fair_value": 64.339551, "relative_strength": -0.392575, "rate_of_change": 0.25825896493936973, "market_dynamics": 0.233343, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.150002, "high": 79.589996, "low": 78.360001, "close": 78.580002, "volume": 263953}, "trend_line": 75.778334, "activity_lines": {"activity_5": 78.696, "activity_10": 78.093454, "activity_20": 77.605667, "activity_30": 76.954903}, "trend_signal": 1, "fair_value": 64.444487, "relative_strength": -1.847487, "rate_of_change": 0.2739133862583501, "market_dynamics": 0.170142, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.07, "high": 78.220001, "low": 76.089996, "close": 76.510002, "volume": 204771}, "trend_line": 75.996, "activity_lines": {"activity_5": 77.962667, "activity_10": 77.900727, "activity_20": 77.544476, "activity_30": 77.002108}, "trend_signal": 1, "fair_value": 64.548269, "relative_strength": -4.797949, "rate_of_change": 0.28724041359895053, "market_dynamics": -0.235329, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.349998, "high": 77.82, "low": 74.43, "close": 74.43, "volume": 225958}, "trend_line": 76.131667, "activity_lines": {"activity_5": 76.686667, "activity_10": 77.328182, "activity_20": 77.282238, "activity_30": 76.901075}, "trend_signal": 1, "fair_value": 64.639808, "relative_strength": -7.807631, "rate_of_change": 0.17851860624243115, "market_dynamics": -0.581559, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.029999, "high": 75.040001, "low": 72.199997, "close": 73.669998, "volume": 276423}, "trend_line": 76.154, "activity_lines": {"activity_5": 75.454667, "activity_10": 76.660545, "activity_20": 76.956619, "activity_30": 76.742258}, "trend_signal": 0, "fair_value": 64.70891, "relative_strength": -7.550885, "rate_of_change": 0.029334705097161826, "market_dynamics": -0.865981, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.57, "high": 74.879997, "low": 73.540001, "close": 74.160004, "volume": 94323}, "trend_line": 76.158, "activity_lines": {"activity_5": 74.691335, "activity_10": 76.128182, "activity_20": 76.688238, "activity_30": 76.613613}, "trend_signal": 0, "fair_value": 64.773654, "relative_strength": -7.942756, "rate_of_change": 0.005252514641390982, "market_dynamics": -1.268575, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.690002, "high": 75.75, "low": 73.25, "close": 73.25, "volume": 186263}, "trend_line": 76.138, "activity_lines": {"activity_5": 73.951334, "activity_10": 75.451091, "activity_20": 76.336524, "activity_30": 76.426}, "trend_signal": 0, "fair_value": 64.830962, "relative_strength": -7.300866, "rate_of_change": -0.026261193833866464, "market_dynamics": -1.347037, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.489998, "high": 73.860001, "low": 66.900002, "close": 67.650002, "volume": 605466}, "trend_line": 76.016667, "activity_lines": {"activity_5": 71.700001, "activity_10": 73.831637, "activity_20": 75.470048, "activity_30": 75.878387}, "trend_signal": 0, "fair_value": 64.854167, "relative_strength": -5.535975, "rate_of_change": -0.1593593212325081, "market_dynamics": -1.261997, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.540001, "high": 70.800003, "low": 63.029999, "close": 68.449997, "volume": 953500}, "trend_line": 75.847, "activity_lines": {"activity_5": 70.306, "activity_10": 72.559818, "activity_20": 74.719381, "activity_30": 75.390215}, "trend_signal": 0, "fair_value": 64.888333, "relative_strength": -0.927254, "rate_of_change": -0.22319710491911465, "market_dynamics": -1.196763, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.209999, "high": 70.730003, "low": 69.0, "close": 69.32, "volume": 252525}, "trend_line": 75.684, "activity_lines": {"activity_5": 69.600667, "activity_10": 71.636, "activity_20": 74.092, "activity_30": 74.969118}, "trend_signal": 0, "fair_value": 64.936667, "relative_strength": -3.27387, "rate_of_change": -0.21490632457446796, "market_dynamics": -1.156611, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.57, "high": 72.129997, "low": 68.440002, "close": 71.650002, "volume": 153545}, "trend_line": 75.563334, "activity_lines": {"activity_5": 69.962, "activity_10": 71.298182, "activity_20": 73.726572, "activity_30": 74.70886}, "trend_signal": 0, "fair_value": 65.008398, "relative_strength": -2.343173, "rate_of_change": -0.15943396226415085, "market_dynamics": -1.127625, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.010002, "high": 73.93, "low": 71.300003, "close": 73.830002, "volume": 214105}, "trend_line": 75.532334, "activity_lines": {"activity_5": 71.217334, "activity_10": 71.491455, "activity_20": 73.601762, "activity_30": 74.597033}, "trend_signal": 0, "fair_value": 65.104039, "relative_strength": -1.889693, "rate_of_change": -0.04102518822156749, "market_dynamics": -1.078339, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.660004, "high": 74.25, "low": 73.099998, "close": 73.959999, "volume": 180197}, "trend_line": 75.468, "activity_lines": {"activity_5": 72.477334, "activity_10": 71.794728, "activity_20": 73.509286, "activity_30": 74.495592}, "trend_signal": 0, "fair_value": 65.20859, "relative_strength": -0.390663, "rate_of_change": -0.08517411894090593, "market_dynamics": -0.987461, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.110001, "high": 76.989998, "low": 75.110001, "close": 76.93, "volume": 415802}, "trend_line": 75.488334, "activity_lines": {"activity_5": 74.306667, "activity_10": 72.684364, "activity_20": 73.711381, "activity_30": 74.589914}, "trend_signal": 0, "fair_value": 65.341346, "relative_strength": 1.439091, "rate_of_change": 0.026943870249630558, "market_dynamics": -0.56449, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.400002, "high": 77.260002, "low": 74.660004, "close": 75.449997, "volume": 209212}, "trend_line": 75.473667, "activity_lines": {"activity_5": 75.077333, "activity_10": 73.259454, "activity_20": 73.771905, "activity_30": 74.587441}, "trend_signal": 0, "fair_value": 65.445192, "relative_strength": 0.546259, "rate_of_change": -0.01942949224444225, "market_dynamics": -0.233834, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.32, "high": 77.029999, "low": 76.190002, "close": 76.489998, "volume": 190609}, "trend_line": 75.528, "activity_lines": {"activity_5": 75.785999, "activity_10": 73.991272, "activity_20": 73.935095, "activity_30": 74.653011}, "trend_signal": 0, "fair_value": 65.556154, "relative_strength": 1.576578, "rate_of_change": 0.07198934695991349, "market_dynamics": 0.051903, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.269997, "high": 77.889999, "low": 76.099998, "close": 77.639999, "volume": 138922}, "trend_line": 75.544333, "activity_lines": {"activity_5": 76.555332, "activity_10": 74.889817, "activity_20": 74.202143, "activity_30": 74.789269}, "trend_signal": 0, "fair_value": 65.692564, "relative_strength": 1.818755, "rate_of_change": 0.02162509268084529, "market_dynamics": 0.349066, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.709999, "high": 78.260002, "low": 76.940002, "close": 77.529999, "volume": 113697}, "trend_line": 75.596333, "activity_lines": {"activity_5": 77.033999, "activity_10": 75.688545, "activity_20": 74.457666, "activity_30": 74.917376}, "trend_signal": 0, "fair_value": 65.848333, "relative_strength": 3.389884, "rate_of_change": 0.06883375355237661, "market_dynamics": 0.405863, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.440002, "high": 77.989998, "low": 76.470001, "close": 77.040001, "volume": 121873}, "trend_line": 75.599667, "activity_lines": {"activity_5": 77.111333, "activity_10": 76.218545, "activity_20": 74.672428, "activity_30": 75.010516}, "trend_signal": 0, "fair_value": 65.984487, "relative_strength": 4.96871, "rate_of_change": 0.004410266831322738, "market_dynamics": 0.532796, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.730003, "high": 79.110001, "low": 76.669998, "close": 79.110001, "volume": 139130}, "trend_line": 75.645667, "activity_lines": {"activity_5": 77.871333, "activity_10": 76.968727, "activity_20": 75.093143, "activity_30": 75.236989}, "trend_signal": 0, "fair_value": 66.14109, "relative_strength": 6.638407, "rate_of_change": 0.06084682886236322, "market_dynamics": 0.620387, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.279999, "high": 79.989998, "low": 78.870003, "close": 79.5, "volume": 235156}, "trend_line": 75.676333, "activity_lines": {"activity_5": 78.517334, "activity_10": 77.611818, "activity_20": 75.546905, "activity_30": 75.485656}, "trend_signal": 0, "fair_value": 66.290064, "relative_strength": 7.070828, "rate_of_change": 0.0405390040383893, "market_dynamics": 0.684336, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.709999, "high": 80.120003, "low": 79.400002, "close": 79.730003, "volume": 200258}, "trend_line": 75.733333, "activity_lines": {"activity_5": 79.039335, "activity_10": 78.154, "activity_20": 76.020476, "activity_30": 75.747183}, "trend_signal": 1, "fair_value": 66.446154, "relative_strength": 7.484911, "rate_of_change": 0.07532077432980555, "market_dynamics": 0.767697, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.349998, "high": 80.440002, "low": 79.110001, "close": 80.190002, "volume": 91849}, "trend_line": 75.859, "activity_lines": {"activity_5": 79.575335, "activity_10": 78.672546, "activity_20": 76.532381, "activity_30": 76.03471}, "trend_signal": 1, "fair_value": 66.59468, "relative_strength": 7.469379, "rate_of_change": 0.16593353946272624, "market_dynamics": 0.821597, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.300003, "high": 81.209999, "low": 79.93, "close": 81.099998, "volume": 112536}, "trend_line": 76.002333, "activity_lines": {"activity_5": 80.237334, "activity_10": 79.243273, "activity_20": 77.113429, "activity_30": 76.372839}, "trend_signal": 1, "fair_value": 66.739039, "relative_strength": 8.64362, "rate_of_change": 0.18894659829420157, "market_dynamics": 0.881309, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.550003, "high": 81.75, "low": 80.93, "close": 81.080002, "volume": 104304}, "trend_line": 76.164667, "activity_lines": {"activity_5": 80.622001, "activity_10": 79.734546, "activity_20": 77.66081, "activity_30": 76.70043}, "trend_signal": 1, "fair_value": 66.880577, "relative_strength": 9.392966, "rate_of_change": 0.21359081174521488, "market_dynamics": 0.932049, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.790001, "high": 81.269997, "low": 79.599998, "close": 81.07, "volume": 283424}, "trend_line": 76.357, "activity_lines": {"activity_5": 80.872001, "activity_10": 80.121637, "activity_20": 78.171953, "activity_30": 77.016903}, "trend_signal": 1, "fair_value": 67.013526, "relative_strength": 8.793744, "rate_of_change": 0.25252260342713106, "market_dynamics": 1.093968, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.400002, "high": 82.5, "low": 81.029999, "close": 82.089996, "volume": 226085}, "trend_line": 76.512667, "activity_lines": {"activity_5": 81.357332, "activity_10": 80.610909, "activity_20": 78.747333, "activity_30": 77.386774}, "trend_signal": 1, "fair_value": 67.154359, "relative_strength": 8.001788, "rate_of_change": 0.2038673599015074, "market_dynamics": 1.314187, "expectation": {"probability": 55.6758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.150002, "high": 82.540001, "low": 81.169998, "close": 82.510002, "volume": 103428}, "trend_line": 76.637333, "activity_lines": {"activity_5": 81.825333, "activity_10": 81.095637, "activity_20": 79.320619, "activity_30": 77.773699}, "trend_signal": 1, "fair_value": 67.307051, "relative_strength": 6.629995, "rate_of_change": 0.16293511243047487, "market_dynamics": 1.416137, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.25, "high": 82.480003, "low": 81.580002, "close": 81.860001, "volume": 168420}, "trend_line": 76.736334, "activity_lines": {"activity_5": 81.922, "activity_10": 81.371637, "activity_20": 79.761238, "activity_30": 78.110645}, "trend_signal": 1, "fair_value": 67.465128, "relative_strength": 6.208646, "rate_of_change": 0.12918116552933961, "market_dynamics": 1.564473, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.989998, "high": 82.620003, "low": 80.730003, "close": 82.019997, "volume": 114237}, "trend_line": 76.862, "activity_lines": {"activity_5": 82.021332, "activity_10": 81.589091, "activity_20": 80.153238, "activity_30": 78.451527}, "trend_signal": 1, "fair_value": 67.61968, "relative_strength": 4.63728, "rate_of_change": 0.16376336143448736, "market_dynamics": 1.475549, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.400002, "high": 83.440002, "low": 82.279999, "close": 83.32, "volume": 132126}, "trend_line": 77.004, "activity_lines": {"activity_5": 82.491333, "activity_10": 81.99, "activity_20": 80.608571, "activity_30": 78.868172}, "trend_signal": 1, "fair_value": 67.798141, "relative_strength": 7.599874, "rate_of_change": 0.18474668887097673, "market_dynamics": 1.4249, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.419998, "high": 84.220001, "low": 83.279999, "close": 83.75, "volume": 149295}, "trend_line": 77.176333, "activity_lines": {"activity_5": 82.954666, "activity_10": 82.399636, "activity_20": 81.049286, "activity_30": 79.303398}, "trend_signal": 1, "fair_value": 67.995256, "relative_strength": 8.677512, "rate_of_change": 0.22379746506674295, "market_dynamics": 1.445932, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.0, "high": 84.489998, "low": 83.099998, "close": 83.650002, "volume": 243895}, "trend_line": 77.414333, "activity_lines": {"activity_5": 83.274, "activity_10": 82.718, "activity_20": 81.433238, "activity_30": 79.721054}, "trend_signal": 1, "fair_value": 68.193269, "relative_strength": 9.89897, "rate_of_change": 0.3083846961218014, "market_dynamics": 1.408275, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.080002, "high": 85.239998, "low": 83.599998, "close": 85.18, "volume": 291963}, "trend_line": 77.772667, "activity_lines": {"activity_5": 84.027334, "activity_10": 83.251636, "activity_20": 81.916762, "activity_30": 80.222065}, "trend_signal": 1, "fair_value": 68.399359, "relative_strength": 6.557047, "rate_of_change": 0.4628781081146811, "market_dynamics": 1.507589, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.239998, "high": 85.610001, "low": 83.779999, "close": 83.779999, "volume": 214359}, "trend_line": 78.109667, "activity_lines": {"activity_5": 84.092667, "activity_10": 83.456545, "activity_20": 82.227667, "activity_30": 80.609634}, "trend_signal": 1, "fair_value": 68.600449, "relative_strength": 4.874182, "rate_of_change": 0.43331418736097005, "market_dynamics": 1.319175, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.919998, "high": 84.849998, "low": 82.800003, "close": 83.550003, "volume": 246824}, "trend_line": 78.422667, "activity_lines": {"activity_5": 83.964001, "activity_10": 83.570546, "activity_20": 82.477, "activity_30": 80.960624}, "trend_signal": 1, "fair_value": 68.796154, "relative_strength": 3.108451, "rate_of_change": 0.4007186460031924, "market_dynamics": 1.08101, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.550003, "high": 85.616302, "low": 84.480003, "close": 85.616302, "volume": 122857}, "trend_line": 78.834877, "activity_lines": {"activity_5": 84.508768, "activity_10": 84.015146, "activity_20": 82.889505, "activity_30": 81.424729}, "trend_signal": 1, "fair_value": 68.989848, "relative_strength": 6.114183, "rate_of_change": 0.5256260922623325, "market_dynamics": 0.856397, "expectation": {"probability": 56.6262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.190002, "high": 86.919998, "low": 85.919998, "close": 86.160004, "volume": 181894}, "trend_line": 79.451877, "activity_lines": {"activity_5": 85.110349, "activity_10": 84.494487, "activity_20": 83.315809, "activity_30": 81.897318}, "trend_signal": 1, "fair_value": 69.196002, "relative_strength": 9.442558, "rate_of_change": 0.7826485224299774, "market_dynamics": 0.657132, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.230003, "high": 86.559998, "low": 83.919998, "close": 83.949997, "volume": 158337}, "trend_line": 79.968544, "activity_lines": {"activity_5": 84.807927, "activity_10": 84.505644, "activity_20": 83.49054, "activity_30": 82.187519}, "trend_signal": 1, "fair_value": 69.366579, "relative_strength": 5.99091, "rate_of_change": 0.6502892310523996, "market_dynamics": 0.40223, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.43, "high": 86.739998, "low": 84.260002, "close": 85.339996, "volume": 159084}, "trend_line": 80.502543, "activity_lines": {"activity_5": 85.050839, "activity_10": 84.731529, "activity_20": 83.764748, "activity_30": 82.534065}, "trend_signal": 1, "fair_value": 69.547733, "relative_strength": 4.811774, "rate_of_change": 0.6677613137485766, "market_dynamics": 0.302974, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.389999, "high": 85.480003, "low": 82.25, "close": 83.18, "volume": 244002}, "trend_line": 80.886877, "activity_lines": {"activity_5": 84.469752, "activity_10": 84.504324, "activity_20": 83.803575, "activity_30": 82.706804}, "trend_signal": 1, "fair_value": 69.709399, "relative_strength": 2.166721, "rate_of_change": 0.4774184586939017, "market_dynamics": 0.054172, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.709999, "high": 86.220001, "low": 83.370003, "close": 86.059998, "volume": 173330}, "trend_line": 81.294543, "activity_lines": {"activity_5": 84.873332, "activity_10": 84.803299, "activity_20": 84.099164, "activity_30": 83.040554}, "trend_signal": 1, "fair_value": 69.888053, "relative_strength": 4.015714, "rate_of_change": 0.5039952278043892, "market_dynamics": -0.163574, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.690002, "high": 86.669998, "low": 85.459999, "close": 86.360001, "volume": 140433}, "trend_line": 81.707877, "activity_lines": {"activity_5": 85.347332, "activity_10": 85.114821, "activity_20": 84.393182, "activity_30": 83.367357}, "trend_signal": 1, "fair_value": 70.075105, "relative_strength": 3.55086, "rate_of_change": 0.5084400314544998, "market_dynamics": -0.106306, "expectation": {"probability": 58.5212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.459999, "high": 86.860001, "low": 85.730003, "close": 85.730003, "volume": 115413}, "trend_line": 82.00121, "activity_lines": {"activity_5": 85.598001, "activity_10": 85.262526, "activity_20": 84.597819, "activity_30": 83.626849}, "trend_signal": 1, "fair_value": 70.269271, "relative_strength": 3.190815, "rate_of_change": 0.3590021069816856, "market_dynamics": -0.237053, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.120003, "high": 86.459999, "low": 84.949997, "close": 86.25, "volume": 138770}, "trend_line": 82.36121, "activity_lines": {"activity_5": 85.903334, "activity_10": 85.494775, "activity_20": 84.829932, "activity_30": 83.900965}, "trend_signal": 1, "fair_value": 70.467092, "relative_strength": 1.625224, "rate_of_change": 0.4390179120527605, "market_dynamics": -0.218278, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.5, "high": 86.830002, "low": 86.230003, "close": 86.580002, "volume": 86906}, "trend_line": 82.697544, "activity_lines": {"activity_5": 86.258001, "activity_10": 85.742115, "activity_20": 85.068854, "activity_30": 84.173145}, "trend_signal": 1, "fair_value": 70.669143, "relative_strength": 1.494424, "rate_of_change": 0.4083645687089756, "market_dynamics": -0.297851, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.93, "high": 87.0, "low": 86.629997, "close": 86.910004, "volume": 91410}, "trend_line": 83.006544, "activity_lines": {"activity_5": 86.496002, "activity_10": 85.994365, "activity_20": 85.312967, "activity_30": 84.444917}, "trend_signal": 1, "fair_value": 70.866771, "relative_strength": 1.693465, "rate_of_change": 0.37365075799592273, "market_dynamics": -0.343414, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.839996, "high": 88.019997, "low": 86.720001, "close": 87.919998, "volume": 321654}, "trend_line": 83.352877, "activity_lines": {"activity_5": 87.014001, "activity_10": 86.406728, "activity_20": 85.630318, "activity_30": 84.761914}, "trend_signal": 1, "fair_value": 71.062284, "relative_strength": 1.642273, "rate_of_change": 0.4172357784224836, "market_dynamics": -0.065096, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.669998, "high": 88.580002, "low": 87.470001, "close": 88.099998, "volume": 236561}, "trend_line": 83.721544, "activity_lines": {"activity_5": 87.488, "activity_10": 86.819818, "activity_20": 85.93905, "activity_30": 85.06818}, "trend_signal": 1, "fair_value": 71.261323, "relative_strength": 1.879098, "rate_of_change": 0.4422966708155591, "market_dynamics": 0.229438, "expectation": {"probability": 58.9465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.150002, "high": 87.580002, "low": 85.900002, "close": 87.480003, "volume": 221237}, "trend_line": 84.000544, "activity_lines": {"activity_5": 87.597334, "activity_10": 87.044728, "activity_20": 86.15902, "activity_30": 85.310661}, "trend_signal": 1, "fair_value": 71.446579, "relative_strength": 3.137609, "rate_of_change": 0.33324755692514535, "market_dynamics": 0.432501, "expectation": {"probability": 59.6397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.260002, "high": 88.25, "low": 86.800003, "close": 87.449997, "volume": 287794}, "trend_line": 84.265544, "activity_lines": {"activity_5": 87.614666, "activity_10": 87.225273, "activity_20": 86.350133, "activity_30": 85.533206}, "trend_signal": 1, "fair_value": 71.623053, "relative_strength": 2.667966, "rate_of_change": 0.3154741474055222, "market_dynamics": 0.586745, "expectation": {"probability": 58.9772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.599998, "high": 88.389999, "low": 85.940002, "close": 87.449997, "volume": 181738}, "trend_line": 84.522877, "activity_lines": {"activity_5": 87.573998, "activity_10": 87.328181, "activity_20": 86.521578, "activity_30": 85.738655}, "trend_signal": 1, "fair_value": 71.807028, "relative_strength": 0.718442, "rate_of_change": 0.30538341982339595, "market_dynamics": 0.362398, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.559998, "high": 88.75, "low": 86.5, "close": 87.209999, "volume": 152406}, "trend_line": 84.756877, "activity_lines": {"activity_5": 87.417332, "activity_10": 87.362181, "activity_20": 86.652548, "activity_30": 85.912018}, "trend_signal": 1, "fair_value": 71.989784, "relative_strength": -0.881326, "rate_of_change": 0.2768481247982234, "market_dynamics": 0.062167, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.150002, "high": 88.019997, "low": 86.440002, "close": 87.809998, "volume": 148873}, "trend_line": 84.980543, "activity_lines": {"activity_5": 87.507998, "activity_10": 87.489817, "activity_20": 86.823709, "activity_30": 86.108993}, "trend_signal": 1, "fair_value": 72.185489, "relative_strength": -2.142705, "rate_of_change": 0.26389127102924564, "market_dynamics": -0.145239, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.800003, "high": 88.68, "low": 87.099998, "close": 87.82, "volume": 270200}, "trend_line": 85.20521, "activity_lines": {"activity_5": 87.621332, "activity_10": 87.581454, "activity_20": 86.983298, "activity_30": 86.292184}, "trend_signal": 1, "fair_value": 72.374656, "relative_strength": -3.320798, "rate_of_change": 0.26437463455604965, "market_dynamics": -0.139194, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.639999, "high": 87.459999, "low": 84.800003, "close": 85.339996, "volume": 440648}, "trend_line": 85.347543, "activity_lines": {"activity_5": 86.885331, "activity_10": 87.193635, "activity_20": 86.887458, "activity_30": 86.30088}, "trend_signal": 1, "fair_value": 72.556066, "relative_strength": 0.294773, "rate_of_change": 0.1670472967556888, "market_dynamics": -0.330307, "expectation": {"probability": 60.4985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.690002, "high": 86.32, "low": 83.57, "close": 84.209999, "volume": 204583}, "trend_line": 85.41821, "activity_lines": {"activity_5": 85.913332, "activity_10": 86.622907, "activity_20": 86.675475, "activity_30": 86.22749}, "trend_signal": 1, "fair_value": 72.734976, "relative_strength": 0.687299, "rate_of_change": 0.08279910295718795, "market_dynamics": -0.561591, "expectation": {"probability": 60.4238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.919998, "high": 85.529999, "low": 82.349998, "close": 82.400002, "volume": 234343}, "trend_line": 85.414543, "activity_lines": {"activity_5": 84.553999, "activity_10": 85.772181, "activity_20": 86.297809, "activity_30": 86.032767}, "trend_signal": 0, "fair_value": 72.900874, "relative_strength": 2.36045, "rate_of_change": -0.0042929956036390745, "market_dynamics": -0.779334, "expectation": {"probability": 64.5065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.059998, "high": 84.379997, "low": 80.099998, "close": 81.080002, "volume": 276549}, "trend_line": 85.388543, "activity_lines": {"activity_5": 83.075334, "activity_10": 84.781818, "activity_20": 85.812333, "activity_30": 85.753119}, "trend_signal": 0, "fair_value": 73.045105, "relative_strength": -1.492762, "rate_of_change": -0.03043978119744345, "market_dynamics": -1.165187, "expectation": {"probability": 61.9804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.839996, "high": 84.209999, "low": 80.839996, "close": 83.440002, "volume": 227772}, "trend_line": 85.435877, "activity_lines": {"activity_5": 82.832001, "activity_10": 84.348182, "activity_20": 85.565286, "activity_30": 85.627407}, "trend_signal": 0, "fair_value": 73.20504, "relative_strength": -2.018888, "rate_of_change": 0.055433666317513376, "market_dynamics": -1.21684, "expectation": {"probability": 63.5548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.230003, "high": 86.510002, "low": 82.860001, "close": 86.349998, "volume": 283714}, "trend_line": 85.536877, "activity_lines": {"activity_5": 83.850667, "activity_10": 84.517091, "activity_20": 85.604428, "activity_30": 85.686382}, "trend_signal": 0, "fair_value": 73.37831, "relative_strength": -0.284606, "rate_of_change": 0.11821731519183573, "market_dynamics": -1.01612, "expectation": {"probability": 63.561, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.720001, "high": 89.459999, "low": 85.519997, "close": 89.459999, "volume": 206505}, "trend_line": 85.72721, "activity_lines": {"activity_5": 85.838667, "activity_10": 85.271454, "activity_20": 85.924666, "activity_30": 85.939487}, "trend_signal": 0, "fair_value": 73.57222, "relative_strength": 1.22088, "rate_of_change": 0.2225157226630982, "market_dynamics": -0.726858, "expectation": {"probability": 61.2183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.75, "high": 89.300003, "low": 88.370003, "close": 88.82, "volume": 172272}, "trend_line": 85.899543, "activity_lines": {"activity_5": 87.263333, "activity_10": 85.872909, "activity_20": 86.167762, "activity_30": 86.139022}, "trend_signal": 0, "fair_value": 73.760169, "relative_strength": 2.235677, "rate_of_change": 0.20102485546887008, "market_dynamics": -0.483472, "expectation": {"probability": 61.254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.0, "high": 89.18, "low": 88.400002, "close": 88.970001, "volume": 109341}, "trend_line": 86.025877, "activity_lines": {"activity_5": 88.31, "activity_10": 86.472364, "activity_20": 86.413428, "activity_30": 86.337116}, "trend_signal": 1, "fair_value": 73.951835, "relative_strength": 2.445634, "rate_of_change": 0.14707179524808411, "market_dynamics": -0.174588, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.559998, "high": 91.620003, "low": 88.970001, "close": 91.139999, "volume": 140695}, "trend_line": 86.27121, "activity_lines": {"activity_5": 89.554, "activity_10": 87.445273, "activity_20": 86.850333, "activity_30": 86.667059}, "trend_signal": 1, "fair_value": 74.157092, "relative_strength": 4.973884, "rate_of_change": 0.2851851193565888, "market_dynamics": 0.055321, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.080002, "high": 91.93, "low": 90.580002, "close": 91.459999, "volume": 221734}, "trend_line": 86.534876, "activity_lines": {"activity_5": 90.391333, "activity_10": 88.416, "activity_20": 87.294428, "activity_30": 87.00182}, "trend_signal": 1, "fair_value": 74.359335, "relative_strength": 4.183884, "rate_of_change": 0.30562455308091846, "market_dynamics": 0.262413, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.720001, "high": 92.529999, "low": 90.589996, "close": 92.510002, "volume": 119348}, "trend_line": 86.764666, "activity_lines": {"activity_5": 91.238, "activity_10": 89.466364, "activity_20": 87.815286, "activity_30": 87.387312}, "trend_signal": 1, "fair_value": 74.568502, "relative_strength": 2.972528, "rate_of_change": 0.2655461134537344, "market_dynamics": 0.449513, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 93.510002, "low": 92.559998, "close": 93.410004, "volume": 174324}, "trend_line": 87.006333, "activity_lines": {"activity_5": 92.181335, "activity_10": 90.529455, "activity_20": 88.395191, "activity_30": 87.816043}, "trend_signal": 1, "fair_value": 74.778887, "relative_strength": 3.479509, "rate_of_change": 0.2785315856572219, "market_dynamics": 0.651089, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.120003, "high": 93.550003, "low": 92.449997, "close": 92.449997, "volume": 208921}, "trend_line": 87.289666, "activity_lines": {"activity_5": 92.498667, "activity_10": 91.217818, "activity_20": 88.857524, "activity_30": 88.167247}, "trend_signal": 1, "fair_value": 74.980361, "relative_strength": 3.41032, "rate_of_change": 0.3256464101297074, "market_dynamics": 0.735327, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.510002, "high": 92.349998, "low": 91.489998, "close": 92.260002, "volume": 21954}, "trend_line": 87.520333, "activity_lines": {"activity_5": 92.520668, "activity_10": 91.66491, "activity_20": 89.281048, "activity_30": 88.487914}, "trend_signal": 1, "fair_value": 75.171899, "relative_strength": 0.689658, "rate_of_change": 0.2642546484253896, "market_dynamics": 0.667809, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.849998, "high": 93.139999, "low": 92.800003, "close": 93.110001, "volume": 18072}, "trend_line": 87.851333, "activity_lines": {"activity_5": 92.751334, "activity_10": 92.106182, "activity_20": 89.762762, "activity_30": 88.848538}, "trend_signal": 1, "fair_value": 75.377605, "relative_strength": 1.051842, "rate_of_change": 0.3781978297546047, "market_dynamics": 0.652763, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.349998, "high": 91.790001, "low": 90.940002, "close": 91.790001, "volume": 25462}, "trend_line": 88.042333, "activity_lines": {"activity_5": 92.432001, "activity_10": 92.184546, "activity_20": 90.09181, "activity_30": 89.102645}, "trend_signal": 1, "fair_value": 75.566771, "relative_strength": -3.147828, "rate_of_change": 0.2174127511531356, "market_dynamics": 0.562478, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.360001, "high": 93.43, "low": 93.169998, "close": 93.410004, "volume": 19110}, "trend_line": 88.277334, "activity_lines": {"activity_5": 92.700669, "activity_10": 92.515092, "activity_20": 90.554477, "activity_30": 89.448947}, "trend_signal": 1, "fair_value": 75.770938, "relative_strength": -3.111403, "rate_of_change": 0.26691818809480766, "market_dynamics": 0.534848, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.43, "high": 93.699997, "low": 92.0, "close": 93.57, "volume": 174075}, "trend_line": 88.538667, "activity_lines": {"activity_5": 93.022668, "activity_10": 92.791274, "activity_20": 91.002858, "activity_30": 89.790409}, "trend_signal": 1, "fair_value": 75.966899, "relative_strength": -1.625879, "rate_of_change": 0.2960363528876026, "market_dynamics": 0.70951, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 93.279999, "high": 93.900002, "low": 92.18, "close": 92.589996, "volume": 122128}, "trend_line": 88.75, "activity_lines": {"activity_5": 92.943333, "activity_10": 92.805637, "activity_20": 91.330477, "activity_30": 90.051785}, "trend_signal": 1, "fair_value": 76.154143, "relative_strength": -3.327363, "rate_of_change": 0.2386900629529426, "market_dynamics": 0.705467, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 92.519997, "high": 93.379997, "low": 91.790001, "close": 92.529999, "volume": 116845}, "trend_line": 88.948333, "activity_lines": {"activity_5": 92.821999, "activity_10": 92.782727, "activity_20": 91.629667, "activity_30": 90.295656}, "trend_signal": 1, "fair_value": 76.337028, "relative_strength": -3.188123, "rate_of_change": 0.22347380281690726, "market_dynamics": 0.622842, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 92.940002, "high": 93.25, "low": 91.330002, "close": 92.470001, "volume": 116236}, "trend_line": 89.133666, "activity_lines": {"activity_5": 92.719333, "activity_10": 92.729455, "activity_20": 91.888905, "activity_30": 90.52286}, "trend_signal": 1, "fair_value": 76.526579, "relative_strength": -3.265783, "rate_of_change": 0.20836028484086372, "market_dynamics": 0.466528, "expectation": {"probability": 56.9247, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 93.290001, "high": 96.080002, "low": 93.150002, "close": 95.800003, "volume": 137548}, "trend_line": 89.396333, "activity_lines": {"activity_5": 93.681334, "activity_10": 93.282364, "activity_20": 92.425953, "activity_30": 90.952947}, "trend_signal": 1, "fair_value": 76.742925, "relative_strength": -1.08181, "rate_of_change": 0.29468887771315644, "market_dynamics": 0.365477, "expectation": {"probability": 59.0175, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [62.099998, 60.779999, 61.490002, 62.950001, 62.290001, 62.360001, 60.700001, 60.360001, 59.630001, 60.400002, 58.799999, 57.830002, 60.619999, 60.869999, 62.299999, 62.689999, 63.040001, 63.369999, 64.610001, 65.209999, 64.790001, 64.230003, 65.220001, 65.949997, 66.550003, 67.07, 67.959999, 68.080002, 68.910004, 69.620003, 69.410004, 69.720001, 70.919998, 71.360001, 70.43, 69.849998, 67.980003, 69.529999, 69.709999, 70.959999, 71.900002, 71.919998, 71.629997, 71.75, 72.239998, 72.629997, 73.0, 73.800003, 74.699997, 73.220001, 72.839996, 68.519997, 70.529999, 73.089996, 73.980003, 74.18, 71.540001, 73.43, 74.550003, 74.989998, 75.169998, 75.879997, 76.220001, 75.839996, 74.599998, 77.5, 75.989998, 77.519997, 77.620003, 78.739998, 77.989998, 76.480003, 76.559998, 76.610001, 74.989998, 77.400002, 77.43, 76.809998, 78.129997, 79.150002, 78.07, 77.349998, 75.029999, 73.57, 73.690002, 72.489998, 63.540001, 70.209999, 68.57, 72.010002, 73.660004, 75.110001, 76.400002, 76.32, 76.269997, 77.709999, 77.440002, 76.730003, 79.279999, 79.709999, 79.349998, 80.300003, 81.550003, 79.790001, 81.400002, 82.150002, 82.25, 81.989998, 82.400002, 83.419998, 84.0, 84.080002, 85.239998, 83.919998, 84.550003, 86.190002, 86.230003, 85.43, 85.389999, 83.709999, 85.690002, 86.459999, 86.120003, 86.5, 86.93, 86.839996, 87.669998, 87.150002, 87.260002, 86.599998, 88.559998, 87.150002, 87.800003, 86.639999, 83.690002, 84.919998, 81.059998, 80.839996, 84.230003, 85.720001, 88.75, 89.0, 89.559998, 91.080002, 90.720001, 93.0, 93.120003, 91.510002, 92.849998, 91.349998, 93.360001, 93.43, 93.279999, 92.519997, 92.940002, 93.290001], "highs": [62.5, 62.18, 63.080002, 63.040001, 63.07, 62.389999, 60.810001, 60.470001, 61.32, 60.849998, 59.080002, 60.610001, 60.939999, 62.57, 62.889999, 63.049999, 63.380001, 65.0, 65.470001, 65.480003, 64.849998, 65.599998, 65.459999, 66.699997, 67.110001, 67.989998, 68.470001, 69.25, 69.519997, 70.290001, 70.589996, 71.410004, 71.5, 71.360001, 70.779999, 70.199997, 69.400002, 69.900002, 71.150002, 72.099998, 72.32, 72.0, 72.839996, 72.720001, 73.220001, 73.349998, 73.809998, 74.970001, 75.0, 73.959999, 73.32, 70.629997, 73.269997, 74.419998, 74.160004, 74.360001, 73.639999, 74.970001, 76.0, 75.370003, 75.889999, 76.559998, 76.400002, 76.089996, 77.699997, 77.690002, 77.209999, 77.730003, 78.68, 78.739998, 78.220001, 77.5, 76.720001, 77.400002, 77.419998, 78.879997, 79.0, 78.739998, 79.190002, 79.589996, 78.220001, 77.82, 75.040001, 74.879997, 75.75, 73.860001, 70.800003, 70.730003, 72.129997, 73.93, 74.25, 76.989998, 77.260002, 77.029999, 77.889999, 78.260002, 77.989998, 79.110001, 79.989998, 80.120003, 80.440002, 81.209999, 81.75, 81.269997, 82.5, 82.540001, 82.480003, 82.620003, 83.440002, 84.220001, 84.489998, 85.239998, 85.610001, 84.849998, 85.616302, 86.919998, 86.559998, 86.739998, 85.480003, 86.220001, 86.669998, 86.860001, 86.459999, 86.830002, 87.0, 88.019997, 88.580002, 87.580002, 88.25, 88.389999, 88.75, 88.019997, 88.68, 87.459999, 86.32, 85.529999, 84.379997, 84.209999, 86.510002, 89.459999, 89.300003, 89.18, 91.620003, 91.93, 92.529999, 93.510002, 93.550003, 92.349998, 93.139999, 91.790001, 93.43, 93.699997, 93.900002, 93.379997, 93.25, 96.080002], "lows": [60.349998, 60.709999, 61.43, 61.77, 62.0, 60.68, 59.709999, 58.619999, 59.540001, 58.77, 57.599998, 57.700001, 60.189999, 60.779999, 62.240002, 62.400002, 62.619999, 63.259998, 64.529999, 64.989998, 63.830002, 64.0, 64.400002, 65.809998, 66.089996, 66.720001, 66.0, 67.459999, 68.550003, 69.0, 69.0, 69.529999, 70.639999, 69.879997, 69.629997, 67.330002, 67.75, 68.279999, 69.639999, 70.800003, 71.260002, 70.540001, 70.860001, 71.5, 72.029999, 72.540001, 72.459999, 73.75, 73.160004, 71.150002, 69.669998, 66.910004, 70.309998, 73.0, 72.82, 71.199997, 71.07, 73.400002, 74.25, 74.300003, 74.419998, 75.690002, 75.410004, 74.290001, 74.099998, 75.879997, 75.349998, 77.099998, 77.599998, 77.849998, 74.699997, 76.0, 75.599998, 75.25, 74.559998, 77.199997, 76.610001, 76.699997, 77.68, 78.360001, 76.089996, 74.43, 72.199997, 73.540001, 73.25, 66.900002, 63.029999, 69.0, 68.440002, 71.300003, 73.099998, 75.110001, 74.660004, 76.190002, 76.099998, 76.940002, 76.470001, 76.669998, 78.870003, 79.400002, 79.110001, 79.93, 80.93, 79.599998, 81.029999, 81.169998, 81.580002, 80.730003, 82.279999, 83.279999, 83.099998, 83.599998, 83.779999, 82.800003, 84.480003, 85.919998, 83.919998, 84.260002, 82.25, 83.370003, 85.459999, 85.730003, 84.949997, 86.230003, 86.629997, 86.720001, 87.470001, 85.900002, 86.800003, 85.940002, 86.5, 86.440002, 87.099998, 84.800003, 83.57, 82.349998, 80.099998, 80.839996, 82.860001, 85.519997, 88.370003, 88.400002, 88.970001, 90.580002, 90.589996, 92.559998, 92.449997, 91.489998, 92.800003, 90.940002, 93.169998, 92.0, 92.18, 91.790001, 91.330002, 93.150002], "closes": [60.77, 60.889999, 62.810001, 62.23, 62.48, 60.91, 60.349998, 59.759998, 60.32, 58.77, 57.880001, 60.599998, 60.48, 62.25, 62.82, 62.970001, 63.220001, 64.669998, 65.150002, 64.989998, 64.480003, 65.339996, 65.290001, 66.650002, 67.059998, 67.800003, 68.309998, 69.059998, 69.400002, 69.940002, 69.379997, 71.040001, 71.279999, 70.43, 69.800003, 67.809998, 69.279999, 69.470001, 70.889999, 71.699997, 71.760002, 70.580002, 72.110001, 72.120003, 72.629997, 73.07, 73.779999, 74.779999, 73.220001, 72.370003, 69.980003, 70.360001, 73.0, 74.040001, 73.849998, 71.290001, 73.540001, 74.209999, 75.269997, 74.760002, 75.889999, 76.32, 75.889999, 74.860001, 77.150002, 75.970001, 76.940002, 77.730003, 78.580002, 78.019997, 76.419998, 76.800003, 76.209999, 75.300003, 77.419998, 78.769997, 78.889999, 78.25, 79.059998, 78.580002, 76.510002, 74.43, 73.669998, 74.160004, 73.25, 67.650002, 68.449997, 69.32, 71.650002, 73.830002, 73.959999, 76.93, 75.449997, 76.489998, 77.639999, 77.529999, 77.040001, 79.110001, 79.5, 79.730003, 80.190002, 81.099998, 81.080002, 81.07, 82.089996, 82.510002, 81.860001, 82.019997, 83.32, 83.75, 83.650002, 85.18, 83.779999, 83.550003, 85.616302, 86.160004, 83.949997, 85.339996, 83.18, 86.059998, 86.360001, 85.730003, 86.25, 86.580002, 86.910004, 87.919998, 88.099998, 87.480003, 87.449997, 87.449997, 87.209999, 87.809998, 87.82, 85.339996, 84.209999, 82.400002, 81.080002, 83.440002, 86.349998, 89.459999, 88.82, 88.970001, 91.139999, 91.459999, 92.510002, 93.410004, 92.449997, 92.260002, 93.110001, 91.790001, 93.410004, 93.57, 92.589996, 92.529999, 92.470001, 95.800003], "volumes": [95407, 79036, 110946, 141441, 49570, 72035, 108273, 92119, 230732, 164669, 58170, 123811, 186342, 144426, 112803, 103664, 124742, 127557, 133546, 94772, 79696, 114242, 120772, 116672, 178349, 174243, 248590, 155387, 90185, 118822, 93412, 124808, 133086, 288422, 212305, 155361, 112745, 116497, 155637, 111457, 98950, 130899, 133128, 264956, 140086, 109195, 166616, 230846, 148189, 230482, 193601, 388645, 96056, 318298, 116511, 113000, 95108, 94614, 223140, 124497, 86575, 131366, 166127, 171278, 282837, 360011, 220277, 215205, 205718, 331782, 356081, 74057, 164103, 223614, 226425, 370159, 406193, 276053, 178679, 263953, 204771, 225958, 276423, 94323, 186263, 605466, 953500, 252525, 153545, 214105, 180197, 415802, 209212, 190609, 138922, 113697, 121873, 139130, 235156, 200258, 91849, 112536, 104304, 283424, 226085, 103428, 168420, 114237, 132126, 149295, 243895, 291963, 214359, 246824, 122857, 181894, 158337, 159084, 244002, 173330, 140433, 115413, 138770, 86906, 91410, 321654, 236561, 221237, 287794, 181738, 152406, 148873, 270200, 440648, 204583, 234343, 276549, 227772, 283714, 206505, 172272, 109341, 140695, 221734, 119348, 174324, 208921, 21954, 18072, 25462, 19110, 174075, 122128, 116845, 116236, 137548], "sma": {"5": [null, null, null, null, 61.836, 61.864, 61.756, 61.146, 60.764, 60.022, 59.416, 59.466, 59.61, 59.996, 60.806, 61.824, 62.348, 63.186, 63.766, 64.2, 64.502, 64.926, 65.05, 65.35, 65.764, 66.428, 67.022, 67.776, 68.326, 68.902, 69.218, 69.764, 70.208, 70.414, 70.386, 70.072, 69.72, 69.358, 69.45, 69.83, 70.62, 70.88, 71.408, 71.654, 71.84, 72.102, 72.742, 73.276, 73.496, 73.444, 72.826, 72.142, 71.786, 71.95, 72.246, 72.508, 73.144, 73.386, 73.632, 73.814, 74.734, 75.29, 75.626, 75.544, 76.022, 76.038, 76.162, 76.53, 77.274, 77.448, 77.538, 77.51, 77.206, 76.55, 76.43, 76.9, 77.318, 77.726, 78.478, 78.71, 78.258, 77.366, 76.45, 75.47, 74.404, 72.632, 71.436, 70.566, 70.064, 70.18, 71.442, 73.138, 74.364, 75.332, 76.094, 76.808, 76.83, 77.562, 78.164, 78.582, 79.114, 79.926, 80.32, 80.634, 81.106, 81.57, 81.722, 81.91, 82.36, 82.692, 82.92, 83.584, 83.936, 83.982, 84.3553, 84.8573, 84.6113, 84.9233, 84.8493, 84.938, 84.978, 85.334, 85.516, 86.196, 86.366, 86.678, 87.152, 87.398, 87.572, 87.68, 87.538, 87.48, 87.548, 87.126, 86.478, 85.516, 84.17, 83.294, 83.496, 84.546, 85.83, 87.408, 88.948, 89.97, 90.58, 91.498, 92.194, 92.418, 92.748, 92.604, 92.604, 92.828, 92.894, 92.778, 92.914, 93.392], "10": [62.334, 62.185, 62.364, 62.359, 62.451, 62.242, 61.939, 61.515, 61.257, 60.929, 60.64, 60.611, 60.378, 60.38, 60.414, 60.62, 60.907, 61.398, 61.881, 62.503, 63.163, 63.637, 64.118, 64.558, 64.982, 65.465, 65.974, 66.413, 66.838, 67.333, 67.823, 68.393, 68.992, 69.37, 69.644, 69.645, 69.742, 69.783, 69.932, 70.107999, 70.346, 70.3, 70.383, 70.552001, 70.835, 71.361, 71.811, 72.342, 72.575, 72.642001, 72.464001, 72.442001, 72.531001, 72.723, 72.845001, 72.667001, 72.643001, 72.586001, 72.791, 73.03, 73.621, 74.217, 74.506, 74.588, 74.918, 75.386, 75.726, 76.078001, 76.409001, 76.735001, 76.788001, 76.836001, 76.868001, 76.912001, 76.939001, 77.219, 77.414, 77.466, 77.513999, 77.57, 77.579, 77.342, 77.088, 76.974, 76.557, 75.445001, 74.401, 73.508, 72.767001, 72.292001, 72.037, 72.287, 72.465, 72.698, 73.137, 74.124999, 74.984, 75.963, 76.748, 77.338, 77.961, 78.378, 78.941, 79.399001, 79.844, 80.342001, 80.824001, 81.115, 81.497, 81.899, 82.245, 82.653, 82.923, 83.171, 83.523631, 83.888631, 84.09763, 84.42963, 84.41563, 84.64663, 84.91763, 84.97263, 85.21963, 85.52263, 85.652001, 85.828, 86.243, 86.457001, 86.884, 87.023, 87.108, 87.316, 87.473, 87.348999, 87.078999, 86.526999, 85.824999, 85.420999, 85.310999, 85.512, 85.673, 85.789, 86.121, 86.733, 87.563, 88.664001, 89.801, 90.683, 91.359, 91.592001, 92.051001, 92.511001, 92.656001, 92.763001, 92.759001, 92.998], "20": [60.9725, 61.0925, 61.267, 61.418, 61.567, 61.659, 61.7205, 61.713, 61.735, 61.644, 61.487, 61.398, 61.371, 61.3695, 61.4325, 61.431, 61.423, 61.4565, 61.569, 61.716, 61.9015, 62.124, 62.248, 62.469, 62.698, 63.0425, 63.4405, 63.9055, 64.3595, 64.918, 65.493, 66.015, 66.555, 66.964, 67.313, 67.555, 67.858, 68.098, 68.385, 68.7205, 69.0845, 69.3465, 69.6875, 69.961, 70.2395, 70.503, 70.7765, 71.0625, 71.2535, 71.375, 71.405, 71.371, 71.457, 71.6375, 71.84, 72.014, 72.227, 72.464, 72.683, 72.836001, 73.0425, 73.3295, 73.5185, 73.6555, 73.8815, 74.0265, 74.184501, 74.332001, 74.600001, 74.8825, 75.2045, 75.5265, 75.687, 75.75, 75.9285, 76.3025, 76.57, 76.772, 76.9615, 77.1525, 77.1835, 77.089, 76.978, 76.943, 76.748, 76.332, 75.9075, 75.487, 75.1405, 74.931, 74.808, 74.8145, 74.7765, 74.836, 74.847, 74.785, 74.6925, 74.7355, 74.7575, 74.815, 74.999, 75.3325, 75.703, 76.0485, 76.4905, 77.2335, 77.904, 78.539, 79.1225, 79.6185, 80.103, 80.5155, 80.932, 81.285, 81.683815, 82.115316, 82.460815, 82.772315, 82.956315, 83.272815, 83.581315, 83.812815, 84.071315, 84.346815, 84.587816, 84.858315, 85.170315, 85.443316, 85.649815, 85.834815, 86.012815, 86.144315, 86.346315, 86.435815, 86.3655, 86.177499, 86.034, 85.939, 86.0975, 86.2675, 86.3905, 86.5525, 86.797, 87.041, 87.320999, 87.5955, 87.813, 88.052, 88.335, 88.552, 88.862, 89.15, 89.3885, 89.748, 90.161, 90.831001], "30": [59.981, 60.058, 60.154334, 60.270334, 60.396334, 60.517334, 60.585333, 60.676, 60.81, 60.885, 60.861667, 60.932, 60.970667, 61.072, 61.182667, 61.312667, 61.449333, 61.608, 61.783667, 61.930333, 62.045667, 62.144333, 62.286667, 62.432333, 62.615667, 62.775667, 62.94, 63.108667, 63.325333, 63.588333, 63.875333, 64.213667, 64.496, 64.769333, 65.013333, 65.243333, 65.541, 65.864667, 66.217, 66.648, 67.110667, 67.443333, 67.831, 68.16, 68.487, 68.823667, 69.175667, 69.512667, 69.781667, 70.027667, 70.211, 70.378334, 70.635334, 70.881667, 71.108, 71.224334, 71.398667, 71.570334, 71.766, 71.926667, 72.143667, 72.319667, 72.473334, 72.621, 72.866, 73.138, 73.393334, 73.668667, 73.925001, 74.135667, 74.291, 74.498334, 74.635, 74.741, 74.900667, 75.090667, 75.261, 75.376667, 75.571334, 75.778334, 75.996, 76.131667, 76.154, 76.158, 76.138, 76.016667, 75.847, 75.684, 75.563334, 75.532334, 75.468, 75.488334, 75.473667, 75.528, 75.544333, 75.596333, 75.599667, 75.645667, 75.676333, 75.733333, 75.859, 76.002333, 76.164667, 76.357, 76.512667, 76.637333, 76.736334, 76.862, 77.004, 77.176333, 77.414333, 77.772667, 78.109667, 78.422667, 78.834877, 79.451877, 79.968544, 80.502543, 80.886877, 81.294543, 81.707877, 82.00121, 82.36121, 82.697544, 83.006544, 83.352877, 83.721544, 84.000544, 84.265544, 84.522877, 84.756877, 84.980543, 85.20521, 85.347543, 85.41821, 85.414543, 85.388543, 85.435877, 85.536877, 85.72721, 85.899543, 86.025877, 86.27121, 86.534876, 86.764666, 87.006333, 87.289666, 87.520333, 87.851333, 88.042333, 88.277334, 88.538667, 88.75, 88.948333, 89.133666, 89.396333], "50": [58.2126, 58.2722, 58.4188, 58.6034, 58.7978, 58.9554, 59.1142, 59.249, 59.3474, 59.4428, 59.4536, 59.524, 59.5744, 59.6556, 59.7684, 59.919, 60.0756, 60.2678, 60.4492, 60.6006, 60.7492, 60.8844, 60.9918, 61.1498, 61.317, 61.5274, 61.7274, 61.9678, 62.2298, 62.4982, 62.7142, 62.9652, 63.2044, 63.4288, 63.6348, 63.8096, 64.0128, 64.204, 64.4242, 64.6464, 64.8612, 65.0252, 65.247, 65.4438, 65.6652, 65.8666, 66.0746, 66.2902, 66.4966, 66.703, 66.8872, 67.0766, 67.2804, 67.5166, 67.744, 67.9516, 68.2154, 68.5044, 68.8034, 69.1232, 69.4834, 69.7978, 70.106, 70.3582, 70.6448, 70.9048, 71.1792, 71.4404, 71.709, 71.9696, 72.2084, 72.4376, 72.656, 72.829, 73.0362, 73.2556, 73.4672, 73.651, 73.8442, 74.017, 74.1596, 74.2274, 74.2752, 74.3498, 74.4188, 74.4156, 74.399, 74.396, 74.4112, 74.4538, 74.4978, 74.6248, 74.6916, 74.779, 74.8792, 74.9684, 75.0336, 75.1202, 75.2458, 75.393, 75.5972, 75.812, 75.9736, 76.1142, 76.279, 76.5034, 76.6698, 76.826, 76.987, 77.1668, 77.322, 77.4992, 77.657, 77.8308, 78.000126, 78.203926, 78.344126, 78.496326, 78.588326, 78.749126, 78.947926, 79.126526, 79.327326, 79.552926, 79.742726, 79.925726, 80.109926, 80.294526, 80.462326, 80.639726, 80.853726, 81.121326, 81.404326, 81.627926, 81.847126, 82.142126, 82.394726, 82.677126, 82.971126, 83.283726, 83.580926, 83.821726, 84.135526, 84.434926, 84.732326, 85.049926, 85.358126, 85.621126, 85.893326, 86.134526, 86.398926, 86.648326, 86.878526, 87.107726, 87.315326, 87.581126], "200": [56.368325, 56.437775, 56.514575, 56.58575, 56.657275, 56.7215, 56.7798, 56.83605, 56.893775, 56.939775, 56.980425, 57.035675, 57.087425, 57.144675, 57.205675, 57.274225, 57.336425, 57.403275, 57.474375, 57.5758, 57.6744, 57.810875, 57.955625, 58.09415, 58.239925, 58.37025, 58.500425, 58.6366, 58.76615, 58.8981, 59.03165, 59.167725, 59.29785, 59.41, 59.53275, 59.637175, 59.754925, 59.868025, 59.986225, 60.105025, 60.22465, 60.339325, 60.454425, 60.567075, 60.68205, 60.79405, 60.91695, 61.044275, 61.1637, 61.2847, 61.3875, 61.486, 61.596, 61.7141, 61.8454, 61.94635, 62.0521, 62.1593, 62.26665, 62.3687, 62.47905, 62.5872, 62.6932, 62.7912, 62.8951, 62.9956, 63.09765, 63.2123, 63.31965, 63.42085, 63.514, 63.61605, 63.72075, 63.8086, 63.9064, 64.01015, 64.10955, 64.2006, 64.29105, 64.38025, 64.45905, 64.5246, 64.5905, 64.6575, 64.7167, 64.74685, 64.77845, 64.8178, 64.86305, 64.9169, 64.9699, 65.03955, 65.0975, 65.16145, 65.22825, 65.2915, 65.35575, 65.42555, 65.49495, 65.5679, 65.64625, 65.72925, 65.8217, 65.90855, 65.99505, 66.07995, 66.15915, 66.23155, 66.3111, 66.39175, 66.48235, 66.58565, 66.67265, 66.7592, 66.850932, 66.941282, 67.028132, 67.124732, 67.220082, 67.338232, 67.452532, 67.559982, 67.678232, 67.800082, 67.933032, 68.071882, 68.197932, 68.315032, 68.430732, 68.547832, 68.668282, 68.798432, 68.935232, 69.067382, 69.200182, 69.331082, 69.440232, 69.561532, 69.711482, 69.892632, 70.057732, 70.229182, 70.403582, 70.583982, 70.761432, 70.935582, 71.102832, 71.262482, 71.427432, 71.592932, 71.773982, 71.952282, 72.137832, 72.335482, 72.534032, 72.747882]}, "ema": {"5": [null, null, null, null, 61.836, 61.5273, 61.1349, 60.6766, 60.5577, 59.9618, 59.2679, 59.7119, 59.9679, 60.7286, 61.4258, 61.9405, 62.367, 63.1347, 63.8064, 64.201, 64.294, 64.6426, 64.8584, 65.4556, 65.9904, 66.5936, 67.1657, 67.7972, 68.3314, 68.8676, 69.0384, 69.7056, 70.2304, 70.2969, 70.1313, 69.3575, 69.3317, 69.3778, 69.8819, 70.4879, 70.9119, 70.8013, 71.2375, 71.5317, 71.8978, 72.2885, 72.7857, 73.4505, 73.3736, 73.0391, 72.0194, 71.4663, 71.9775, 72.665, 73.06, 72.47, 72.8267, 73.2878, 73.9485, 74.219, 74.776, 75.2907, 75.4904, 75.2803, 75.9035, 75.9257, 76.2638, 76.7525, 77.3617, 77.5811, 77.1941, 77.0627, 76.7785, 76.2857, 76.6638, 77.3658, 77.8739, 77.9993, 78.3528, 78.4286, 77.789, 76.6694, 75.6696, 75.1664, 74.5276, 72.2351, 70.9734, 70.4222, 70.8315, 71.831, 72.5407, 74.0038, 74.4859, 75.1539, 75.9826, 76.4984, 76.6789, 77.4893, 78.1595, 78.683, 79.1853, 79.8236, 80.2424, 80.5183, 81.0422, 81.5314, 81.641, 81.7673, 82.2849, 82.7732, 83.0655, 83.7703, 83.7736, 83.699, 84.3381, 84.9454, 84.6136, 84.8557, 84.2972, 84.8848, 85.3765, 85.4943, 85.7462, 86.0242, 86.3194, 86.853, 87.2686, 87.3391, 87.3761, 87.4007, 87.3371, 87.4948, 87.6032, 86.8488, 85.9692, 84.7795, 83.5463, 83.5109, 84.4572, 86.1248, 87.0232, 87.6721, 88.8281, 89.7054, 90.6403, 91.5635, 91.859, 91.9927, 92.3651, 92.1734, 92.5856, 92.9137, 92.8058, 92.7139, 92.6326, 93.6884], "10": [null, null, null, null, null, null, null, null, null, 60.929, 60.3746, 60.4156, 60.4273, 60.7587, 61.1335, 61.4674, 61.7861, 62.3104, 62.8267, 63.22, 63.4491, 63.7929, 64.0651, 64.5351, 64.9942, 65.5043, 66.0144, 66.5682, 67.0831, 67.6025, 67.9257, 68.4919, 68.9988, 69.2591, 69.3574, 69.0761, 69.1131, 69.178, 69.4893, 69.8912, 70.231, 70.2945, 70.6246, 70.8965, 71.2116, 71.5495, 71.9551, 72.4687, 72.6053, 72.5625, 72.093, 71.7779, 72.0001, 72.371, 72.6399, 72.3945, 72.6027, 72.895, 73.3268, 73.5874, 74.006, 74.4268, 74.6928, 74.7232, 75.1644, 75.3109, 75.6071, 75.9931, 76.4634, 76.7464, 76.6871, 76.7076, 76.6171, 76.3777, 76.5672, 76.9677, 77.3172, 77.4868, 77.7728, 77.9196, 77.6633, 77.0754, 76.4563, 76.0388, 75.5317, 74.0987, 73.0716, 72.3895, 72.2551, 72.5414, 72.7993, 73.5504, 73.8958, 74.3674, 74.9624, 75.4293, 75.7221, 76.3381, 76.913, 77.4252, 77.9279, 78.5046, 78.9729, 79.3542, 79.8516, 80.3349, 80.6122, 80.8682, 81.314, 81.7569, 82.1011, 82.6609, 82.8644, 82.989, 83.4667, 83.9564, 83.9552, 84.207, 84.0203, 84.3911, 84.7491, 84.9275, 85.1679, 85.4247, 85.6947, 86.0993, 86.4631, 86.648, 86.7938, 86.9131, 86.9671, 87.1203, 87.2476, 86.9007, 86.4115, 85.6821, 84.8454, 84.5899, 84.9099, 85.7372, 86.2977, 86.7836, 87.5756, 88.2819, 89.0506, 89.8433, 90.3172, 90.6704, 91.114, 91.2369, 91.632, 91.9844, 92.0945, 92.1737, 92.2276, 92.8771], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.716, 61.9792, 62.2993, 62.5841, 62.9714, 63.3608, 63.7835, 64.2146, 64.6761, 65.126, 65.5845, 65.9459, 66.4311, 66.8929, 67.2298, 67.4745, 67.5065, 67.6754, 67.8463, 68.1362, 68.4756, 68.7884, 68.959, 69.2591, 69.5316, 69.8267, 70.1356, 70.4827, 70.8919, 71.1136, 71.2333, 71.1139, 71.0421, 71.2286, 71.4963, 71.7205, 71.6795, 71.8567, 72.0808, 72.3846, 72.6108, 72.9231, 73.2466, 73.4984, 73.628, 73.9635, 74.1546, 74.4198, 74.7351, 75.1013, 75.3793, 75.4784, 75.6042, 75.6619, 75.6275, 75.7982, 76.0812, 76.3487, 76.5298, 76.7708, 76.9431, 76.9018, 76.6664, 76.381, 76.1695, 75.8915, 75.1066, 74.4726, 73.9819, 73.7598, 73.7665, 73.7849, 74.0844, 74.2145, 74.4312, 74.7368, 75.0028, 75.1968, 75.5695, 75.9439, 76.3044, 76.6745, 77.096, 77.4754, 77.8177, 78.2246, 78.6328, 78.9401, 79.2334, 79.6226, 80.0157, 80.3618, 80.8207, 81.1025, 81.3356, 81.7433, 82.164, 82.3341, 82.6203, 82.6736, 82.9961, 83.3165, 83.5464, 83.8039, 84.0683, 84.3389, 84.68, 85.0057, 85.2413, 85.4517, 85.642, 85.7913, 85.9836, 86.1585, 86.0805, 85.9024, 85.5688, 85.1413, 84.9793, 85.1098, 85.5241, 85.838, 86.1363, 86.6128, 87.0745, 87.5922, 88.1462, 88.5561, 88.9089, 89.309, 89.5453, 89.9133, 90.2616, 90.4833, 90.6783, 90.8489, 91.3204], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.5883, 63.962, 64.4186, 64.8613, 65.2205, 65.516, 65.664, 65.8973, 66.1278, 66.435, 66.7747, 67.0963, 67.3211, 67.63, 67.9197, 68.2236, 68.5363, 68.8746, 69.2556, 69.5113, 69.6958, 69.7141, 69.7558, 69.9651, 70.228, 70.4617, 70.5151, 70.7103, 70.9361, 71.2157, 71.4443, 71.7311, 72.0272, 72.2764, 72.4431, 72.7468, 72.9547, 73.2118, 73.5033, 73.8309, 74.1011, 74.2507, 74.4152, 74.531, 74.5806, 74.7638, 75.0223, 75.2718, 75.4639, 75.6959, 75.882, 75.9225, 75.8262, 75.6871, 75.5886, 75.4377, 74.9353, 74.5169, 74.1816, 74.0183, 74.0061, 74.0031, 74.192, 74.2731, 74.4162, 74.6241, 74.8116, 74.9554, 75.2234, 75.4993, 75.7723, 76.0573, 76.3826, 76.6857, 76.9685, 77.299, 77.6352, 77.9077, 78.173, 78.5051, 78.8435, 79.1536, 79.5424, 79.8158, 80.0567, 80.4154, 80.786, 80.9901, 81.2708, 81.3939, 81.695, 81.9959, 82.2369, 82.4958, 82.7593, 83.0271, 83.3427, 83.6496, 83.8968, 84.126, 84.3405, 84.5256, 84.7375, 84.9364, 84.9624, 84.9139, 84.7517, 84.5148, 84.4455, 84.5683, 84.8839, 85.1379, 85.3851, 85.7564, 86.1244, 86.5363, 86.9798, 87.3327, 87.6506, 88.0028, 88.2472, 88.5802, 88.9022, 89.1401, 89.3588, 89.5595, 89.9621], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.703, 66.8315, 66.9699, 67.2064, 67.4743, 67.7244, 67.8642, 68.0868, 68.3269, 68.5992, 68.8408, 69.1172, 69.3997, 69.6542, 69.8584, 70.1443, 70.3728, 70.6303, 70.9087, 71.2096, 71.4766, 71.6705, 71.8716, 72.0418, 72.1696, 72.3755, 72.6262, 72.8719, 73.0828, 73.3172, 73.5236, 73.6407, 73.6716, 73.6716, 73.6907, 73.6734, 73.4372, 73.2416, 73.0878, 73.0315, 73.0628, 73.098, 73.2482, 73.3346, 73.4583, 73.6223, 73.7756, 73.9036, 74.1077, 74.3192, 74.5314, 74.7533, 75.0022, 75.2405, 75.4691, 75.7288, 75.9947, 76.2247, 76.452, 76.7213, 76.997, 77.2579, 77.5685, 77.8121, 78.0371, 78.3344, 78.6412, 78.8494, 79.104, 79.2638, 79.5303, 79.7982, 80.0308, 80.2747, 80.5219, 80.7724, 81.0527, 81.3291, 81.5703, 81.8009, 82.0224, 82.2259, 82.4448, 82.6556, 82.7609, 82.8177, 82.8014, 82.7338, 82.7615, 82.9023, 83.1594, 83.3814, 83.6006, 83.8962, 84.1929, 84.519, 84.8677, 85.165, 85.4433, 85.7439, 85.981, 86.2724, 86.5585, 86.7951, 87.02, 87.2337, 87.5696], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [62.142, 61.565333, 61.794667, 61.91, 62.153333, 61.844667, 61.339999, 60.674665, 60.399332, 59.734666, 59.020667, 59.415333, 59.753333, 60.633333, 61.574666, 62.296, 62.761334, 63.535333, 64.19, 64.598, 64.691334, 64.970666, 65.092, 65.625334, 66.195333, 66.874001, 67.501333, 68.180666, 68.722, 69.260001, 69.419333, 70.026667, 70.532, 70.606, 70.401334, 69.542667, 69.278666, 69.195333, 69.706, 70.455999, 71.099333, 71.086001, 71.496001, 71.733335, 72.058667, 72.468667, 73.028, 73.707333, 73.688666, 73.313334, 72.158668, 71.336668, 71.622668, 72.374001, 73.007333, 72.688667, 73.032667, 73.388, 74.015999, 74.392, 75.084, 75.612666, 75.812666, 75.557333, 76.092667, 76.075334, 76.376001, 76.898669, 77.582002, 77.830667, 77.487999, 77.242, 76.808666, 76.173334, 76.463334, 77.243332, 77.906665, 78.217332, 78.661999, 78.696, 77.962667, 76.686667, 75.454667, 74.691335, 73.951334, 71.700001, 70.306, 69.600667, 69.962, 71.217334, 72.477334, 74.306667, 75.077333, 75.785999, 76.555332, 77.033999, 77.111333, 77.871333, 78.517334, 79.039335, 79.575335, 80.237334, 80.622001, 80.872001, 81.357332, 81.825333, 81.922, 82.021332, 82.491333, 82.954666, 83.274, 84.027334, 84.092667, 83.964001, 84.508768, 85.110349, 84.807927, 85.050839, 84.469752, 84.873332, 85.347332, 85.598001, 85.903334, 86.258001, 86.496002, 87.014001, 87.488, 87.597334, 87.614666, 87.573998, 87.417332, 87.507998, 87.621332, 86.885331, 85.913332, 84.553999, 83.075334, 82.832001, 83.850667, 85.838667, 87.263333, 88.31, 89.554, 90.391333, 91.238, 92.181335, 92.498667, 92.520668, 92.751334, 92.432001, 92.700669, 93.022668, 92.943333, 92.821999, 92.719333, 93.681334], "10": [62.366, 62.103455, 62.217091, 62.192727, 62.214727, 61.934546, 61.590545, 61.194363, 60.97709, 60.524909, 59.970545, 59.963272, 59.939454, 60.279818, 60.723454, 61.188182, 61.660909, 62.345091, 63.027273, 63.592545, 63.952, 64.347818, 64.648364, 65.108728, 65.563636, 66.076, 66.593273, 67.154363, 67.697455, 68.261455, 68.633636, 69.218545, 69.743454, 70.004909, 70.083091, 69.749636, 69.683273, 69.633818, 69.835091, 70.156545, 70.456909, 70.499455, 70.828546, 71.144364, 71.522182, 71.928546, 72.368364, 72.908182, 73.067818, 73.030546, 72.546546, 72.164001, 72.265455, 72.539819, 72.744728, 72.462001, 72.620728, 72.905637, 73.393636, 73.751636, 74.271636, 74.762363, 75.066545, 75.130909, 75.596728, 75.788, 76.070546, 76.43491, 76.88982, 77.182728, 77.125455, 77.127637, 77.013819, 76.728728, 76.821091, 77.154, 77.457818, 77.609818, 77.899635, 78.093454, 77.900727, 77.328182, 76.660545, 76.128182, 75.451091, 73.831637, 72.559818, 71.636, 71.298182, 71.491455, 71.794728, 72.684364, 73.259454, 73.991272, 74.889817, 75.688545, 76.218545, 76.968727, 77.611818, 78.154, 78.672546, 79.243273, 79.734546, 80.121637, 80.610909, 81.095637, 81.371637, 81.589091, 81.99, 82.399636, 82.718, 83.251636, 83.456545, 83.570546, 84.015146, 84.494487, 84.505644, 84.731529, 84.504324, 84.803299, 85.114821, 85.262526, 85.494775, 85.742115, 85.994365, 86.406728, 86.819818, 87.044728, 87.225273, 87.328181, 87.362181, 87.489817, 87.581454, 87.193635, 86.622907, 85.772181, 84.781818, 84.348182, 84.517091, 85.271454, 85.872909, 86.472364, 87.445273, 88.416, 89.466364, 90.529455, 91.217818, 91.66491, 92.106182, 92.184546, 92.515092, 92.791274, 92.805637, 92.782727, 92.729455, 93.282364], "20": [61.715619, 61.707762, 61.871334, 61.963048, 62.064191, 62.001619, 61.876952, 61.690238, 61.557571, 61.27519, 60.916714, 60.832238, 60.744809, 60.828524, 60.966666, 61.113095, 61.283476, 61.592714, 61.944476, 62.270285, 62.533524, 62.861, 63.162524, 63.581762, 64.019, 64.504905, 65.006571, 65.541762, 66.065048, 66.596524, 67.021476, 67.549762, 68.05119, 68.420238, 68.690334, 68.737667, 68.901952, 69.055476, 69.321381, 69.637095, 69.926571, 70.069, 70.332191, 70.563858, 70.818048, 71.087619, 71.399714, 71.781, 71.986476, 72.09281, 71.959953, 71.860429, 72.015572, 72.261572, 72.472286, 72.419905, 72.565239, 72.754096, 73.021333, 73.219143, 73.51, 73.822143, 74.066, 74.193762, 74.526572, 74.725477, 75.002953, 75.34062, 75.745191, 76.070905, 76.217334, 76.369286, 76.434381, 76.397524, 76.556572, 76.827191, 77.073619, 77.233619, 77.451524, 77.605667, 77.544476, 77.282238, 76.956619, 76.688238, 76.336524, 75.470048, 74.719381, 74.092, 73.726572, 73.601762, 73.509286, 73.711381, 73.771905, 73.935095, 74.202143, 74.457666, 74.672428, 75.093143, 75.546905, 76.020476, 76.532381, 77.113429, 77.66081, 78.171953, 78.747333, 79.320619, 79.761238, 80.153238, 80.608571, 81.049286, 81.433238, 81.916762, 82.227667, 82.477, 82.889505, 83.315809, 83.49054, 83.764748, 83.803575, 84.099164, 84.393182, 84.597819, 84.829932, 85.068854, 85.312967, 85.630318, 85.93905, 86.15902, 86.350133, 86.521578, 86.652548, 86.823709, 86.983298, 86.887458, 86.675475, 86.297809, 85.812333, 85.565286, 85.604428, 85.924666, 86.167762, 86.413428, 86.850333, 87.294428, 87.815286, 88.395191, 88.857524, 89.281048, 89.762762, 90.09181, 90.554477, 91.002858, 91.330477, 91.629667, 91.888905, 92.425953], "30": [60.913269, 60.971914, 61.149463, 61.283377, 61.425936, 61.459075, 61.44828, 61.395032, 61.372064, 61.240451, 61.046581, 61.029699, 61.000537, 61.083075, 61.195849, 61.311161, 61.434215, 61.642, 61.870516, 62.077376, 62.241871, 62.454408, 62.657355, 62.93886, 63.237419, 63.571893, 63.928946, 64.323785, 64.729677, 65.15643, 65.530086, 65.992323, 66.448215, 66.831054, 67.155613, 67.336043, 67.596473, 67.849957, 68.174172, 68.527914, 68.85772, 69.081548, 69.382624, 69.659334, 69.947721, 70.243398, 70.563161, 70.924731, 71.163914, 71.330903, 71.327828, 71.337441, 71.506581, 71.726237, 71.917742, 71.929484, 72.078882, 72.260258, 72.498946, 72.692108, 72.947807, 73.217247, 73.447591, 73.60157, 73.893764, 74.094022, 74.339312, 74.619097, 74.935958, 75.200151, 75.347527, 75.509398, 75.619828, 75.662732, 75.83557, 76.085204, 76.330323, 76.523161, 76.760796, 76.954903, 77.002108, 76.901075, 76.742258, 76.613613, 76.426, 75.878387, 75.390215, 74.969118, 74.70886, 74.597033, 74.495592, 74.589914, 74.587441, 74.653011, 74.789269, 74.917376, 75.010516, 75.236989, 75.485656, 75.747183, 76.03471, 76.372839, 76.70043, 77.016903, 77.386774, 77.773699, 78.110645, 78.451527, 78.868172, 79.303398, 79.721054, 80.222065, 80.609634, 80.960624, 81.424729, 81.897318, 82.187519, 82.534065, 82.706804, 83.040554, 83.367357, 83.626849, 83.900965, 84.173145, 84.444917, 84.761914, 85.06818, 85.310661, 85.533206, 85.738655, 85.912018, 86.108993, 86.292184, 86.30088, 86.22749, 86.032767, 85.753119, 85.627407, 85.686382, 85.939487, 86.139022, 86.337116, 86.667059, 87.00182, 87.387312, 87.816043, 88.167247, 88.487914, 88.848538, 89.102645, 89.448947, 89.790409, 90.051785, 90.295656, 90.52286, 90.952947], "50": [59.67153, 59.776526, 59.954479, 60.103937, 60.255961, 60.338792, 60.393482, 60.418808, 60.460808, 60.438165, 60.376878, 60.421835, 60.459325, 60.564251, 60.688345, 60.813898, 60.943349, 61.123522, 61.31498, 61.493051, 61.645184, 61.825216, 61.997984, 62.219875, 62.451647, 62.705882, 62.971867, 63.259419, 63.550878, 63.853239, 64.123114, 64.449616, 64.775686, 65.059043, 65.308894, 65.472627, 65.687153, 65.901161, 66.163357, 66.448682, 66.727647, 66.951914, 67.229749, 67.499279, 67.78109, 68.071475, 68.381804, 68.723192, 68.994949, 69.225279, 69.353788, 69.489977, 69.722267, 69.987349, 70.235718, 70.374777, 70.59393, 70.829012, 71.09433, 71.327922, 71.593286, 71.861388, 72.100298, 72.28673, 72.553075, 72.761906, 72.998581, 73.255475, 73.535459, 73.782949, 73.957475, 74.137538, 74.285475, 74.389161, 74.5692, 74.794055, 75.015012, 75.202573, 75.41469, 75.600408, 75.698173, 75.708777, 75.686918, 75.6824, 75.639271, 75.373828, 75.139883, 74.940706, 74.83302, 74.810228, 74.790863, 74.886243, 74.918604, 74.989129, 75.101325, 75.205278, 75.286518, 75.446376, 75.618133, 75.793984, 75.982102, 76.197898, 76.404486, 76.604345, 76.83869, 77.083043, 77.293106, 77.502918, 77.757584, 78.0228, 78.277043, 78.5852, 78.831506, 79.062604, 79.367918, 79.687913, 79.913249, 80.187597, 80.37127, 80.664277, 80.962743, 81.228707, 81.508059, 81.792477, 82.08099, 82.401667, 82.722227, 83.01125, 83.291856, 83.565883, 83.823541, 84.096336, 84.359029, 84.513369, 84.614626, 84.636308, 84.594656, 84.635647, 84.779681, 85.034147, 85.251256, 85.462592, 85.749583, 86.036817, 86.353487, 86.693788, 86.983987, 87.254649, 87.54833, 87.779572, 88.064885, 88.346104, 88.57911, 88.800737, 89.011022, 89.343754], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6924, 0.7648, 0.7165, 0.6731, 0.6849, 0.6075, 0.4561, 0.4219, 0.2642, 0.3071, 0.5274, 0.6247, 0.7851, 0.8777, 0.9823, 1.0074, 0.9704, 0.8706, 0.8141, 0.8106, 0.9187, 1.0159, 1.0489, 1.0833, 1.1334, 1.2946, 1.4861, 1.7509, 1.8487, 1.8573, 1.7816, 1.6035, 1.6203, 1.6911, 1.8514, 2.153, 2.3949, 2.3968, 2.4374, 2.2686, 2.0508, 2.0467, 1.9824, 1.9845, 1.8904, 1.7494, 1.4967, 1.2453, 1.2233, 1.2195, 1.2776, 1.2021, 1.0807, 0.9716, 0.9254, 0.9861, 1.0434, 1.047, 0.9856, 0.9653, 1.0012, 1.1315, 1.2694, 1.4427, 1.4534, 1.3641, 1.2231, 1.1262, 0.9604, 0.8165, 0.8206, 0.7951, 0.8387, 0.8505, 0.8954, 0.9158, 0.9766, 1.0016, 0.771, 0.501, 0.1869, -0.1511, -0.4031, -0.6224, -0.7548, -0.6371, -0.4997, -0.2585, -0.1187, -0.0057, 0.1011, 0.1431, 0.1669, 0.1558, 0.1747, 0.1812, 0.343, 0.4715, 0.6453, 0.8235, 0.8617, 0.8355, 0.7506, 0.6614, 0.6422, 0.7033, 0.8835, 1.1848, 1.4359, 1.6149, 1.835, 2.1591, 2.3798, 2.6521, 2.6029, 2.3192, 2.175, 1.8616, 1.8227, 1.7258, 1.5894, 1.6484, 1.6517, 1.5756, 1.5167, 1.4037, 1.2366, 1.1667, 1.1151, 0.9757, 0.7803, 0.5107, 0.2152, 0.1035, 0.1389, 0.3661, 0.5984, 0.6906, 0.8585, 0.9421, 1.0071, 1.1397, 1.1805, 1.1388, 1.2524, 1.1907, 1.1315, 1.1635, 1.0229, 1.0291, 0.97, 0.9687], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.44, 57.94, 58.79, 63.45, 64.86, 63.98, 61.1, 64.04, 63.73, 68.12, 69.33, 71.43, 72.81, 74.74, 75.59, 76.92, 72.52, 76.76, 77.31, 70.96, 66.59, 55.06, 60.5, 61.16, 65.73, 68.04, 68.21, 61.27, 66.09, 66.12, 67.67, 68.99, 71.05, 73.69, 63.89, 59.26, 48.6, 50.14, 59.25, 62.18, 61.31, 50.99, 57.72, 59.51, 62.23, 60.14, 63.09, 64.18, 62.21, 57.63, 63.98, 59.06, 61.67, 63.7, 65.79, 63.2, 56.38, 57.55, 55.08, 51.4, 58.37, 62.09, 62.41, 59.51, 61.93, 59.66, 50.98, 44.05, 41.81, 43.79, 41.0, 28.82, 31.93, 35.24, 43.22, 49.49, 49.84, 57.25, 53.05, 55.52, 58.14, 57.79, 56.16, 61.14, 62.01, 62.55, 63.65, 65.8, 65.71, 65.66, 68.28, 69.32, 65.73, 66.2, 69.77, 70.87, 70.23, 74.08, 65.71, 64.42, 70.09, 71.38, 60.03, 63.92, 54.97, 62.51, 63.2, 60.67, 62.02, 62.89, 63.78, 66.45, 66.92, 63.63, 63.47, 63.47, 62.0, 64.23, 64.26, 50.17, 45.3, 38.8, 34.87, 45.5, 55.21, 62.83, 60.54, 60.9, 65.75, 66.41, 68.56, 70.31, 66.08, 65.25, 67.24, 61.35, 65.36, 65.74, 61.32, 61.05, 60.76, 69.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4355, 2.5061, 2.5926, 2.658, 2.722, 2.6965, 2.7781, 2.8297, 2.7699, 2.6413, 2.3517, 2.2152, 2.0983, 2.096, 2.135, 2.1459, 2.0359, 2.0486, 2.0359, 2.0435, 2.0613, 2.1084, 2.201, 2.124, 1.9717, 1.6392, 1.3904, 1.3902, 1.4572, 1.4778, 1.273, 1.2775, 1.3199, 1.4226, 1.4463, 1.5384, 1.6274, 1.6442, 1.5565, 1.6528, 1.6152, 1.6447, 1.7122, 1.8133, 1.8271, 1.6896, 1.5928, 1.4518, 1.2523, 1.2507, 1.3429, 1.4095, 1.3944, 1.4314, 1.4058, 1.2045, 0.8673, 0.5325, 0.3032, 0.0475, -0.6001, -1.0368, -1.2977, -1.3015, -1.1157, -0.9471, -0.5672, -0.3813, -0.1482, 0.1278, 0.3337, 0.4523, 0.7051, 0.9262, 1.1073, 1.2733, 1.4614, 1.5905, 1.6727, 1.7994, 1.9118, 1.926, 1.9281, 2.0115, 2.0881, 2.1164, 2.2366, 2.1935, 2.1164, 2.1967, 2.2779, 2.1394, 2.1172, 1.9035, 1.9441, 1.9777, 1.9312, 1.9143, 1.9055, 1.9033, 1.9604, 1.9972, 1.9537, 1.8951, 1.8275, 1.7346, 1.6899, 1.6364, 1.378, 1.0698, 0.6716, 0.2468, 0.0994, 0.2149, 0.551, 0.7571, 0.9217, 1.2135, 1.4537, 1.7091, 1.9615, 2.0603, 2.0992, 2.1734, 2.1016, 2.1505, 2.1771, 2.095, 2.002, 1.9015, 2.0667], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6654, 2.6606, 2.5988, 2.5221, 2.4373, 2.3691, 2.3222, 2.287, 2.2368, 2.1991, 2.1665, 2.1419, 2.1258, 2.1223, 2.138, 2.1352, 2.1025, 2.0099, 1.886, 1.7868, 1.7209, 1.6723, 1.5924, 1.5294, 1.4875, 1.4745, 1.4689, 1.4828, 1.5117, 1.5382, 1.5419, 1.5641, 1.5743, 1.5884, 1.6131, 1.6532, 1.688, 1.6883, 1.6692, 1.6257, 1.551, 1.491, 1.4613, 1.451, 1.4397, 1.438, 1.4316, 1.3862, 1.2824, 1.1324, 0.9666, 0.7828, 0.5062, 0.1976, -0.1015, -0.3415, -0.4963, -0.5865, -0.5826, -0.5424, -0.4635, -0.3453, -0.2095, -0.0771, 0.0793, 0.2487, 0.4204, 0.591, 0.7651, 0.9302, 1.0787, 1.2228, 1.3606, 1.4737, 1.5646, 1.654, 1.7408, 1.8159, 1.9, 1.9587, 1.9903, 2.0316, 2.0808, 2.0925, 2.0975, 2.0587, 2.0358, 2.0241, 2.0056, 1.9873, 1.9709, 1.9574, 1.958, 1.9659, 1.9634, 1.9498, 1.9253, 1.8872, 1.8477, 1.8054, 1.72, 1.5899, 1.4063, 1.1744, 0.9594, 0.8105, 0.7586, 0.7583, 0.791, 0.8755, 0.9911, 1.1347, 1.3001, 1.4521, 1.5815, 1.6999, 1.7802, 1.8543, 1.9189, 1.9541, 1.9637, 1.9512, 1.9743], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1045, -0.0193, -0.2471, -0.3069, -0.339, -0.2731, -0.1872, -0.1411, -0.2009, -0.1505, -0.1306, -0.0984, -0.0645, -0.0139, 0.063, -0.0112, -0.1308, -0.3707, -0.4956, -0.3966, -0.2637, -0.1945, -0.3194, -0.2519, -0.1676, -0.0519, -0.0226, 0.0556, 0.1157, 0.106, 0.0146, 0.0887, 0.0409, 0.0563, 0.0991, 0.1601, 0.1391, 0.0013, -0.0764, -0.1739, -0.2987, -0.2403, -0.1184, -0.0415, -0.0453, -0.0066, -0.0258, -0.1817, -0.4151, -0.5999, -0.6634, -0.7353, -1.1063, -1.2344, -1.1962, -0.96, -0.6194, -0.3606, 0.0154, 0.1611, 0.3153, 0.4731, 0.5432, 0.5294, 0.6258, 0.6775, 0.6869, 0.6823, 0.6963, 0.6603, 0.594, 0.5766, 0.5512, 0.4523, 0.3635, 0.3575, 0.3473, 0.3005, 0.3366, 0.2348, 0.1261, 0.1651, 0.1971, 0.0469, 0.0197, -0.1552, -0.0917, -0.0464, -0.0744, -0.073, -0.0654, -0.0541, 0.0024, 0.0313, -0.0097, -0.0547, -0.0978, -0.1526, -0.1578, -0.169, -0.342, -0.5201, -0.7347, -0.9276, -0.86, -0.5956, -0.2076, -0.0012, 0.1307, 0.338, 0.4626, 0.5744, 0.6614, 0.6082, 0.5177, 0.4735, 0.3214, 0.2962, 0.2582, 0.1409, 0.0383, -0.0497, 0.0924], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.85, 95.26, 97.99, 97.23, 95.54, 95.93, 93.78, 87.31, 96.75, 96.13, 99.45, 99.47, 97.56, 97.92, 97.29, 98.31, 95.44, 83.49, 95.12, 97.13, 86.05, 77.33, 48.03, 60.98, 63.09, 88.91, 93.44, 88.78, 65.13, 86.75, 86.93, 89.98, 95.35, 99.54, 97.51, 76.79, 63.72, 25.3, 42.65, 75.28, 88.13, 85.78, 54.14, 81.95, 90.23, 91.97, 86.36, 98.79, 97.51, 93.06, 82.38, 94.9, 76.59, 88.54, 100.0, 98.69, 90.61, 56.55, 58.19, 45.47, 25.86, 71.55, 97.7, 97.76, 84.69, 97.19, 79.92, 38.77, 0.0, 19.89, 26.52, 14.21, 5.91, 32.73, 37.98, 52.05, 65.22, 66.0, 83.94, 75.0, 88.61, 98.32, 95.21, 91.99, 100.0, 97.11, 97.72, 97.92, 99.14, 93.59, 92.14, 94.77, 99.62, 89.44, 90.8, 98.28, 93.94, 89.26, 99.06, 71.85, 68.31, 100.0, 89.62, 59.43, 74.47, 39.58, 86.11, 90.95, 74.52, 85.65, 92.72, 98.11, 98.27, 92.42, 82.62, 82.15, 82.15, 76.31, 85.54, 82.71, 13.67, 12.36, 0.78, 11.33, 38.61, 72.25, 100.0, 93.16, 94.76, 95.83, 96.03, 99.84, 99.25, 91.82, 90.41, 96.73, 86.91, 98.9, 98.8, 84.37, 75.23, 74.0, 96.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.7, 96.83, 96.92, 96.23, 95.08, 92.34, 92.61, 93.4, 97.44, 98.35, 98.83, 98.32, 97.59, 97.84, 97.01, 92.41, 91.35, 91.91, 92.77, 86.84, 70.47, 62.11, 57.37, 70.99, 81.81, 90.38, 82.45, 80.22, 79.6, 87.89, 90.75, 94.96, 97.47, 91.28, 79.34, 55.27, 43.89, 47.74, 68.69, 83.06, 76.02, 73.96, 75.44, 88.05, 89.52, 92.37, 94.22, 96.45, 90.98, 90.11, 84.62, 86.68, 88.38, 95.74, 96.43, 81.95, 68.45, 53.4, 43.17, 47.63, 65.04, 89.0, 93.38, 93.21, 87.27, 71.96, 39.56, 19.55, 15.47, 20.21, 15.55, 17.62, 25.54, 40.92, 51.75, 61.09, 71.72, 74.98, 82.52, 87.31, 94.05, 95.17, 95.73, 96.37, 98.28, 97.58, 98.26, 96.88, 94.96, 93.5, 95.51, 94.61, 93.29, 92.84, 94.34, 93.83, 94.09, 86.72, 79.74, 80.05, 85.98, 83.02, 74.51, 57.83, 66.72, 72.21, 83.86, 83.71, 84.3, 92.16, 96.37, 96.27, 91.1, 85.73, 82.31, 80.2, 81.33, 81.52, 60.64, 36.25, 8.94, 8.16, 16.91, 40.73, 70.29, 88.47, 95.97, 94.58, 95.54, 97.23, 98.37, 96.97, 93.83, 92.99, 91.35, 94.18, 94.87, 94.02, 86.13, 77.87, 81.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.15, -4.74, -2.01, -2.77, -4.46, -4.07, -6.22, -12.69, -3.25, -3.87, -0.55, -0.53, -2.44, -2.08, -2.71, -1.69, -4.56, -16.51, -4.88, -2.87, -13.95, -22.67, -51.97, -39.02, -36.91, -11.09, -6.56, -11.22, -34.87, -13.25, -13.07, -10.02, -4.65, -0.46, -2.49, -23.21, -36.28, -74.7, -57.35, -24.72, -11.87, -14.22, -45.86, -18.05, -9.77, -8.03, -13.64, -1.21, -2.49, -6.94, -17.62, -5.1, -23.41, -11.46, -0.0, -1.31, -9.39, -43.45, -41.81, -54.53, -74.14, -28.45, -2.3, -2.24, -15.31, -2.81, -20.08, -61.23, -100.0, -80.11, -73.48, -85.79, -94.09, -67.27, -62.02, -47.95, -34.78, -34.0, -16.06, -25.0, -11.39, -1.68, -4.79, -8.01, -0.0, -2.89, -2.28, -2.08, -0.86, -6.41, -7.86, -5.23, -0.38, -10.56, -9.2, -1.72, -6.06, -10.74, -0.94, -28.15, -31.69, -0.0, -10.38, -40.57, -25.53, -60.42, -13.89, -9.05, -25.48, -14.35, -7.28, -1.89, -1.73, -7.58, -17.38, -17.85, -17.85, -23.69, -14.46, -17.29, -86.33, -87.64, -99.22, -88.67, -61.39, -27.75, -0.0, -6.84, -5.24, -4.17, -3.97, -0.16, -0.75, -8.18, -9.59, -3.27, -13.09, -1.1, -1.2, -15.63, -24.77, -26.0, -3.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6136, 1.5447, 1.4887, 1.5095, 1.4688, 1.3989, 1.3818, 1.3974, 1.3733, 1.3759, 1.3505, 1.3448, 1.4251, 1.4512, 1.4168, 1.4078, 1.4208, 1.4643, 1.4211, 1.4253, 1.4057, 1.5103, 1.5203, 1.5274, 1.5383, 1.5213, 1.4883, 1.4863, 1.5416, 1.5186, 1.4951, 1.4462, 1.4393, 1.4236, 1.4534, 1.5503, 1.7003, 1.8445, 1.9242, 1.8882, 1.849, 1.9427, 1.9875, 1.9577, 1.9457, 1.8831, 1.8536, 1.7834, 1.7267, 1.7319, 1.8654, 1.8614, 1.8613, 1.7848, 1.7344, 1.6741, 1.806, 1.7841, 1.7424, 1.7715, 1.8493, 1.8372, 1.8767, 1.899, 1.8713, 1.8254, 1.8729, 1.9813, 2.0426, 1.9924, 2.0287, 2.3809, 2.7659, 2.7312, 2.7996, 2.7875, 2.6706, 2.6962, 2.6894, 2.6101, 2.5515, 2.4636, 2.3962, 2.3993, 2.3079, 2.1945, 2.1328, 2.0718, 1.9824, 1.9601, 1.9251, 1.8855, 1.8172, 1.8224, 1.7937, 1.7327, 1.7082, 1.7033, 1.7124, 1.7365, 1.7601, 1.7275, 1.7926, 1.8639, 1.9615, 2.0385, 1.9793, 1.9187, 1.8895, 1.7974, 1.699, 1.6705, 1.6304, 1.6711, 1.6553, 1.7121, 1.7505, 1.7383, 1.727, 1.8194, 1.8859, 1.9783, 2.1427, 2.2304, 2.3318, 2.4466, 2.3497, 2.2376, 2.2671, 2.2016, 2.1829, 2.0984, 2.0271, 1.9509, 1.8744, 1.8955, 1.8772, 1.8646, 1.8542, 1.8354, 1.8414, 1.9677], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9236, 0.8209, 0.8779, 0.8405, 0.93, 0.9149, 0.9223, 0.9104, 0.9184, 0.8956, 0.9005, 0.8432, 0.9418, 0.9271, 0.8206, 0.7397, 0.5266, 0.6613, 0.6632, 0.8023, 0.8655, 0.8534, 0.6803, 0.8936, 0.8701, 0.9242, 0.9517, 1.0017, 1.0542, 0.7902, 0.6478, 0.2844, 0.3483, 0.7265, 0.8385, 0.7816, 0.3821, 0.729, 0.824, 0.9532, 0.8257, 0.9461, 0.9552, 0.8472, 0.6772, 0.9434, 0.7575, 0.8463, 0.8984, 0.9316, 0.8323, 0.6451, 0.6771, 0.5766, 0.4325, 0.7266, 0.9481, 0.9351, 0.7923, 0.901, 0.7854, 0.3627, 0.0095, -0.041, 0.0607, 0.0073, -0.3154, -0.0898, 0.0516, 0.2476, 0.4191, 0.4375, 0.6557, 0.5497, 0.6215, 0.7046, 0.7048, 0.68, 0.8301, 0.8547, 0.8596, 0.8607, 0.8764, 0.8355, 0.8022, 0.8255, 0.8314, 0.7785, 0.7843, 0.8758, 0.8844, 0.8562, 0.9468, 0.7934, 0.7502, 0.9297, 0.9439, 0.6873, 0.8335, 0.5315, 0.9019, 0.9071, 0.7874, 0.8354, 0.8584, 0.8715, 0.9651, 0.9468, 0.8299, 0.7957, 0.7684, 0.7071, 0.7809, 0.7594, 0.2879, 0.1068, -0.0827, -0.1476, 0.1861, 0.5334, 0.8942, 0.7892, 0.7789, 0.9555, 0.9266, 0.9551, 0.9624, 0.8495, 0.8046, 0.8297, 0.7193, 0.7974, 0.7799, 0.6999, 0.6762, 0.653, 0.8532], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0464, 0.081, 0.1374, 0.1399, 0.2018, 0.2581, 0.3154, 0.372, 0.3997, 0.4572, 0.5493, 0.5372, 0.5191, 0.5712, 0.48, 0.3792, 0.3094, 0.3191, 0.3118, 0.33, 0.3756, 0.3637, 0.2932, 0.276, 0.2308, 0.1815, 0.1559, 0.1406, 0.1493, 0.0787, 0.0491, 0.0132, 0.0851, 0.0899, 0.1523, 0.2186, 0.2204, 0.219, 0.205, 0.1818, 0.1634, 0.1911, 0.2447, 0.2307, 0.2171, 0.2642, 0.1507, 0.1478, 0.1633, 0.2408, 0.1902, 0.2199, 0.1516, 0.1324, 0.0395, 0.0808, 0.1796, 0.2304, 0.2518, 0.2785, 0.238, 0.1885, 0.1271, 0.1272, 0.1404, 0.0645, 0.0319, 0.0656, 0.0015, -0.0078, 0.0627, 0.0823, 0.1429, 0.1255, 0.1532, 0.1337, 0.0796, 0.008, 0.0074, -0.0156, 0.0141, 0.0507, 0.1172, 0.1054, 0.1467, 0.2034, 0.3557, 0.3116, 0.381, 0.3808, 0.3303, 0.2842, 0.2594, 0.2198, 0.2128, 0.2204, 0.1924, 0.1551, 0.1092, 0.0715, 0.1204, 0.1219, 0.0634, 0.1089, 0.0563, 0.0424, 0.0893, 0.1144, 0.1528, 0.1115, 0.1215, 0.123, 0.0834, 0.1338, 0.0767, 0.0164, -0.0169, -0.0152, 0.0194, 0.1048, 0.1163, 0.0982, 0.137, 0.1345, 0.1424, 0.1572, 0.1313, 0.0759, 0.0361, 0.0504, 0.048, 0.0703, 0.0806, 0.0723, 0.1624, 0.211, 0.335], "obv": [0, 79036, 189982, 48541, 98111, 26076, -82197, -174316, 56416, -108253, -166423, -42612, -228954, -84528, 28275, 131939, 256681, 384238, 517784, 423012, 343316, 457558, 336786, 453458, 631807, 806050, 1054640, 1210027, 1300212, 1419034, 1325622, 1450430, 1583516, 1295094, 1082789, 927428, 1040173, 1156670, 1312307, 1423764, 1522714, 1391815, 1524943, 1789899, 1929985, 2039180, 2205796, 2436642, 2288453, 2057971, 1864370, 2253015, 2349071, 2667369, 2550858, 2437858, 2532966, 2627580, 2850720, 2726223, 2812798, 2944164, 2778037, 2606759, 2889596, 2529585, 2749862, 2965067, 3170785, 2839003, 2482922, 2556979, 2392876, 2169262, 2395687, 2765846, 3172039, 2895986, 3074665, 2810712, 2605941, 2379983, 2103560, 2197883, 2011620, 1406154, 2359654, 2612179, 2765724, 2979829, 3160026, 3575828, 3366616, 3557225, 3696147, 3582450, 3460577, 3599707, 3834863, 4035121, 4126970, 4239506, 4135202, 3851778, 4077863, 4181291, 4012871, 4127108, 4259234, 4408529, 4164634, 4456597, 4242238, 3995414, 4118271, 4300165, 4141828, 4300912, 4056910, 4230240, 4370673, 4255260, 4394030, 4480936, 4572346, 4894000, 5130561, 4909324, 4621530, 4621530, 4469124, 4617997, 4888197, 4447549, 4242966, 4008623, 3732074, 3959846, 4243560, 4450065, 4277793, 4387134, 4527829, 4749563, 4868911, 5043235, 4834314, 4812360, 4830432, 4804970, 4824080, 4998155, 4876027, 4759182, 4642946, 4780494], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.16, 21.17, 22.48, 23.84, 25.46, 27.01, 27.56, 27.79, 25.91, 24.16, 22.91, 22.59, 22.84, 23.19, 22.84, 23.01, 23.17, 23.61, 24.1, 24.83, 26.12, 26.64, 25.25, 23.97, 24.19, 22.76, 21.42, 20.07, 19.27, 18.59, 17.31, 16.65, 16.03, 15.73, 15.79, 15.65, 14.76, 14.81, 14.85, 14.51, 14.49, 14.98, 15.47, 14.91, 14.39, 14.13, 13.42, 13.18, 12.48, 11.72, 11.01, 10.4, 10.11, 10.4, 11.48, 13.34, 15.06, 16.0, 18.65, 21.73, 24.59, 26.41, 27.13, 27.63, 26.79, 26.15, 25.56, 24.59, 23.51, 22.7, 21.38, 19.97, 18.73, 17.74, 17.2, 16.96, 15.94, 15.61, 15.33, 15.07, 14.26, 13.98, 14.14, 14.43, 15.09, 15.89, 15.83, 16.2, 17.18, 16.63, 16.21, 15.49, 14.39, 13.61, 13.0, 12.21, 11.44, 10.84, 10.93, 11.35, 10.59, 10.31, 9.68, 9.12, 8.56, 8.5, 8.85, 9.81, 11.24, 13.39, 15.38, 15.6, 14.72, 13.9, 13.14, 13.53, 14.02, 14.71, 15.73, 16.6, 16.75, 17.24, 16.52, 16.59, 15.99, 15.53, 14.87, 13.99, 14.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.75, 24.74, 25.42, 30.95, 31.82, 31.07, 29.21, 30.65, 28.96, 33.28, 33.65, 36.06, 31.59, 32.65, 32.41, 34.2, 32.97, 33.71, 32.7, 30.28, 28.51, 24.64, 22.73, 23.35, 27.33, 30.12, 29.64, 27.56, 28.57, 26.93, 27.79, 27.32, 27.77, 31.89, 29.01, 25.25, 21.38, 18.3, 26.09, 29.04, 27.54, 24.34, 22.09, 25.68, 27.77, 26.64, 27.14, 28.87, 27.69, 25.64, 28.27, 26.3, 24.43, 25.74, 28.5, 27.68, 23.82, 22.39, 21.29, 22.19, 19.74, 24.12, 21.93, 20.12, 20.68, 21.25, 19.23, 16.88, 15.21, 14.47, 16.26, 12.87, 10.29, 9.67, 12.33, 16.12, 16.48, 22.41, 20.86, 19.96, 21.37, 21.62, 20.64, 22.48, 24.42, 24.27, 24.26, 25.85, 27.03, 25.39, 28.56, 27.23, 26.24, 24.29, 26.19, 28.39, 27.87, 29.09, 28.42, 26.02, 26.95, 30.89, 27.64, 25.37, 22.39, 22.6, 23.23, 22.96, 21.65, 22.61, 22.92, 26.01, 27.2, 24.64, 25.99, 23.33, 22.66, 21.19, 22.53, 19.86, 17.79, 15.75, 13.5, 12.05, 17.74, 24.32, 23.51, 22.92, 28.7, 28.45, 28.6, 30.97, 29.77, 28.72, 30.77, 28.25, 32.73, 30.6, 29.34, 27.53, 25.48, 32.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.55, 22.84, 22.01, 20.16, 19.23, 18.75, 23.62, 21.69, 20.5, 19.0, 17.97, 16.76, 18.29, 16.68, 15.87, 14.83, 13.64, 12.29, 11.76, 14.7, 15.11, 23.94, 22.08, 20.41, 18.81, 17.67, 16.77, 19.05, 17.06, 16.08, 15.16, 14.56, 13.58, 12.75, 14.5, 21.88, 24.74, 31.87, 28.37, 26.84, 26.15, 29.07, 26.85, 25.31, 23.65, 22.69, 21.4, 20.66, 20.97, 24.03, 20.72, 19.28, 19.94, 19.31, 18.45, 17.75, 27.74, 26.07, 26.43, 24.14, 24.14, 22.56, 22.75, 20.88, 19.67, 18.73, 25.61, 28.46, 33.43, 31.83, 29.03, 42.02, 43.58, 40.98, 37.12, 34.62, 33.56, 30.86, 29.93, 28.63, 27.2, 26.16, 26.37, 24.46, 23.61, 23.06, 22.03, 21.06, 20.43, 24.04, 22.73, 21.55, 20.76, 22.55, 21.28, 20.45, 19.26, 17.94, 16.57, 19.2, 17.59, 16.65, 22.86, 20.42, 25.34, 22.64, 21.65, 20.74, 22.5, 21.97, 21.58, 20.38, 19.39, 24.28, 22.76, 24.02, 21.81, 20.64, 19.29, 26.04, 27.98, 29.18, 32.51, 29.0, 25.76, 22.8, 22.04, 21.49, 19.7, 18.84, 17.64, 17.04, 16.77, 19.69, 19.03, 24.49, 22.96, 25.94, 24.23, 24.24, 24.22, 21.05], "ad": [-58132.0, -117812.0, -43176.0, -82155.0, -87251.0, -139909.0, -122192.0, -100780.0, -129298.0, -293967.0, -330126.0, -207167.0, -249404.0, -156616.0, -68109.0, 10038.0, 82258.0, 161431.0, 204052.0, 109280.0, 131158.0, 208271.0, 290305.0, 393869.0, 554732.0, 676841.0, 893224.0, 1015624.0, 1083496.0, 1137841.0, 1089078.0, 1164760.0, 1229755.0, 1155701.0, 1006167.0, 902773.0, 999118.0, 1053771.0, 1155811.0, 1198678.0, 1193077.0, 1069351.0, 1104315.0, 1108659.0, 1109836.0, 1143538.0, 1302749.0, 1461692.0, 1323167.0, 1292819.0, 1132104.0, 1464334.0, 1542866.0, 1690808.0, 1753410.0, 1646847.0, 1734554.0, 1737567.0, 1774544.0, 1757091.0, 1843666.0, 1902554.0, 1897519.0, 1834717.0, 2031132.0, 1706925.0, 1863251.0, 2078456.0, 2246079.0, 2041045.0, 2032952.0, 2037889.0, 2052541.0, 1839328.0, 2065753.0, 2387439.0, 2756242.0, 2899682.0, 3047594.0, 2878064.0, 2754049.0, 2528091.0, 2537824.0, 2530785.0, 2344522.0, 1869545.0, 2246280.0, 2087175.0, 2200773.0, 2398597.0, 2487912.0, 2877174.0, 2795098.0, 2740637.0, 2840754.0, 2828694.0, 2798226.0, 2937356.0, 2966751.0, 2950063.0, 3007382.0, 3100576.0, 3034432.0, 3249971.0, 3349940.0, 3448838.0, 3385212.0, 3426917.0, 3531706.0, 3531706.0, 3480823.0, 3751424.0, 3537065.0, 3470844.0, 3593701.0, 3499118.0, 3344380.0, 3323852.0, 3220359.0, 3374227.0, 3442703.0, 3327290.0, 3427462.0, 3441947.0, 3488889.0, 3761058.0, 3793024.0, 3987924.0, 3958150.0, 4000432.0, 3944211.0, 4053510.0, 4029569.0, 3767828.0, 3658469.0, 3431496.0, 3281592.0, 3405278.0, 3664118.0, 3870623.0, 3865065.0, 3915530.0, 4005256.0, 4072597.0, 4189484.0, 4327109.0, 4118188.0, 4135548.0, 4150431.0, 4175893.0, 4192063.0, 4339516.0, 4275611.0, 4267527.0, 4289321.0, 4400580.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 114422.8, 110699.1, 115176.6, 122716.2, 123014.7, 129338.0, 132500.9, 134147.8, 137691.6, 127973.0, 120983.3, 123135.9, 122179.0, 115622.0, 112846.6, 119401.2, 126459.1, 138843.9, 141626.9, 137290.8, 139695.8, 141067.4, 142124.0, 143355.4, 160530.4, 163926.0, 162037.8, 148453.3, 144564.3, 151109.5, 150373.0, 150926.8, 151535.9, 151540.1, 149193.5, 141971.6, 137355.0, 142742.1, 154177.0, 153432.2, 165334.7, 174799.8, 200574.4, 196867.2, 202201.4, 199843.9, 200224.4, 193073.6, 179450.4, 186945.5, 176347.0, 165644.4, 139916.5, 146923.6, 132221.6, 148854.2, 173555.3, 186072.2, 198131.3, 196389.1, 217117.6, 244068.2, 238337.3, 238134.9, 243368.5, 237727.3, 238742.1, 257333.7, 263418.5, 260714.6, 253931.7, 238800.7, 253990.8, 265222.8, 252293.7, 248277.5, 271808.2, 326538.9, 324186.1, 321672.7, 316687.9, 314230.5, 333214.9, 326493.8, 336122.4, 331388.3, 282211.4, 199048.7, 187709.2, 195870.3, 194485.6, 185650.8, 155324.2, 144833.4, 154114.9, 162831.2, 161804.3, 166459.0, 163969.7, 153666.7, 148570.4, 163775.0, 181717.7, 192723.2, 189063.2, 178740.4, 186587.0, 185578.7, 190063.4, 201251.0, 203654.5, 193308.3, 175653.3, 168094.4, 152102.6, 148957.9, 162933.9, 170756.3, 176971.6, 181350.8, 182191.6, 183388.9, 186734.9, 199877.9, 235252.1, 246569.4, 237838.3, 241837.1, 242490.6, 242082.6, 244559.3, 246545.9, 242592.7, 229642.2, 207750.8, 199227.3, 193225.4, 186462.6, 165880.8, 139316.6, 121212.3, 105896.1, 112369.5, 110512.8, 100023.9, 99712.7, 96035.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.117, 1.129, 1.124, 1.127, 1.215, 1.192, 1.155, 1.057, 1.023, 1.089, 1.097, 1.091, 1.093, 1.107, 1.059, 1.001, 0.968, 0.996, 1.05, 1.042, 1.089, 1.123, 1.217, 1.201, 1.185, 1.185, 1.202, 1.196, 1.126, 1.141, 1.075, 1.011, 0.853, 0.89, 0.82, 0.91, 1.019, 1.07, 1.118, 1.098, 1.166, 1.253, 1.235, 1.228, 1.264, 1.216, 1.169, 1.213, 1.233, 1.214, 1.177, 1.105, 1.205, 1.224, 1.205, 1.173, 1.192, 1.272, 1.238, 1.239, 1.206, 1.183, 1.211, 1.18, 1.212, 1.216, 1.068, 0.763, 0.726, 0.755, 0.763, 0.754, 0.628, 0.59, 0.623, 0.658, 0.678, 0.722, 0.728, 0.687, 0.676, 0.74, 0.813, 0.871, 0.835, 0.797, 0.888, 1.01, 1.053, 1.096, 1.118, 1.069, 1.028, 0.997, 0.921, 0.911, 0.956, 0.98, 1.0, 1.015, 1.023, 1.018, 1.03, 1.069, 1.224, 1.288, 1.215, 1.213, 1.194, 1.163, 1.164, 1.187, 1.203, 1.153, 1.047, 1.005, 0.976, 0.934, 0.85, 0.743, 0.664, 0.593, 0.622, 0.614, 0.553, 0.548, 0.547], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.69, 104.53, 113.86, 104.36, 132.5, 125.72, 129.91, 117.8, 130.67, 133.16, 137.57, 125.55, 135.78, 134.14, 106.53, 83.88, 31.94, 37.32, 45.45, 86.84, 115.92, 119.09, 83.34, 117.07, 116.79, 131.96, 138.33, 144.66, 178.89, 125.98, 55.88, -22.9, -101.9, 37.76, 105.0, 87.44, 18.16, 37.33, 117.73, 160.83, 120.92, 135.61, 157.05, 125.52, 76.29, 123.2, 116.65, 103.09, 128.66, 137.21, 121.92, 55.01, 62.22, 29.16, 15.03, 36.67, 143.88, 129.97, 96.88, 130.15, 124.15, -8.24, -101.23, -206.36, -162.36, -148.52, -294.03, -266.41, -157.58, -109.52, -46.74, -25.06, 39.12, 26.04, 44.35, 58.53, 69.15, 61.28, 88.57, 114.86, 119.25, 114.05, 117.79, 115.16, 93.33, 107.19, 105.18, 98.22, 87.87, 111.8, 125.46, 118.38, 133.37, 116.38, 87.8, 128.12, 152.1, 88.63, 101.56, 28.28, 85.45, 118.56, 108.32, 88.56, 111.69, 116.71, 139.97, 151.51, 88.86, 106.82, 85.28, 91.28, 80.45, 99.15, -38.59, -116.04, -168.45, -222.53, -146.28, -40.11, 95.99, 114.18, 103.58, 158.1, 164.95, 161.54, 176.03, 141.29, 104.48, 112.3, 69.09, 98.18, 83.38, 71.7, 59.95, 51.29, 107.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3734, 3.416, 0.6528, 3.9209, 4.2734, 6.6984, 6.8434, 9.3373, 8.2394, 13.4082, 15.8604, 11.8812, 12.9464, 10.9398, 10.4744, 11.0688, 9.7437, 9.85, 9.4091, 8.3705, 8.2506, 3.7802, 6.1112, 4.2311, 5.7113, 5.7522, 5.0505, 2.201, 3.9049, 3.117, 4.6843, 2.8575, 3.5073, 6.1763, 4.8997, 6.7247, 1.0104, 1.2811, 2.9764, 3.2636, 2.9125, 1.0059, 1.9831, 2.8979, 3.6349, 2.3129, 2.8599, 2.0594, 3.6465, 3.4406, 10.2458, 7.9733, 5.3973, 4.9838, 6.4049, 9.4403, 3.9162, 3.4901, 1.2488, 0.7223, 2.0161, 3.2102, 3.9531, 4.5285, 2.4757, 3.4356, -0.5589, -4.2455, -6.2484, -4.9474, -4.1481, -11.9141, -10.1824, -7.9416, -7.4528, -6.2714, -6.2492, -1.6869, -4.5662, -2.6597, 1.4769, 4.165, 4.5745, 6.6748, 8.5324, 17.8566, 17.1512, 16.9936, 13.1612, 9.8063, 10.9924, 7.2533, 8.4957, 7.2297, 7.3158, 8.0227, 8.58, 7.6729, 5.3836, 4.7912, 6.7668, 6.2392, 3.5397, 5.267, 1.3278, 4.3025, 5.4972, 4.5233, 3.5166, 3.3791, 3.8972, 3.2167, 5.1564, 4.7038, 2.1418, 1.4972, 3.8833, 2.8943, 5.5783, -0.8366, -2.4896, -3.8843, -5.9942, -3.6267, -0.6444, 1.7516, 0.8173, 1.7032, 4.2196, 4.5855, 6.0773, 6.3774, 5.2721, 8.1087, 10.5688, 11.3956, 15.2072, 12.1405, 7.2264, 3.4317, 4.1094, 7.6767], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 88.0, 96.0, 100.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 96.0, 100.0, 92.0, 92.0, 92.0, 76.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, -24.0, -24.0, -24.0, 12.0, 12.0, 12.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 64.0, 64.0, 64.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.664, 9.1385, 9.156, 8.182, 7.331, 5.112, 6.2375, 6.0295, 6.9845, 7.3405, 6.842, 5.087, 6.095, 5.565, 5.666, 5.757, 6.225, 6.922, 5.122, 3.985, 1.2595, 1.2755, 3.6535, 4.3525, 3.889, 1.0505, 3.037, 3.4335, 4.2075, 3.5065, 4.515, 4.915, 4.519, 3.403, 5.5125, 4.13, 4.926, 5.503, 6.116, 5.337, 3.584, 3.7575, 2.8805, 1.7815, 3.7645, 4.8885, 4.8635, 4.0655, 4.728, 3.98, 1.6275, -0.7745, -1.8565, -1.527, -2.5, -8.2785, -7.8525, -7.25, -5.122, -3.1315, -3.1925, -0.2535, -1.639, -0.488, 0.697, 0.782, 0.708, 3.2025, 4.013, 4.5895, 5.259, 6.292, 6.2655, 6.2935, 7.254, 7.663, 7.075, 7.3275, 8.5845, 8.9925, 8.835, 10.181, 8.4475, 7.847, 9.5678, 9.6695, 6.7165, 7.436, 4.641, 6.9375, 6.7415, 5.627, 5.7345, 5.648, 5.625, 6.2362, 5.9847, 5.0192, 4.6777, 4.4937, 3.9372, 4.2287, 4.0072, 1.2687, -0.1368, -2.1878, -3.7783, -1.7303, 0.9067, 3.8102, 2.9852, 2.9572, 4.9957, 5.1137, 6.0742, 7.0445, 6.2725, 6.226, 7.171, 5.6925, 7.1425, 7.1795, 6.0375, 5.733, 5.429, 8.479], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.656319, 120.975431, 67.067707, 45.271087, 33.438935, 26.004748, 20.924606, 17.237707, 14.461305, 12.300926, 10.581615, 9.185969, 8.036718, 7.07677, 6.267158, 5.573054, 4.979802, 4.46843, 4.019331, 3.620597, 3.25676, 2.932558, 2.643282, 2.390058, 2.169075, 1.974711, 1.798448, 1.643292, 1.505508, 1.383797, 1.276281, 1.182925, 1.10332, 1.02888, 0.957103, 0.880565, 0.804331, 0.737602, 0.681762, 0.633737, 0.583951, 0.541054, 0.504837, 0.476867, 0.45334, 0.435742, 0.423385, 0.412605, 0.39982, 0.391996, 0.383413, 0.376608, 0.372815, 0.372686, 0.372553, 0.367432, 0.359466, 0.347595, 0.330503, 0.315899, 0.306331, 0.300375, 0.294471, 0.290774, 0.286569, 0.27623, 0.256614, 0.228614, 0.197751, 0.163095, 0.11284, 0.05629, -0.000132, -0.047919, -0.082243, -0.105772, -0.112783, -0.112379, -0.103995, -0.087196, -0.065954, -0.043332, -0.01574, 0.015475, 0.047886, 0.081193, 0.11563, 0.148895, 0.179896, 0.209944, 0.23862, 0.263402, 0.283648, 0.30333, 0.321788, 0.337851, 0.354661, 0.367015, 0.374453, 0.382576, 0.391498, 0.394184, 0.395179, 0.388811, 0.384151, 0.380796, 0.376221, 0.371444, 0.366589, 0.362155, 0.359861, 0.358571, 0.356065, 0.351872, 0.345895, 0.338037, 0.32965, 0.320982, 0.305794, 0.283684, 0.253412, 0.215403, 0.178721, 0.151375, 0.13789, 0.132736, 0.133268, 0.142521, 0.157268, 0.177472, 0.20203, 0.225508, 0.246496, 0.266517, 0.281034, 0.294502, 0.30658, 0.314053, 0.317434, 0.317345, 0.321477], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9313, 104.9401, 97.3656, 86.9467, 76.2452, 66.1971, 57.1426, 49.1616, 42.2215, 36.2374, 31.1063, 26.7222, 22.9851, 19.8034, 17.0962, 14.7916, 12.8292, 11.1571, 9.7295, 8.5077, 7.4575, 6.5525, 5.7707, 5.0946, 4.5095, 4.0025, 3.5617, 3.178, 2.8435, 2.5516, 2.2965, 2.0738, 1.8797, 1.7095, 1.5591, 1.4234, 1.2995, 1.1872, 1.0861, 0.9956, 0.9133, 0.8388, 0.772, 0.713, 0.6611, 0.616, 0.5775, 0.5445, 0.5156, 0.4909, 0.4694, 0.4508, 0.4352, 0.4227, 0.4127, 0.4036, 0.3948, 0.3854, 0.3744, 0.3627, 0.3514, 0.3412, 0.3319, 0.3236, 0.3162, 0.3082, 0.2979, 0.284, 0.2668, 0.246, 0.2194, 0.1868, 0.1494, 0.1099, 0.0715, 0.036, 0.0063, -0.0175, -0.0348, -0.0452, -0.0494, -0.0482, -0.0417, -0.0303, -0.0146, 0.0045, 0.0268, 0.0512, 0.0769, 0.1035, 0.1305, 0.1571, 0.1824, 0.2066, 0.2296, 0.2513, 0.272, 0.291, 0.3077, 0.3226, 0.3364, 0.348, 0.3574, 0.3637, 0.3678, 0.3704, 0.3716, 0.3715, 0.3705, 0.3689, 0.3671, 0.3654, 0.3635, 0.3612, 0.3581, 0.3541, 0.3492, 0.3436, 0.336, 0.3255, 0.3111, 0.292, 0.2693, 0.2457, 0.2242, 0.2059, 0.1914, 0.1816, 0.1767, 0.1769, 0.1819, 0.1906, 0.2018, 0.2147, 0.228, 0.2413, 0.2544, 0.2663, 0.2765, 0.2847, 0.292], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.405, 17.2648, 14.8489, 13.3214, 11.6026, 10.5851, 9.8673, 9.0625, 7.7417, 6.9828, 6.259, 6.3911, 6.5688, 7.5656, 8.8173, 9.2261, 9.3296, 7.583, 6.1315, 6.05, 5.8658, 5.5374, 4.1362, 3.5174, 3.2301, 3.2833, 3.4686, 4.3352, 5.6535, 6.8278, 6.9062, 8.5215, 9.3157, 10.3482, 10.7059, 11.2259, 11.7458, 10.843, 9.7059, 8.034, 6.3404, 5.7549, 5.3104, 5.4187, 5.3428, 4.9761, 4.6202, 3.3617, 1.4684, -0.8469, -2.466, -3.8077, -8.1372, -11.6968, -14.1074, -15.2789, -15.5398, -15.3661, -13.0189, -11.1497, -8.6167, -5.3345, -1.5914, 3.0594, 7.641, 11.6295, 15.9826, 18.9593, 21.4073, 21.879, 21.7186, 21.4583, 20.1066, 18.7919, 17.4863, 16.1442, 15.1275, 14.4206, 14.0093, 12.8831, 11.7817, 11.6764, 11.465, 10.221, 9.9065, 8.436, 8.0271, 7.9091, 7.5883, 6.9859, 6.809, 6.8701, 6.6466, 6.792, 7.1717, 6.7817, 6.7243, 6.4277, 6.0754, 6.3933, 4.8509, 2.8586, 0.406, -2.6289, -4.3954, -4.5687, -3.5345, -2.7564, -1.6835, 0.185, 2.1841, 5.0354, 8.0417, 10.5987, 13.3929, 15.6742, 16.7061, 17.8402, 18.2728, 17.3292, 15.1733, 13.1329, 12.3553], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.89, 15.07, 3.38, 18.77, 20.18, 34.52, 35.09, 46.35, 43.11, 69.49, 84.53, 81.08, 84.47, 82.55, 82.05, 82.88, 70.64, 71.33, 70.54, 58.0, 56.0, 23.24, 33.11, 25.92, 32.21, 32.61, 29.97, 12.73, 20.64, 17.3, 25.9, 17.92, 21.19, 36.4, 26.55, 38.84, 5.53, 6.93, 15.0, 16.36, 14.48, 4.49, 8.65, 12.16, 14.88, 9.49, 11.57, 8.72, 16.15, 14.9, 43.17, 32.22, 25.03, 23.82, 29.29, 47.56, 21.33, 19.61, 7.38, 4.11, 10.83, 16.28, 20.35, 23.62, 14.84, 21.45, -3.24, -22.66, -33.93, -26.81, -23.12, -48.34, -40.54, -31.31, -29.88, -24.53, -24.47, -5.87, -15.59, -8.81, 4.96, 14.89, 16.4, 22.37, 28.92, 74.38, 73.84, 73.9, 69.19, 63.18, 65.83, 56.94, 71.46, 68.36, 68.93, 72.66, 80.91, 79.55, 49.54, 44.21, 52.96, 51.21, 23.78, 31.75, 7.47, 20.82, 26.95, 21.61, 17.88, 17.37, 19.73, 17.12, 29.23, 25.91, 13.96, 10.25, 30.7, 25.13, 60.42, -9.89, -26.51, -35.85, -51.24, -25.91, -3.81, 9.17, 4.17, 8.87, 19.49, 20.83, 26.42, 27.5, 21.73, 36.38, 47.49, 51.45, 66.47, 61.96, 43.27, 27.0, 33.83, 48.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3054, 1.7046, 1.7454, 1.6446, 1.7154, 2.9061, 2.9395, 2.5981, 1.7398, 2.1713, 1.7654, 2.5832, 2.5727, 2.9866, 2.9942, 3.2622, 3.0448, 3.3198, 3.2755, 3.5633, 3.1628, 2.7239, 1.9776, 1.5394, 0.6509, 1.0479, 2.0068, 2.5915, 2.4899, 2.0628, 2.5924, 2.2049, 2.4028, 2.2109, 2.2937, 2.9874, 2.8406, 1.7706, 1.4462, -1.0276, 1.4207, 2.2577, 1.7566, 2.1157, 1.2106, 2.2862, 2.9467, 2.0729, 2.2225, 2.5136, 2.0902, 1.7016, 2.9171, 2.7375, 1.9736, 2.1374, 2.6606, 2.4348, 1.8984, 1.11, 0.3558, 1.1878, 1.0352, 2.1545, 1.9653, 1.5317, 1.7171, 1.959, 0.7491, 0.7835, -1.5155, -1.3333, -0.04, -0.7671, -2.9447, -2.3826, -0.7736, 0.894, 1.082, 3.2846, 3.3054, 2.7132, 3.0984, 3.0772, 2.5419, 3.1388, 3.5147, 3.1797, 3.0355, 3.2775, 3.3679, 2.5039, 3.2591, 2.8321, 2.4646, 2.3182, 2.7071, 3.0561, 2.9709, 3.1979, 3.3196, 2.3797, 2.6966, 3.5374, 3.0963, 3.0083, 1.8271, 2.2232, 2.3356, 2.3262, 1.6811, 1.7938, 1.6961, 2.3424, 2.5563, 1.3483, 1.8442, 1.8351, 2.1015, 1.2055, 1.7219, 0.7331, -0.0474, -0.2706, -0.7462, -0.6753, 1.4154, 3.7418, 3.1387, 2.6174, 4.4035, 4.1073, 4.0377, 4.3152, 3.8901, 2.3187, 2.6689, 1.1305, 2.3775, 2.2879, 2.3196, 1.664, 1.4263, 3.6882], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4446, -0.0854, 1.0954, 0.9946, 0.9554, 1.1661, 1.9995, 2.1081, 0.7198, 0.5713, 0.7054, 1.6932, 1.5527, 1.7166, 0.5242, 1.4722, 2.0748, 2.0298, 1.6855, 1.6833, 2.3028, 1.2439, 0.8276, -1.3306, -0.9991, -0.5721, 0.4968, 1.2915, 1.4299, 0.6028, 0.6124, 0.9849, 1.2128, 1.4009, 0.9437, 1.7674, 1.0006, -1.0394, -2.2038, -4.7476, -1.5393, 0.8377, 0.4166, -1.0443, -1.3594, 0.7162, 1.1967, 1.0029, 0.7525, 1.6436, 1.1002, -0.0984, -0.6829, 0.9275, 0.1136, 1.5074, 1.5806, 1.5448, -1.6216, -0.39, -0.7642, -0.9622, -1.8248, 0.4745, -0.4247, -0.5083, 0.2071, 0.729, -1.3809, -2.6065, -4.3555, -2.6733, -2.54, -7.7271, -10.7147, -4.1126, -4.4636, -1.736, -0.068, 1.4046, 0.7054, 1.8732, 1.3084, 1.7572, 1.0219, 0.6988, 2.3947, 2.4597, 1.7055, 1.9975, 2.5479, 0.8339, 1.7891, 1.4621, 1.5646, 0.4282, 1.5471, 2.1161, 1.5809, 1.5579, 1.4896, 0.3297, 1.5603, 2.5374, 0.4563, 0.5283, -1.4029, -0.6268, 1.1256, 1.1962, 0.1711, 1.1938, 1.3261, 1.0424, 1.4463, -0.3317, 0.3942, -0.6149, -0.1485, -0.3745, 0.1419, -1.9269, -2.7974, -3.4506, -5.0262, -4.0453, -2.2346, -0.1982, 2.2087, 1.8374, 1.7535, 2.7573, 2.0977, 3.3652, 2.7901, 1.4587, 2.3289, 0.2805, 2.1175, 0.5879, 0.5996, 0.074, -0.4937, 0.7582], "thermo_temp": [null, 1.47, 2.19, 1.27, 1.07, 1.8, 1.2, 1.85, 1.78, 2.08, 1.48, 2.91, 0.75, 2.09, 0.65, 0.65, 0.76, 1.78, 0.94, 0.49, 1.16, 1.6, 1.06, 1.41, 1.02, 1.27, 2.47, 1.79, 0.97, 1.29, 1.59, 2.03, 0.86, 1.48, 1.15, 2.87, 1.65, 1.62, 1.68, 1.3, 1.06, 1.46, 2.26, 1.22, 1.19, 0.81, 1.35, 1.22, 1.84, 2.81, 3.65, 3.72, 2.96, 1.42, 1.34, 3.16, 2.57, 1.57, 1.79, 1.07, 1.47, 0.87, 0.99, 1.8, 3.6, 1.81, 1.86, 0.79, 1.08, 0.89, 3.52, 1.5, 1.2, 2.15, 2.86, 1.68, 2.39, 2.19, 1.51, 1.23, 2.49, 3.39, 2.84, 1.34, 2.5, 6.96, 7.77, 2.28, 3.69, 2.63, 1.15, 3.03, 2.6, 1.58, 1.79, 1.32, 1.52, 2.44, 1.12, 0.72, 1.33, 1.28, 0.82, 1.67, 1.47, 1.37, 0.93, 1.89, 1.42, 0.94, 1.39, 1.64, 1.83, 2.05, 2.0663, 1.3037, 2.64, 2.79, 3.23, 3.04, 1.21, 1.13, 1.51, 0.6, 0.42, 1.3, 1.11, 2.2, 1.45, 2.45, 2.25, 1.58, 1.58, 3.02, 2.75, 3.18, 4.28, 3.37, 3.65, 3.94, 1.09, 0.78, 2.65, 1.35, 1.94, 1.0, 1.1, 0.96, 0.88, 2.17, 1.64, 1.7, 1.72, 1.59, 1.92, 3.61], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.471, 1.4726, 1.734, 1.5551, 1.6523, 1.4701, 1.321, 1.219, 1.321, 1.2517, 1.1132, 1.1217, 1.2087, 1.1817, 1.2232, 1.1862, 1.2015, 1.4321, 1.4972, 1.4013, 1.3811, 1.4191, 1.5301, 1.4083, 1.4213, 1.372, 1.6444, 1.6454, 1.6408, 1.6479, 1.5847, 1.4893, 1.4839, 1.625, 1.5514, 1.4857, 1.3628, 1.3605, 1.335, 1.4268, 1.6783, 2.0368, 2.3428, 2.455, 2.2668, 2.0983, 2.2914, 2.342, 2.2017, 2.1268, 1.9347, 1.8502, 1.672, 1.548, 1.5938, 1.9586, 1.9315, 1.9185, 1.7133, 1.5982, 1.4694, 1.8423, 1.78, 1.6746, 1.761, 1.9608, 1.9098, 1.9971, 2.0322, 1.9372, 1.8086, 1.9325, 2.1975, 2.3143, 2.1372, 2.2031, 3.068, 3.9229, 3.6242, 3.6362, 3.4532, 3.0345, 3.0337, 2.9548, 2.7048, 2.5385, 2.317, 2.1721, 2.2208, 2.0206, 1.7842, 1.7016, 1.6249, 1.4786, 1.5134, 1.5055, 1.4809, 1.3807, 1.4733, 1.4636, 1.3684, 1.3723, 1.421, 1.4954, 1.5962, 1.6817, 1.613, 1.7997, 1.9797, 2.2071, 2.3585, 2.1497, 1.9643, 1.8817, 1.6487, 1.4253, 1.4025, 1.3493, 1.504, 1.4942, 1.668, 1.7738, 1.7385, 1.7097, 1.948, 2.0938, 2.2913, 2.6529, 2.7832, 2.9408, 3.1225, 2.753, 2.3942, 2.4407, 2.2424, 2.1874, 1.9715, 1.8131, 1.658, 1.5165, 1.6353, 1.6362, 1.6478, 1.6609, 1.648, 1.6975, 2.0452], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0381, 1.0303, 1.0344, 1.046, 1.0965, 1.1994, 1.2024, 1.2709, 1.2533, 1.3565, 1.4499, 1.531, 1.2934, 1.3672, 1.3391, 1.3431, 1.3163, 1.3007, 1.2935, 1.218, 1.2566, 1.1251, 1.1227, 1.1052, 1.1422, 1.1653, 1.2315, 1.1314, 1.0767, 1.0855, 1.1113, 1.1242, 1.0649, 1.1641, 1.1431, 1.157, 1.0626, 0.9288, 1.0145, 1.0712, 1.047, 1.0131, 1.0072, 1.0642, 1.0722, 1.0564, 1.0628, 1.0628, 1.0752, 1.1092, 1.155, 1.338, 1.1975, 1.158, 1.1875, 1.2911, 1.1484, 1.1042, 1.0494, 1.0302, 0.996, 1.0494, 1.0354, 1.0734, 1.1254, 1.0841, 1.0106, 0.8939, 0.8086, 0.8475, 0.9399, 0.7291, 0.6901, 0.8303, 0.8367, 0.8454, 0.8978, 0.9213, 0.8907, 0.894, 0.9442, 1.0017, 1.0456, 1.0167, 1.0797, 1.299, 1.5015, 1.345, 1.4544, 1.2865, 1.2662, 1.253, 1.3177, 1.2293, 1.3052, 1.3198, 1.3374, 1.3691, 1.2471, 1.1553, 1.1998, 1.2148, 1.0649, 1.1191, 0.9759, 1.0065, 1.0687, 1.1127, 1.035, 1.046, 1.0686, 1.0532, 1.0781, 1.0324, 1.0395, 0.9581, 1.0612, 1.0605, 1.1874, 1.0229, 0.8792, 0.8303, 0.7948, 0.7957, 0.8639, 0.9435, 0.9962, 1.056, 1.0451, 1.1162, 1.1015, 1.1605, 1.1402, 1.2054, 1.2844, 1.2963, 1.4427, 1.3956, 1.3486, 1.2402, 1.0836, 1.1197], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9371, 0.9127, 0.9612, 0.8806, 0.8586, 0.8181, 0.7666, 0.7066, 0.7489, 0.6531, 0.5177, 0.5086, 0.5487, 0.6082, 0.6183, 0.598, 0.6173, 0.6585, 0.677, 0.7005, 0.7049, 0.785, 0.8211, 0.8481, 0.8081, 0.8053, 0.8046, 0.8539, 0.8242, 0.8637, 0.852, 0.884, 0.8692, 0.8052, 0.7831, 0.8039, 0.8138, 0.9539, 0.9106, 0.9036, 0.9222, 0.9088, 0.9727, 0.924, 0.9067, 0.9324, 0.9307, 0.9461, 0.951, 0.9235, 0.844, 0.7313, 0.8428, 0.8578, 0.8068, 0.7933, 0.7932, 0.8815, 0.9572, 0.9035, 0.929, 0.9005, 0.8953, 0.8895, 0.9261, 0.9078, 0.9309, 0.9758, 1.1022, 1.108, 1.0642, 1.0878, 1.131, 1.1354, 1.1001, 1.09, 1.0879, 1.0329, 1.0362, 1.0334, 0.991, 0.972, 0.9086, 0.88, 0.8756, 0.7925, 0.6191, 0.5935, 0.5804, 0.6643, 0.6289, 0.7009, 0.6906, 0.7143, 0.6974, 0.6697, 0.6386, 0.6431, 0.684, 0.7494, 0.692, 0.6813, 0.7467, 0.7178, 0.835, 0.8124, 0.7968, 0.7891, 0.8451, 0.8586, 0.8552, 0.8425, 0.8301, 0.8197, 0.8579, 0.8987, 0.868, 0.9131, 0.8186, 0.9005, 0.9752, 1.0157, 1.0408, 1.0546, 0.9886, 0.937, 0.9522, 0.9401, 0.8936, 0.8855, 0.8777, 0.8265, 0.8422, 0.8396, 0.7776, 0.7438, 0.6652, 0.625, 0.685, 0.8177, 0.8308, 0.7008], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4722.01, 40566.59, 43956.75, 39898.6, 38653.87, 59554.35, 60204.11, 49437.25, 36568.42, 45379.69, 38034.31, 55268.55, 57819.1, 67979.33, 76379.37, 82116.64, 74766.16, 73251.55, 55314.01, 77009.41, 70570.98, 25466.78, 2721.31, -41834.47, -12181.66, -7279.32, 25332.61, 34610.8, 30514.62, 4089.55, 32603.29, 28324.26, 34484.08, 36421.52, 48118.04, 74222.04, 30593.95, -1763.64, -67612.61, -36855.9, 4636.05, 51263.79, 40777.9, -6373.18, 25107.7, 30576.77, 59998.37, 42356.77, 50281.44, 51168.02, 33653.34, 3643.43, 95651.09, 21299.03, 48780.44, 66099.26, 81636.52, 43431.36, -44163.01, -33833.72, -42831.96, -65782.8, 12189.01, 81835.47, 77108.12, 40853.58, 55693.02, 29637.39, -35150.24, -97270.64, -113386.56, -90585.79, -101859.26, -571680.56, -381041.16, -295221.35, -201938.28, -106411.54, -87863.45, 101107.38, 42429.98, 64687.64, 78269.46, 65301.45, 47441.59, 81806.95, 83221.76, 77912.93, 72818.29, 77045.29, 65740.87, 55944.34, 80895.98, 75545.18, 49113.99, 44708.77, 62859.54, 63050.59, 50559.22, 107151.16, 48972.02, 33866.23, 65293.81, 70094.14, 10091.28, 40239.18, -40801.18, 36340.43, 37167.55, 21470.77, 28712.08, 28707.38, 28915.68, 71194.67, 67107.0, 37925.17, 31273.64, 26805.97, 17751.24, 27975.87, 24365.4, -135230.92, -148937.67, -188255.16, -213510.81, -106217.56, 26900.18, 114804.55, 82653.34, 73188.76, 106348.63, 101292.38, 104724.29, 112176.81, 67499.32, 57260.68, 51275.04, 39148.63, 37978.58, 36531.82, 14215.0, 11182.81, 8588.99, 72795.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.362, 2.7593, 3.478, 3.366, 4.3405, 4.5335, 4.8813, 5.0722, 5.3947, 5.4403, 5.5085, 4.561, 5.1325, 4.9325, 3.513, 2.6685, 0.5025, 1.661, 1.5885, 2.865, 3.3572, 3.1378, 1.7268, 2.6038, 2.4295, 2.7052, 2.981, 3.1067, 3.6737, 2.0108, 1.1, -1.305, -0.803, 1.794, 2.7437, 2.4525, -0.1945, 1.949, 2.5005, 3.201, 2.6145, 3.6412, 3.7877, 3.2632, 2.1648, 4.0568, 2.8043, 3.6953, 4.404, 4.8825, 4.1662, 2.4052, 1.7743, 0.914, -0.0275, 2.0032, 3.1312, 2.505, 1.589, 2.2567, 1.5813, -0.5042, -2.537, -2.7665, -2.259, -3.0715, -7.1385, -5.1588, -4.0785, -1.5752, 0.7095, 0.901, 3.8678, 2.4067, 3.417, 4.5615, 4.4825, 4.0388, 6.0873, 6.3663, 6.535, 6.823, 7.3737, 7.0335, 6.8508, 7.4622, 7.5008, 5.163, 4.9855, 5.0737, 4.6108, 3.811, 4.9472, 2.8865, 2.48, 4.2528, 4.2548, 1.8221, 2.5063, 0.1943, 2.9161, 2.9393, 2.1936, 2.5843, 2.4941, 2.6836, 3.3033, 3.1873, 2.0508, 1.9176, 1.8251, 1.4536, 1.9878, 1.8968, -0.6279, -1.7228, -3.4387, -4.1495, -1.742, 1.0887, 3.9362, 3.2348, 3.3038, 4.8115, 4.932, 5.692, 6.2098, 5.131, 4.8215, 5.53, 4.1015, 5.5665, 5.545, 4.3957, 4.156, 3.8895, 6.3395], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -89023.2657, -112175.9807, -72326.1537, -62887.8996, -23786.3604, 22533.5034, 64299.0653, 98518.4409, 128752.4867, 142977.588, 105644.2578, 87728.6546, 96960.1722, 118023.9184, 148863.6664, 199130.4975, 240444.1484, 304335.8976, 341751.8229, 347585.6194, 335665.1279, 284758.2174, 262125.9276, 249717.9431, 198377.7751, 111761.4898, 33269.3604, 28789.7911, 41729.5403, 75696.6378, 96350.4603, 94258.5562, 45466.3687, 32497.3193, 25619.8774, 20851.6348, 27728.8842, 78679.5696, 142942.9413, 112161.5651, 79716.5644, 8060.1097, 83722.761, 132052.1042, 186891.0536, 212253.9052, 169427.3944, 164411.6591, 148371.8983, 140087.1438, 118409.4774, 126323.4341, 136814.2562, 127066.0906, 91544.4044, 131186.3786, 32320.6445, 38677.5357, 106236.2607, 177550.6402, 125345.4663, 90018.7346, 68954.3687, 58730.5072, -18631.5343, 23458.452, 140899.0681, 293480.1983, 374859.705, 421136.1307, 347840.9371, 246775.2306, 111100.3296, 48593.7934, 16365.8461, -57571.6183, -233714.2219, -164655.3838, -172059.8496, -123302.1054, -29202.6138, 40365.7865, 189012.1526, 206523.8549, 177584.3234, 181456.8018, 162707.8781, 130551.8526, 149797.4011, 153405.4049, 135625.6853, 134260.5234, 151149.0817, 123271.5556, 169241.1956, 204469.5256, 231760.6707, 201611.4978, 184219.151, 193698.9231, 179968.0187, 141800.0037, 199395.0864, 136624.7487, 77455.3412, 85299.1435, 50659.0095, -17352.3126, -50129.1251, -91910.2947, -51689.1077, -8748.084, -27108.3394, -282.0631, 15326.5779, 35254.8898, 126801.654, 162896.2377, 224866.9403, 220302.711, 211861.1908, 171259.2284, 173857.3411, 151497.2743, 45296.4788, -37063.2278, -139605.1759, -216559.6674, -188998.9242, -78184.227, 39962.8516, 82894.2196, 108978.3249, 138291.1117, 159137.4307, 190389.9369, 229656.6811, 158367.6056, 120330.2135, 98565.8515, 88803.2623, 81881.6463, 118522.9412, 102404.3966, 83928.8897, 75675.3701, 100819.96], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.28, 62.89, 63.23, 71.5, 72.95, 77.35, 78.33, 83.62, 82.68, 91.78, 95.43, 95.6, 95.8, 95.85, 95.83, 95.89, 90.57, 90.61, 90.67, 76.98, 71.93, 65.53, 65.5, 65.58, 65.37, 64.48, 61.97, 54.78, 55.86, 59.03, 64.22, 64.03, 64.66, 77.24, 79.28, 76.18, 68.53, 56.86, 55.87, 59.45, 55.31, 55.64, 55.01, 51.94, 53.67, 48.97, 47.35, 45.15, 44.71, 45.73, 55.85, 71.11, 63.68, 62.31, 68.35, 62.48, 53.84, 53.57, 47.03, 45.45, 47.9, 51.72, 48.16, 46.71, 45.27, 43.92, 44.09, 37.89, 31.47, 36.51, 38.53, 31.49, 26.57, 31.82, 30.47, 27.5, 33.75, 43.04, 38.2, 36.92, 41.19, 45.45, 47.25, 47.99, 53.73, 65.34, 87.46, 86.91, 86.74, 75.67, 76.29, 73.22, 74.07, 67.86, 67.91, 68.58, 64.54, 66.98, 57.86, 48.76, 49.53, 51.08, 46.08, 54.56, 45.36, 46.93, 52.87, 52.73, 47.48, 46.26, 53.07, 53.86, 63.19, 63.63, 66.05, 58.9, 64.96, 58.96, 68.7, 56.28, 50.31, 48.46, 46.55, 48.69, 51.47, 49.8, 48.83, 54.06, 51.88, 58.62, 58.25, 63.62, 55.65, 64.41, 69.97, 76.16, 86.33, 76.64, 67.57, 58.81, 50.18, 51.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2335, 31.1605, 12.4349, -9.8161, 169.4089, 31.5638, -26.3935, 24.0157, -47.657, -29.1476, 206.5996, 40.7331, 33.4052, 7.5894, -20.0509, 14.6222, -25.1158, -2.1551, -0.3445, 204.3325, 166.3935, 35.9929, -6.6464, -0.15, -12.7346, -36.0336, -60.1955, -15.7594, 47.6166, 122.9856, 49.9657, -12.5096, 25.1942, -19.9624, -30.1999, 48.3525, 71.7158, 233.6094, -38.282, 185.5792, 17.7473, -13.6739, -28.559, -64.2907, 59.2879, 14.0135, -48.0392, -43.0937, 12.1048, -25.687, 46.0927, -7.3676, 129.3214, -32.3888, 76.5653, 193.6124, 274.3965, -21.7272, -26.4574, 79.614, 161.5362, 181.7769, 144.5075, 61.1725, -36.8262, -26.682, -7.0393, 4.9966, 34.3699, -71.5708, -47.6908, 717.5675, 481.0375, 12.929, -32.1873, -42.1586, -55.6376, 50.624, 17.0882, -27.7868, -32.1574, -49.6822, -55.9107, 47.5038, 26.2494, -66.925, -90.3672, -55.4357, -32.0694, 32.3762, 25.4655, -75.1257, -19.4979, -40.0674, -4.892, 31.3095, 100.1223, 109.8491, -8.8439, 23.253, 33.7598, 61.6318, 51.8034, -43.8707, 7.9249, 67.5852, -16.6174, 1.0294, 5.0285, -41.7891, -62.5208, 10.1694, 10.3574, -10.3665, 134.2512, -0.0858, -3.7458, -6.4186, 10.7368, 154.2249, 45.6801, 103.0473, 99.2859, 162.0901, 210.3752, -35.799, -27.1765, -50.5774, -51.1126, 22.0075, -21.6907, 17.0958, -22.6791, -95.0178, -91.1664, -89.1347, -93.0898, -23.5749, -56.9538, -43.4178, -32.5276, 25.7973], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.91, 13.01, 12.19, 12.38, 12.39, 11.46, 11.2, 10.9, 10.9, 9.44, 9.02, 7.13, 6.99, 6.8, 7.18, 8.97, 9.39, 8.9, 9.27, 9.26, 9.05, 9.57, 9.92, 9.6, 9.61, 9.54, 9.57, 9.63, 10.4, 10.6, 11.89, 11.3, 12.73, 12.69, 12.57, 13.02, 13.47, 13.5, 13.34, 13.35, 13.5, 13.11, 12.86, 13.11, 13.83, 14.11, 14.16, 14.11, 13.64, 13.52, 12.73, 12.73, 11.65, 11.68, 12.4, 10.91, 10.03, 10.15, 10.05, 10.03, 10.79, 11.6, 11.67, 11.56, 10.51, 15.96, 15.94, 16.0, 16.95, 17.79, 17.55, 18.68, 18.9, 18.93, 18.55, 18.34, 18.35, 18.81, 18.76, 18.73, 18.18, 17.54, 17.39, 17.4, 17.22, 9.91, 10.29, 10.33, 9.59, 8.84, 8.89, 7.32, 7.08, 7.04, 7.55, 7.48, 8.79, 8.26, 9.46, 10.7, 10.69, 10.75, 10.75, 10.74, 10.63, 10.71, 10.56, 10.69, 10.5, 10.49, 10.51, 10.21, 9.77, 10.9, 10.4, 10.82, 10.36, 11.08, 11.62, 11.72, 11.8, 11.71, 12.21, 12.21, 12.29, 12.26, 12.44, 12.36, 12.39, 12.69, 12.87, 12.86, 13.03, 11.98, 11.67, 11.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0877, 1.21, 1.1401, 1.3701, 1.3872, 1.4675, 1.4493, 1.5039, 1.4953, 1.5193, 1.299, 1.5505, 1.5209, 1.2435, 1.0457, 0.5678, 0.8564, 0.8592, 1.1057, 1.2143, 1.1682, 0.8648, 1.1251, 1.0732, 1.1274, 1.172, 1.2579, 1.4008, 0.9813, 0.7482, 0.2685, 0.3691, 0.8284, 0.9766, 0.904, 0.4289, 0.8009, 0.8837, 1.0208, 0.8963, 1.0522, 1.0871, 0.967, 0.7399, 1.088, 0.835, 0.9643, 1.0678, 1.1725, 1.0232, 0.6769, 0.7264, 0.6054, 0.4377, 0.7989, 0.9973, 0.9624, 0.81, 0.9164, 0.8027, 0.4289, 0.1106, 0.0392, 0.1529, 0.0504, -0.6255, -0.3074, -0.1276, 0.2228, 0.5083, 0.5236, 0.8794, 0.6644, 0.7791, 0.899, 0.8555, 0.764, 1.0058, 1.0216, 1.0203, 1.0446, 1.1332, 1.088, 1.0354, 1.1452, 1.1574, 1.0085, 0.9856, 1.1527, 1.1762, 1.1028, 1.3031, 0.993, 0.9051, 1.2037, 1.2367, 0.7912, 0.978, 0.586, 1.0063, 1.0132, 0.8763, 0.9262, 0.9532, 0.9825, 1.1163, 1.0996, 0.9278, 0.8851, 0.8414, 0.7642, 0.8422, 0.813, 0.3653, 0.1996, -0.0437, -0.1573, 0.2586, 0.6878, 1.0733, 0.946, 0.9381, 1.192, 1.1834, 1.2699, 1.3465, 1.1412, 1.0668, 1.1611, 0.8879, 1.1088, 1.0792, 0.8706, 0.8284, 0.7872, 1.2588], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9163, 3.831, 3.9166, 4.2134, 5.9879, 6.5123, 6.2761, 5.9655, 5.7477, 5.3685, 6.0565, 5.4087, 5.6226, 5.4316, 5.7693, 5.6323, 5.673, 5.063, 5.8708, 5.6995, 5.1985, 4.5642, 4.191, 3.6169, 3.2449, 2.8367, 2.9979, 2.7859, 2.635, 2.8647, 2.7601, 3.1011, 3.5163, 4.2229, 5.1291, 4.8426, 4.2411, 4.1311, 3.995, 3.7989, 3.6455, 3.4979, 3.3968, 3.29, 3.1562, 3.5621, 3.4801, 4.0669, 4.4908, 4.3602, 4.1664, 4.358, 3.6914, 3.4007, 3.804, 4.4199, 3.6639, 3.3205, 3.0303, 2.9266, 2.8499, 2.7277, 2.8163, 2.7629, 2.4117, 2.5052, 2.2828, 2.3325, 2.7728, 3.3139, 3.6881, 4.0821, 5.5639, 6.5493, 7.2193, 7.6214, 7.8232, 8.0107, 8.0383, 7.6495, 6.0463, 6.7234, 6.6321, 6.4931, 7.6976, 7.7848, 6.8904, 6.1679, 5.8407, 4.9412, 4.3216, 4.5578, 4.6325, 4.0342, 3.5352, 3.9149, 3.8536, 3.2041, 4.2415, 3.8739, 3.5135, 3.5759, 3.8134, 3.5397, 3.1782, 3.0597, 2.8427, 2.6948, 2.3443, 2.1475, 2.1792, 2.2685, 3.127, 3.0286, 2.7023, 2.6026, 2.5429, 2.2258, 2.0642, 1.4284, 1.5357, 1.8634, 2.4383, 3.1884, 3.4571, 3.4789, 4.5782, 4.5641, 4.528, 5.9056, 6.0749, 6.8114, 7.404, 7.2344, 6.864, 6.3398, 5.5212, 4.2472, 3.2645, 2.546, 2.2787, 1.8575, 3.3816], "mkt_dynamics": [0.824755, 0.213663, -0.163581, -0.346446, -0.393898, -0.461871, -0.681106, -0.958593, -0.926645, -0.883681, -1.002454, -0.925317, -0.893785, -0.6076, -0.166946, 0.151621, 0.383021, 0.560181, 0.70874, 0.798222, 0.814285, 0.801084, 0.772304, 0.871732, 1.150209, 1.387343, 1.652074, 1.813677, 1.767631, 1.722406, 1.588413, 1.499787, 1.47533, 1.459983, 1.412811, 0.921454, 0.438995, -0.099435, -0.43189, -0.345814, -0.274723, -0.247134, -0.241109, -0.128232, -0.061248, 0.046807, 0.217487, 0.518183, 0.646989, 0.805484, 0.396819, -0.167566, -0.523106, -0.645896, -0.501284, -0.621466, -0.607474, -0.765188, -0.594028, -0.341714, -0.1268, 0.091949, 0.203615, 0.374648, 0.721262, 0.935182, 1.004912, 1.158066, 1.113187, 1.243736, 1.150002, 0.81844, 0.308468, -0.381746, -0.628622, -0.461809, -0.128057, 0.146588, 0.233343, 0.170142, -0.235329, -0.581559, -0.865981, -1.268575, -1.347037, -1.261997, -1.196763, -1.156611, -1.127625, -1.078339, -0.987461, -0.56449, -0.233834, 0.051903, 0.349066, 0.405863, 0.532796, 0.620387, 0.684336, 0.767697, 0.821597, 0.881309, 0.932049, 1.093968, 1.314187, 1.416137, 1.564473, 1.475549, 1.4249, 1.445932, 1.408275, 1.507589, 1.319175, 1.08101, 0.856397, 0.657132, 0.40223, 0.302974, 0.054172, -0.163574, -0.106306, -0.237053, -0.218278, -0.297851, -0.343414, -0.065096, 0.229438, 0.432501, 0.586745, 0.362398, 0.062167, -0.145239, -0.139194, -0.330307, -0.561591, -0.779334, -1.165187, -1.21684, -1.01612, -0.726858, -0.483472, -0.174588, 0.055321, 0.262413, 0.449513, 0.651089, 0.735327, 0.667809, 0.652763, 0.562478, 0.534848, 0.70951, 0.705467, 0.622842, 0.466528, 0.365477], "market_activity_top_line": [62.366, 62.103455, 62.217091, 62.192727, 62.214727, 62.001619, 61.876952, 61.690238, 61.557571, 61.27519, 61.046581, 61.029699, 61.000537, 61.083075, 61.574666, 62.296, 62.761334, 63.535333, 64.19, 64.598, 64.691334, 64.970666, 65.092, 65.625334, 66.195333, 66.874001, 67.501333, 68.180666, 68.722, 69.260001, 69.419333, 70.026667, 70.532, 70.606, 70.401334, 69.749636, 69.683273, 69.633818, 69.835091, 70.455999, 71.099333, 71.086001, 71.496001, 71.733335, 72.058667, 72.468667, 73.028, 73.707333, 73.688666, 73.313334, 72.546546, 72.164001, 72.265455, 72.539819, 73.007333, 72.688667, 73.032667, 73.388, 74.015999, 74.392, 75.084, 75.612666, 75.812666, 75.557333, 76.092667, 76.075334, 76.376001, 76.898669, 77.582002, 77.830667, 77.487999, 77.242, 77.013819, 76.728728, 76.821091, 77.243332, 77.906665, 78.217332, 78.661999, 78.696, 77.962667, 77.328182, 76.956619, 76.688238, 76.426, 75.878387, 75.390215, 74.969118, 74.70886, 74.597033, 74.495592, 74.589914, 75.077333, 75.785999, 76.555332, 77.033999, 77.111333, 77.871333, 78.517334, 79.039335, 79.575335, 80.237334, 80.622001, 80.872001, 81.357332, 81.825333, 81.922, 82.021332, 82.491333, 82.954666, 83.274, 84.027334, 84.092667, 83.964001, 84.508768, 85.110349, 84.807927, 85.050839, 84.504324, 84.873332, 85.347332, 85.598001, 85.903334, 86.258001, 86.496002, 87.014001, 87.488, 87.597334, 87.614666, 87.573998, 87.417332, 87.507998, 87.621332, 87.193635, 86.675475, 86.297809, 85.812333, 85.627407, 85.686382, 85.939487, 87.263333, 88.31, 89.554, 90.391333, 91.238, 92.181335, 92.498667, 92.520668, 92.751334, 92.432001, 92.700669, 93.022668, 92.943333, 92.821999, 92.729455, 93.681334], "market_activity_min_gap": [1.554274, 1.521719, 1.654293, 1.680832, 1.704743, 1.556151, 1.245625, -0.0022, -0.67533, -1.889355, -3.024892, -2.489114, -1.99659, -1.297128, -0.750561, -0.325499, -0.269909, -0.024812, 0.14057, 0.237433, 0.316225, 0.498959, 0.595132, 0.811322, 0.992966, 1.268367, 1.571252, 1.925438, 2.217665, 2.466014, 2.590598, 2.769903, 3.026878, 3.183175, 3.295139, 3.207546, 3.136164, 3.014196, 2.955694, 2.820661, 2.603242, 2.429024, 2.287485, 2.199727, 2.132844, 2.062853, 2.005754, 2.031377, 1.980817, 1.86103, 1.590674, 1.361689, 1.233444, 1.191521, 1.13875, 0.990041, 0.9527, 0.96398, 1.0213, 1.064196, 1.114637, 1.241129, 1.344297, 1.350257, 1.410485, 1.307148, 1.288915, 1.290141, 1.367544, 1.435859, 1.422147, 1.357163, 1.319526, 1.233235, 1.24819, 1.324448, 1.42082, 1.52102, 1.573959, 1.552646, 1.323896, 0.729, -0.918314, -1.925819, -2.871977, -5.678578, -7.305497, -8.037806, -7.412767, -5.712785, -4.867324, -3.714441, -2.933756, -2.109026, -1.776692, -1.506246, -1.226512, -0.730411, -0.251964, 0.018288, 0.231627, 0.487493, 0.703427, 0.864234, 1.142434, 1.482784, 1.790952, 2.068027, 2.420877, 2.75611, 2.979708, 3.149433, 3.200586, 3.236254, 3.28516, 3.07789, 2.77481, 2.52355, 2.249966, 2.147759, 2.030991, 1.982457, 1.869515, 1.784335, 1.732843, 1.690448, 1.60847, 1.559653, 1.504366, 1.438401, 1.362888, 1.327892, 1.275713, 1.117006, 0.579645, -1.007491, -2.709039, -3.047755, -1.971325, -0.531635, -0.031006, 0.361797, 0.458843, 0.539602, 0.717626, 0.930633, 1.005366, 1.10555, 1.135105, 1.204321, 1.327196, 1.41378, 1.4668, 1.514725, 1.558551, 1.74125], "market_activity": [null, null, null, null, 17.1936, 15.8733, 10.9758, 4.787175, -1.878188, -8.214469, -13.817959, -14.41463, -13.36479, -8.032195, 5.265603, 25.130901, 43.526901, 57.745025, 67.544363, 73.892931, 76.914641, 72.788145, 63.628048, 62.695999, 70.316649, 81.891725, 90.945862, 95.472931, 97.736466, 98.868233, 97.534066, 95.778333, 94.301192, 87.949871, 80.47516, 61.266805, 43.036328, 30.696314, 27.989657, 42.284353, 58.526052, 65.176626, 70.890113, 68.586881, 63.569341, 66.18852, 70.06301, 78.58583, 77.33649, 64.61412, 38.624285, 17.308818, 5.845659, 2.557079, 15.81844, 21.036895, 27.182972, 32.012361, 38.243606, 50.204153, 62.243526, 71.749763, 71.783282, 62.820091, 57.87577, 48.01031, 44.31173, 51.97909, 59.266695, 65.887273, 59.886136, 46.500693, 28.484747, 12.668173, 8.337462, 14.245931, 28.88784, 43.44527, 55.56051, 56.584905, 37.961028, 15.255839, 0.417744, -8.256953, -13.710501, -16.565976, -17.993713, -18.707581, -19.064516, -19.242983, -18.069566, -11.947808, -0.765129, 13.774085, 34.062793, 48.707171, 53.397736, 59.396743, 63.711821, 68.342611, 76.368305, 82.445153, 83.557476, 81.385388, 81.124944, 80.415372, 77.038386, 73.635718, 73.149459, 72.795155, 74.814427, 82.290089, 81.926544, 75.658722, 74.883911, 72.920206, 64.617928, 62.664939, 46.988619, 36.683585, 39.148242, 40.201371, 48.656661, 52.70483, 52.05074, 54.89227, 58.235185, 56.771293, 52.851571, 44.329411, 32.52663, 25.874415, 22.953058, 15.538429, 6.036839, -4.26143, -11.29834, -15.359895, -15.758023, -10.055486, 14.291907, 41.466378, 59.090589, 70.189095, 78.192672, 84.975086, 88.435268, 83.424234, 74.775692, 57.100421, 47.914786, 46.146193, 41.341746, 39.388298, 34.107724, 39.636087], "market_activity_raw": [null, null, null, null, 17.1936, 14.553, 6.0783, -1.40145, -8.54355, -14.55075, -19.42145, -15.0113, -12.31495, -2.6996, 18.5634, 44.9962, 61.9229, 71.96315, 77.3437, 80.2415, 79.93635, 68.66165, 54.46795, 61.76395, 77.9373, 93.4668, 100.0, 100.0, 100.0, 100.0, 96.1999, 94.0226, 92.82405, 81.59855, 73.00045, 42.05845, 24.80585, 18.3563, 25.283, 56.57905, 74.76775, 71.8272, 76.6036, 66.28365, 58.5518, 68.8077, 73.9375, 87.10865, 76.08715, 51.89175, 12.63445, -4.00665, -5.6175, -0.7315, 29.0798, 26.25535, 33.32905, 36.84175, 44.47485, 62.1647, 74.2829, 81.256, 71.8168, 53.8569, 52.93145, 38.14485, 40.61315, 59.64645, 66.5543, 72.50785, 53.885, 33.11525, 10.4688, -3.1484, 4.00675, 20.1544, 43.52975, 58.0027, 67.67575, 57.6093, 19.33715, -7.44935, -14.42035, -16.93165, -19.16405, -19.42145, -19.42145, -19.42145, -19.42145, -19.42145, -16.89615, -5.82605, 10.41755, 28.3133, 54.3515, 63.35155, 58.0883, 65.39575, 68.0269, 72.9734, 84.394, 88.522, 84.6698, 79.2133, 80.8645, 79.7058, 73.6614, 70.23305, 72.6632, 72.44085, 76.8337, 89.76575, 81.563, 69.3909, 74.1091, 70.9565, 56.31565, 60.71195, 31.3123, 26.37855, 41.6129, 41.2545, 57.11195, 56.753, 51.39665, 57.7338, 61.5781, 55.3074, 48.93185, 35.80725, 20.72385, 19.2222, 20.0317, 8.1238, -3.46475, -14.5597, -18.33525, -19.42145, -16.15615, -4.35295, 38.6393, 68.64085, 76.7148, 81.2876, 86.19625, 91.7575, 91.89545, 78.4132, 66.12715, 39.42515, 38.72915, 44.3776, 36.5373, 37.43485, 28.82715, 45.16445], "market_activity_distance": [3.976259, 3.405799, 3.429108, 3.189617, 3.010767, 2.452661, 2.1319, 1.671564, 1.229355, 0.640864, 0.303827, 0.160341, 0.048991, 0.018134, 0.640703, 1.603801, 2.135094, 3.128381, 3.894772, 4.307529, 4.264064, 4.548014, 4.503906, 5.114339, 5.716886, 6.528539, 7.247113, 8.036929, 8.52213, 8.919353, 8.679407, 9.05259, 9.35872, 9.011467, 8.287532, 6.906917, 6.320125, 5.722569, 5.463991, 5.713598, 5.943416, 5.401079, 5.403136, 5.242569, 5.215102, 5.296143, 5.568913, 6.034391, 5.59889, 4.691956, 3.326467, 2.53724, 2.307798, 2.339324, 2.671054, 2.055945, 2.288558, 2.539692, 3.135188, 3.427565, 4.075663, 4.553393, 4.60767, 4.043366, 4.42822, 4.016153, 4.063948, 4.384499, 4.946907, 4.984106, 4.303346, 3.682856, 3.18727, 2.659488, 2.563961, 2.866754, 3.51532, 3.768626, 4.089732, 3.850264, 2.587856, 1.571639, 1.053942, 0.696234, 0.378261, -0.181907, -0.602245, -0.944562, -1.130805, -1.238279, -1.288504, -1.190144, -0.525129, 0.341594, 1.338286, 1.901767, 1.999567, 2.942225, 3.754147, 4.36532, 4.899003, 5.572199, 5.852233, 5.913015, 6.331847, 6.769547, 6.757771, 6.712461, 7.126036, 7.487183, 7.569228, 8.042243, 7.659743, 7.065985, 7.197184, 7.121886, 6.051608, 5.649879, 4.47223, 4.40225, 4.454228, 4.386266, 4.300719, 4.305396, 4.203835, 4.392319, 4.498789, 4.281865, 3.974486, 3.609817, 3.138925, 2.974157, 2.835651, 2.163029, 1.471893, 1.034093, 0.496308, 0.22418, 0.174784, 0.247619, 1.587657, 2.655158, 3.805198, 4.456535, 5.155709, 5.947845, 5.967489, 5.713341, 5.577606, 4.985861, 5.010726, 5.064455, 4.724882, 4.354962, 4.034154, 4.793263], "market_activity_roc": [null, null, null, null, -0.242557, -0.163978, -0.546697, -0.807955, -1.056271, -1.171629, -1.341971, -1.070735, -0.904899, -0.313528, 0.865053, 2.074893, 2.886527, 4.014628, 4.247419, 3.695261, 3.075142, 2.25911, 1.405203, 1.59035, 2.324885, 2.92953, 3.701427, 3.893819, 3.816987, 3.567904, 2.841425, 2.707514, 2.6338, 1.9434, 1.414593, -0.395608, -1.203322, -1.376911, -0.804307, 1.012712, 2.032138, 2.085457, 2.378332, 1.812956, 1.349287, 1.945061, 2.142776, 2.751856, 2.262044, 1.165562, -0.659273, -2.093865, -1.931384, -1.055081, 0.63516, 0.727047, 1.061658, 1.169263, 1.381595, 2.343327, 2.808788, 3.031376, 2.427404, 1.566476, 1.343385, 0.611892, 0.743062, 1.775256, 1.957265, 2.307362, 1.455952, 0.446472, -0.732364, -1.415816, -0.86066, 0.001724, 1.159332, 1.940087, 2.396358, 1.880639, 0.071883, -1.136769, -2.167985, -2.551289, -1.971029, -1.87486, -2.035438, -2.2417, -2.246801, -1.688694, -1.186657, -0.505814, 0.493212, 1.593852, 2.764915, 3.276696, 2.709207, 2.751609, 2.562855, 2.603183, 3.195382, 3.038347, 2.680513, 2.318676, 2.239384, 1.979127, 1.612462, 1.421173, 1.393852, 1.380175, 1.65035, 2.445708, 1.941215, 1.216731, 1.482777, 1.288884, 0.850562, 1.294409, -0.005259, -0.278482, 0.636031, 0.643335, 1.655548, 1.631454, 1.345877, 1.654244, 1.844708, 1.552706, 1.293313, 0.643571, -0.080775, -0.101985, 0.007608, -0.434333, -0.848638, -1.382947, -2.064565, -1.796264, -1.141145, -0.415216, 1.690899, 3.132867, 4.51369, 5.18021, 4.554796, 4.383801, 3.288147, 2.355685, 1.658666, 0.271927, 0.218384, 0.542581, 0.207004, 0.42193, 0.031053, 0.70807], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4333, 1.1122, 5.0026, 5.5576, 4.0539, 1.0174, 3.4297, 2.7038, 6.1479, 6.3769, 7.3466, 7.5631, 8.2273, 7.867, 7.9708, 3.0947, 6.3567, 5.9858, -0.3156, -4.0609, -13.5121, -6.9958, -5.491, -0.7982, 1.3102, 1.2828, -4.9029, -0.0718, -0.0362, 1.3119, 2.281, 3.7622, 5.5486, -3.6846, -7.206, -15.4838, -12.0847, -2.578, 0.305, -0.4896, -9.3684, -2.2866, -0.4304, 1.9844, -0.0916, 2.4773, 3.0917, 0.9721, -3.1268, 2.7934, -1.843, 0.6647, 2.3354, 3.8353, 1.0793, -4.9753, -3.2979, -4.9988, -7.5217, -0.4781, 2.8096, 2.7124, -0.1626, 1.9564, -0.2718, -7.7582, -12.7298, -12.9738, -9.528, -10.6756, -19.8082, -14.4717, -9.6735, -1.4677, 4.162, 3.9104, 9.811, 4.8629, 6.3552, 7.7785, 6.438, 4.1669, 7.9273, 7.6244, 7.0758, 7.0857, 8.0043, 6.859, 5.9012, 7.385, 7.3017, 3.2168, 3.1952, 5.8632, 6.0348, 4.6755, 7.3887, -0.8504, -1.855, 3.3063, 3.9835, -6.3843, -2.1618, -9.6302, -1.8115, -0.972, -3.035, -1.4604, -0.5117, 0.3279, 2.5982, 2.6591, -0.5468, -0.6125, -0.5309, -1.7341, 0.4298, 0.3985, -11.866, -14.5045, -18.2039, -19.1827, -7.4124, 1.9913, 8.3298, 5.2345, 4.8485, 8.4054, 7.8567, 8.6725, 9.0328, 4.1624, 2.8881, 4.2277, -1.4407, 2.2268, 2.2592, -1.8727, -1.857, -1.8607, 5.884], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8213, 0.746668, 0.756521, 0.74253, 0.81769, 0.867897, 0.911006, 0.93151, 0.947417, 0.946689, 0.870091, 0.81189, 0.804516, 0.796918, 0.736382, 0.633586, 0.413705, 0.297462, 0.214925, 0.251869, 0.317945, 0.362325, 0.3054, 0.356654, 0.371017, 0.38737, 0.40411, 0.438665, 0.490325, 0.438942, 0.345814, 0.128875, 0.019683, 0.09779, 0.203808, 0.263056, 0.140081, 0.188144, 0.240976, 0.339037, 0.345852, 0.385614, 0.376834, 0.349787, 0.234146, 0.297587, 0.294599, 0.344336, 0.418696, 0.4861, 0.508672, 0.436624, 0.39206, 0.312571, 0.191322, 0.229895, 0.328152, 0.414521, 0.420126, 0.466395, 0.441913, 0.238201, 0.081599, -0.028276, -0.097617, -0.14916, -0.174185, -0.181746, -0.186283, -0.189005, -0.164188, -0.122932, 0.065376, 0.150997, 0.269031, 0.401765, 0.446669, 0.362738, 0.361763, 0.38001, 0.397205, 0.410391, 0.408822, 0.398225, 0.384118, 0.393803, 0.406064, 0.380758, 0.354711, 0.363435, 0.368593, 0.37558, 0.42924, 0.404154, 0.341828, 0.368165, 0.422402, 0.356759, 0.377809, 0.259495, 0.327595, 0.366146, 0.331967, 0.31955, 0.299361, 0.293556, 0.343905, 0.389203, 0.373164, 0.351423, 0.326778, 0.279303, 0.281193, 0.287681, 0.129785, 0.000635, -0.077165, -0.124466, -0.158747, -0.107198, 0.10037, 0.235121, 0.344675, 0.494092, 0.573114, 0.636805, 0.674629, 0.642187, 0.577739, 0.513156, 0.372349, 0.320563, 0.280424, 0.194962, 0.118128, 0.049174, 0.121651], "smi": [null, null, null, 0.075, 0.0919, 0.0988, 0.095, 0.0867, 0.0763, 0.0676, 0.0608, 0.0572, 0.0535, 0.0555, 0.0755, 0.1145, 0.1685, 0.2305, 0.295, 0.36, 0.423, 0.4845, 0.543, 0.6015, 0.6425, 0.6785, 0.712, 0.745, 0.78, 0.815, 0.852, 0.8885, 0.9245, 0.954, 0.9765, 0.9845, 0.9765, 0.9605, 0.9425, 0.9255, 0.916, 0.9015, 0.8845, 0.8655, 0.855, 0.8545, 0.8665, 0.8845, 0.9005, 0.912, 0.8915, 0.86, 0.839, 0.829, 0.822, 0.797, 0.778, 0.7655, 0.762, 0.7675, 0.7975, 0.8435, 0.8815, 0.9085, 0.9265, 0.9545, 0.9735, 0.985, 0.99, 0.99, 0.986, 0.979, 0.97, 0.944, 0.92, 0.9005, 0.8835, 0.8755, 0.8715, 0.868, 0.8545, 0.8305, 0.7935, 0.7665, 0.7335, 0.68, 0.611, 0.524, 0.4305, 0.3395, 0.265, 0.2275, 0.21, 0.2155, 0.241, 0.293, 0.364, 0.445, 0.528, 0.6075, 0.6845, 0.738, 0.7865, 0.821, 0.839, 0.854, 0.8665, 0.88, 0.895, 0.91, 0.925, 0.94, 0.953, 0.9645, 0.977, 0.9845, 0.9765, 0.961, 0.927, 0.8955, 0.8685, 0.845, 0.827, 0.8105, 0.793, 0.7825, 0.789, 0.804, 0.836, 0.864, 0.8865, 0.907, 0.9255, 0.921, 0.899, 0.849, 0.781, 0.707, 0.6485, 0.6045, 0.57, 0.538, 0.5045, 0.502, 0.529, 0.5845, 0.657, 0.731, 0.79, 0.8345, 0.8715, 0.9055, 0.936, 0.956, 0.962, 0.9625], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.398681, 5.387759, 7.385856, 7.478858, 5.375314, 4.319411, 3.705826, 3.746005, 3.942785, 6.443931, 4.909356, 6.904168, 6.717442, 7.735574, 7.077926, 7.032108, 5.463118, 6.485518, 7.377021, 6.994409, 5.425972, 6.172338, 6.512484, 6.190371, 8.014879, 10.344433, 8.710363, 7.79447, 8.043546, 7.191286, 5.837386, 8.30416, 7.648463, 8.197303, 7.992937, 5.388125, 6.89144, 7.483266, 4.870802, 3.295201, 4.032889, 1.534446, 1.430519, 3.040792, 3.834483, 4.432362, 5.171032, 3.373006, 2.689386, 0.847962, 0.448447, 0.966216, 1.852735, 1.829547, 0.752508, 1.47496, 3.377009, 4.985822, 3.656346, 4.744057, 4.712547, 3.66033, 4.075553, 4.346018, 8.800285, 8.453375, 8.724383, 9.109261, 9.813513, 9.525041, 9.893261, 8.22196, 6.804558, 3.842767, 4.802918, 3.871626, 1.377821, 0.55376, -0.392575, -1.847487, -4.797949, -7.807631, -7.550885, -7.942756, -7.300866, -5.535975, -0.927254, -3.27387, -2.343173, -1.889693, -0.390663, 1.439091, 0.546259, 1.576578, 1.818755, 3.389884, 4.96871, 6.638407, 7.070828, 7.484911, 7.469379, 8.64362, 9.392966, 8.793744, 8.001788, 6.629995, 6.208646, 4.63728, 7.599874, 8.677512, 9.89897, 6.557047, 4.874182, 3.108451, 6.114183, 9.442558, 5.99091, 4.811774, 2.166721, 4.015714, 3.55086, 3.190815, 1.625224, 1.494424, 1.693465, 1.642273, 1.879098, 3.137609, 2.667966, 0.718442, -0.881326, -2.142705, -3.320798, 0.294773, 0.687299, 2.36045, -1.492762, -2.018888, -0.284606, 1.22088, 2.235677, 2.445634, 4.973884, 4.183884, 2.972528, 3.479509, 3.41032, 0.689658, 1.051842, -3.147828, -3.111403, -1.625879, -3.327363, -3.188123, -3.265783, -1.08181], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [60.77, 60.889999, 62.810001, 62.23, 62.48, 60.91, 60.349998, 59.759998, 60.32, 58.77, 57.880001, 60.599998, 60.48, 62.25, 62.82, 62.970001, 63.220001, 64.669998, 65.150002, 64.989998, 64.480003, 65.339996, 65.290001, 66.650002, 67.059998, 67.800003, 68.309998, 69.059998, 69.400002, 69.940002, 69.379997, 71.040001, 71.279999, 70.43, 69.800003, 67.809998, 69.279999, 69.470001, 70.889999, 71.699997, 71.760002, 70.580002, 72.110001, 72.120003, 72.629997, 73.07, 73.779999, 74.779999, 73.220001, 72.370003, 69.980003, 70.360001, 73.0, 74.040001, 73.849998, 71.290001, 73.540001, 74.209999, 75.269997, 74.760002, 75.889999, 76.32, 75.889999, 74.860001, 77.150002, 75.970001, 76.940002, 77.730003, 78.580002, 78.019997, 76.419998, 76.800003, 76.209999, 75.300003, 77.419998, 78.769997, 78.889999, 78.25, 79.059998, 78.580002, 76.510002, 74.43, 73.669998, 74.160004, 73.25, 67.650002, 68.449997, 69.32, 71.650002, 73.830002, 73.959999, 76.93, 75.449997, 76.489998, 77.639999, 77.529999, 77.040001, 79.110001, 79.5, 79.730003, 80.190002, 81.099998, 81.080002, 81.07, 82.089996, 82.510002, 81.860001, 82.019997, 83.32, 83.75, 83.650002, 85.18, 83.779999, 83.550003, 85.616302, 86.160004, 83.949997, 85.339996, 83.18, 86.059998, 86.360001, 85.730003, 86.25, 86.580002, 86.910004, 87.919998, 88.099998, 87.480003, 87.449997, 87.449997, 87.209999, 87.809998, 87.82, 85.339996, 84.209999, 82.400002, 81.080002, 83.440002, 86.349998, 89.459999, 88.82, 88.970001, 91.139999, 91.459999, 92.510002, 93.410004, 92.449997, 92.260002, 93.110001, 91.790001, 93.410004, 93.57, 92.589996, 92.529999, 92.470001, 95.800003], "trend_signal": [0.776911, 0.735161, 0.755351, 0.761244, 0.760655, 0.726071, 0.725643, 0.723125, 0.72753, 0.736738, 0.416351, 0.480708, 0.345729, 0.300964, 0.270635, 0.286857, 0.387976, 0.323762, 0.685589, 0.652399, 0.678202, 0.706458, 0.71469, 0.671685, 0.686786, 0.723363, 0.751333, 0.763982, 0.777911, 0.783685, 0.797143, 0.799357, 0.811548, 0.810595, 0.81878, 0.817143, 0.817024, 0.817756, 0.798595, 0.799155, 0.794607, 0.807357, 0.811161, 0.806631, 0.794238, 0.796929, 0.815357, 0.804107, 0.794982, 0.783893, 0.768476, 0.753744, 0.742673, 0.757411, 0.755726, 0.713571, 0.711042, 0.734077, 0.748226, 0.728315, 0.758351, 0.756042, 0.776369, 0.780125, 0.713292, 0.73128, 0.763732, 0.759476, 0.763006, 0.729327, 0.773601, 0.764774, 0.739702, 0.71722, 0.716631, 0.723946, 0.733613, 0.737738, 0.736756, 0.733143, 0.729173, 0.72578, 0.736988, 0.721119, 0.715274, 0.449095, 0.429268, 0.240851, 0.297792, 0.249161, 0.22922, 0.215298, 0.27472, 0.258935, 0.270452, 0.258786, 0.272183, 0.53756, 0.609446, 0.569435, 0.59469, 0.626411, 0.648101, 0.692417, 0.703994, 0.725768, 0.729, 0.72144, 0.727988, 0.738875, 0.733774, 0.749226, 0.754476, 0.771923, 0.753851, 0.757756, 0.763637, 0.768649, 0.779125, 0.768024, 0.763565, 0.767315, 0.76722, 0.766113, 0.756577, 0.759571, 0.746095, 0.765298, 0.769786, 0.761179, 0.700304, 0.731756, 0.659018, 0.748643, 0.728744, 0.721274, 0.74028, 0.465673, 0.412631, 0.335887, 0.368185, 0.342417, 0.339839, 0.656756, 0.682327, 0.683595, 0.718583, 0.729869, 0.717238, 0.704173, 0.70222, 0.718881, 0.740381, 0.759464, 0.741143, 0.718554], "smoothed_trend_signal": [0.763097, 0.759897, 0.755568, 0.750658, 0.744397, 0.735659, 0.722239, 0.699263, 0.660405, 0.603012, 0.532425, 0.46031, 0.399086, 0.358262, 0.344087, 0.359635, 0.403575, 0.468276, 0.539934, 0.603365, 0.649046, 0.676304, 0.690852, 0.700368, 0.710922, 0.724916, 0.741209, 0.757232, 0.771179, 0.782623, 0.791928, 0.799519, 0.805586, 0.810089, 0.812853, 0.81367, 0.81251, 0.809822, 0.806662, 0.804283, 0.80334, 0.803452, 0.80368, 0.803464, 0.80291, 0.802082, 0.800276, 0.796324, 0.789604, 0.780651, 0.770895, 0.761789, 0.753919, 0.746887, 0.740354, 0.73514, 0.732808, 0.734132, 0.738448, 0.744358, 0.750332, 0.754638, 0.755765, 0.753765, 0.750792, 0.749424, 0.750357, 0.752262, 0.753568, 0.753485, 0.751456, 0.746943, 0.740434, 0.733963, 0.729848, 0.728937, 0.73021, 0.731836, 0.732437, 0.731325, 0.727476, 0.717729, 0.695866, 0.654692, 0.591337, 0.511791, 0.429543, 0.358509, 0.306401, 0.273702, 0.257039, 0.252417, 0.256673, 0.268954, 0.292252, 0.33159, 0.38785, 0.453131, 0.514424, 0.562884, 0.598629, 0.627009, 0.652328, 0.675361, 0.694759, 0.70931, 0.719147, 0.725691, 0.730789, 0.735843, 0.741416, 0.747259, 0.752601, 0.756754, 0.759727, 0.762163, 0.76458, 0.766774, 0.768109, 0.768267, 0.767501, 0.766226, 0.764601, 0.76266, 0.760662, 0.759003, 0.757507, 0.754892, 0.749398, 0.740514, 0.730139, 0.721428, 0.715636, 0.709205, 0.693704, 0.660005, 0.605104, 0.536769, 0.471257, 0.425611, 0.411239, 0.431703, 0.481763, 0.547447, 0.611046, 0.659707, 0.689938, 0.705135, 0.71093, 0.712173, 0.718214, 0.727167, 0.732503, 0.73512, 0.735461, 0.734785], "avg_distance": [-20.813547406670793, -20.657182504173726, -18.155320609289785, -18.91109190582728, -18.58532897760065, -20.63112016686389, -21.360831732194963, -22.129632242809805, -21.399920677478733, -23.419650832483832, -24.579365553918926, -21.035068803968333, -21.191432403413692, -18.885030871569146, -18.142291395212432, -17.946832335224734, -17.621069406998107, -15.73164833243879, -15.106178298036815, -15.31467178430871, -15.979221642632474, -14.858606290894855, -14.923752361281611, -13.151600728677035, -12.617354738592223, -11.653089955782821, -10.988540097459074, -10.011251312779184, -9.568208518184106, -8.864560593214577, -9.594276067700799, -7.431205012069123, -7.118475207074983, -8.226067859993808, -9.04698652996978, -11.640065953912334, -9.724578632888022, -9.476996201332367, -7.6266653751085265, -6.571196093757681, -6.4930064757247195, -8.03060749695442, -6.036939679259155, -6.023906556026664, -5.359358000754608, -4.7860113379206135, -3.860845924808684, -2.557794211902164, -4.590552277932919, -5.698143627800034, -8.812437221646617, -8.317280176845564, -4.877224957824061, -3.522049873349563, -3.769633607956946, -7.105442083842492, -4.173575729802822, -3.30053368825889, -1.9193014786813956, -2.583851337005161, -1.111406810575928, -0.5510932709744247, -1.111406810575928, -2.4535474687662258, 0.5304422568414222, -1.0071600674399894, 0.2568013971310612, 1.286213553378911, 2.3938062062977354, 1.6640907318115337, -0.4207907057871809, 0.0743754603758573, -0.6944302624458508, -1.880202108983922, 0.8822610071193387, 2.6413795164914236, 2.797748328143631, 1.9637965349351674, 3.0192658162860133, 2.3938062062977354, -0.3035108394187512, -3.013861008367729, -4.00418291628011, -3.3656797586456464, -4.551462029597431, -11.848549015770516, -10.806114160703869, -9.672455261320062, -6.636342164144436, -3.7956894300082333, -3.62629661648552, 0.2437682738985701, -1.6847521703582318, -0.32957708588373336, 1.1689336870104812, 1.0255979985907648, 0.3871052653699961, 3.0844223110864832, 3.5926111760683166, 3.8923169791919503, 4.49171946407725, 5.677491310615322, 5.651435488564035, 5.638402365331544, 6.967509900289351, 7.514799438020367, 6.6678145215794125, 6.876297583437613, 8.570268719371214, 9.130580955921024, 9.0002783907338, 10.993944905377358, 9.169671204256513, 8.869974522494866, 11.562468973821895, 12.27094079623259, 9.391187389347186, 11.20242796723554, 8.387841479564319, 12.14062780663165, 12.531547229658752, 11.710627256631069, 12.388210238187325, 12.818219909549894, 13.24822958091248, 14.564303992637795, 14.79885330096096, 13.990967754217479, 13.951868384520004, 13.951868384520004, 13.639138579525866, 14.420968304218059, 14.434001427450552, 11.20242796723554, 9.729983440806308, 7.371463749600651, 5.651435488564035, 8.726637531023439, 12.518512803374552, 16.571004933565536, 15.737053140357071, 15.932512200344767, 18.7601318112485, 19.177108359378575, 20.545316567085564, 21.718065714804858, 20.467126949052602, 20.219553638858933, 21.32714629177776, 19.607118030741162, 21.718065714804858, 21.92654877666304, 20.649552885807807, 20.571373692188562, 20.493193195517588, 24.83235800559973], "avg_trend_signal": 0.6714452051282052, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 90.53100283500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 100.59000315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [155], "cycle_ribbon_colors": ["rgba(239,68,68,0.783)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.249)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.285)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.763097", "trend_signal": "0.776911", "avg_distance": "-6.952939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.759897", "trend_signal": "0.735161", "avg_distance": "-6.769204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.755568", "trend_signal": "0.755351", "avg_distance": "-3.829422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.750658", "trend_signal": "0.761244", "avg_distance": "-4.717482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.744397", "trend_signal": "0.760655", "avg_distance": "-4.334698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.735659", "trend_signal": "0.726071", "avg_distance": "-6.738580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.722239", "trend_signal": "0.725643", "avg_distance": "-7.596018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.699263", "trend_signal": "0.723125", "avg_distance": "-8.499388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.660405", "trend_signal": "0.727530", "avg_distance": "-7.641949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.603012", "trend_signal": "0.736738", "avg_distance": "-10.015208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.532425", "trend_signal": "0.416351", "avg_distance": "-11.377917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.460310", "trend_signal": "0.480708", "avg_distance": "-7.213234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.399086", "trend_signal": "0.345729", "avg_distance": "-7.396968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.358262", "trend_signal": "0.300964", "avg_distance": "-4.686859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.344087", "trend_signal": "0.270635", "avg_distance": "-3.814112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.359635", "trend_signal": "0.286857", "avg_distance": "-3.584440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.403575", "trend_signal": "0.387976", "avg_distance": "-3.201657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.468276", "trend_signal": "0.323762", "avg_distance": "-0.981516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.539934", "trend_signal": "0.685589", "avg_distance": "-0.246565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.603365", "trend_signal": "0.652399", "avg_distance": "-0.491553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.649046", "trend_signal": "0.678202", "avg_distance": "-1.272424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.676304", "trend_signal": "0.706458", "avg_distance": "0.044341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.690852", "trend_signal": "0.714690", "avg_distance": "-0.032208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.700368", "trend_signal": "0.671685", "avg_distance": "2.050137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.710922", "trend_signal": "0.686786", "avg_distance": "2.677896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.724916", "trend_signal": "0.723363", "avg_distance": "3.810944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.741209", "trend_signal": "0.751333", "avg_distance": "4.591815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.757232", "trend_signal": "0.763982", "avg_distance": "5.740166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.771179", "trend_signal": "0.777911", "avg_distance": "6.260758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.782623", "trend_signal": "0.783685", "avg_distance": "7.087571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.791928", "trend_signal": "0.797143", "avg_distance": "6.230127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.799519", "trend_signal": "0.799357", "avg_distance": "8.771817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.805586", "trend_signal": "0.811548", "avg_distance": "9.139287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.810089", "trend_signal": "0.810595", "avg_distance": "7.837824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.812853", "trend_signal": "0.818780", "avg_distance": "6.873213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.813670", "trend_signal": "0.817143", "avg_distance": "3.826247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.812510", "trend_signal": "0.817024", "avg_distance": "6.077017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.809822", "trend_signal": "0.817756", "avg_distance": "6.367936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.806662", "trend_signal": "0.798595", "avg_distance": "8.542144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.804283", "trend_signal": "0.799155", "avg_distance": "9.782360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.803340", "trend_signal": "0.794607", "avg_distance": "9.874236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.803452", "trend_signal": "0.807357", "avg_distance": "8.067497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.803680", "trend_signal": "0.811161", "avg_distance": "10.410132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.803464", "trend_signal": "0.806631", "avg_distance": "10.425446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.802910", "trend_signal": "0.794238", "avg_distance": "11.206316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.802082", "trend_signal": "0.796929", "avg_distance": "11.880019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.800276", "trend_signal": "0.815357", "avg_distance": "12.967124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.796324", "trend_signal": "0.804107", "avg_distance": "14.498258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.789604", "trend_signal": "0.794982", "avg_distance": "12.109691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.780651", "trend_signal": "0.783893", "avg_distance": "10.808230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.770895", "trend_signal": "0.768476", "avg_distance": "7.148818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.761789", "trend_signal": "0.753744", "avg_distance": "7.730646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.753919", "trend_signal": "0.742673", "avg_distance": "11.772840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.746887", "trend_signal": "0.757411", "avg_distance": "13.365222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.740354", "trend_signal": "0.755726", "avg_distance": "13.074302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.735140", "trend_signal": "0.713571", "avg_distance": "9.154601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.732808", "trend_signal": "0.711042", "avg_distance": "12.599654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.734132", "trend_signal": "0.734077", "avg_distance": "13.625512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.738448", "trend_signal": "0.748226", "avg_distance": "15.248511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.744358", "trend_signal": "0.728315", "avg_distance": "14.467640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.750332", "trend_signal": "0.758351", "avg_distance": "16.197818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.754638", "trend_signal": "0.756042", "avg_distance": "16.856208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.755765", "trend_signal": "0.776369", "avg_distance": "16.197818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.753765", "trend_signal": "0.780125", "avg_distance": "14.620752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.750792", "trend_signal": "0.713292", "avg_distance": "18.127052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.749424", "trend_signal": "0.731280", "avg_distance": "16.320312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.750357", "trend_signal": "0.763732", "avg_distance": "17.805514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.752262", "trend_signal": "0.759476", "avg_distance": "19.015112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.753568", "trend_signal": "0.763006", "avg_distance": "20.316575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.753485", "trend_signal": "0.729327", "avg_distance": "19.459132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.751456", "trend_signal": "0.773601", "avg_distance": "17.009318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.746943", "trend_signal": "0.764774", "avg_distance": "17.591157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.740434", "trend_signal": "0.739702", "avg_distance": "16.687781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.733963", "trend_signal": "0.717220", "avg_distance": "15.294455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.729848", "trend_signal": "0.716631", "avg_distance": "18.540453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.728937", "trend_signal": "0.723946", "avg_distance": "20.607483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.730210", "trend_signal": "0.733613", "avg_distance": "20.791222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.731836", "trend_signal": "0.737738", "avg_distance": "19.811298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.732437", "trend_signal": "0.736756", "avg_distance": "21.051514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.731325", "trend_signal": "0.733143", "avg_distance": "20.316575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.727476", "trend_signal": "0.729173", "avg_distance": "17.147126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.717729", "trend_signal": "0.725780", "avg_distance": "13.962363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.695866", "trend_signal": "0.736988", "avg_distance": "12.798697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.654692", "trend_signal": "0.721119", "avg_distance": "13.548963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.591337", "trend_signal": "0.715274", "avg_distance": "12.155624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.511791", "trend_signal": "0.449095", "avg_distance": "3.581272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.429543", "trend_signal": "0.429268", "avg_distance": "4.806172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.358509", "trend_signal": "0.240851", "avg_distance": "6.138264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.306401", "trend_signal": "0.297792", "avg_distance": "9.705811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.273702", "trend_signal": "0.249161", "avg_distance": "13.043685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.257039", "trend_signal": "0.229220", "avg_distance": "13.242728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.252417", "trend_signal": "0.215298", "avg_distance": "17.790200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.256673", "trend_signal": "0.274720", "avg_distance": "15.524116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.268954", "trend_signal": "0.258935", "avg_distance": "17.116497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.292252", "trend_signal": "0.270452", "avg_distance": "18.877304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.331590", "trend_signal": "0.258786", "avg_distance": "18.708879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.387850", "trend_signal": "0.272183", "avg_distance": "17.958626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.453131", "trend_signal": "0.537560", "avg_distance": "21.128075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.514424", "trend_signal": "0.609446", "avg_distance": "21.725216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.562884", "trend_signal": "0.569435", "avg_distance": "22.077382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.598629", "trend_signal": "0.594690", "avg_distance": "22.781702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.627009", "trend_signal": "0.626411", "avg_distance": "24.175029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.652328", "trend_signal": "0.648101", "avg_distance": "24.144412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.675361", "trend_signal": "0.692417", "avg_distance": "24.129098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.694759", "trend_signal": "0.703994", "avg_distance": "25.690849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.709310", "trend_signal": "0.725768", "avg_distance": "26.333935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.719147", "trend_signal": "0.729000", "avg_distance": "25.338696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.725691", "trend_signal": "0.721440", "avg_distance": "25.583671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.730789", "trend_signal": "0.727988", "avg_distance": "27.574151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.735843", "trend_signal": "0.738875", "avg_distance": "28.232539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.741416", "trend_signal": "0.733774", "avg_distance": "28.079429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.747259", "trend_signal": "0.749226", "avg_distance": "30.422062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.752601", "trend_signal": "0.754476", "avg_distance": "28.278472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.756754", "trend_signal": "0.771923", "avg_distance": "27.926317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.759727", "trend_signal": "0.753851", "avg_distance": "31.090099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.762163", "trend_signal": "0.757756", "avg_distance": "31.922580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.764580", "trend_signal": "0.763637", "avg_distance": "28.538761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.766774", "trend_signal": "0.768649", "avg_distance": "30.667037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.768109", "trend_signal": "0.779125", "avg_distance": "27.359792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.768267", "trend_signal": "0.768024", "avg_distance": "31.769457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.767501", "trend_signal": "0.763565", "avg_distance": "32.228802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.766226", "trend_signal": "0.767315", "avg_distance": "31.264191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.764601", "trend_signal": "0.767220", "avg_distance": "32.060376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.762660", "trend_signal": "0.766113", "avg_distance": "32.565654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.760662", "trend_signal": "0.756577", "avg_distance": "33.070931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.759003", "trend_signal": "0.759571", "avg_distance": "34.617368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.757507", "trend_signal": "0.746095", "avg_distance": "34.892972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.754892", "trend_signal": "0.765298", "avg_distance": "33.943676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.749398", "trend_signal": "0.769786", "avg_distance": "33.897733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.740514", "trend_signal": "0.761179", "avg_distance": "33.897733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.730139", "trend_signal": "0.700304", "avg_distance": "33.530264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.721428", "trend_signal": "0.731756", "avg_distance": "34.448943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.715636", "trend_signal": "0.659018", "avg_distance": "34.464258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.709205", "trend_signal": "0.748643", "avg_distance": "30.667037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.693704", "trend_signal": "0.728744", "avg_distance": "28.936860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.660005", "trend_signal": "0.721274", "avg_distance": "26.165510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.605104", "trend_signal": "0.740280", "avg_distance": "24.144412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.536769", "trend_signal": "0.465673", "avg_distance": "27.757890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.471257", "trend_signal": "0.412631", "avg_distance": "32.213486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.425611", "trend_signal": "0.335887", "avg_distance": "36.975317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.411239", "trend_signal": "0.368185", "avg_distance": "35.995392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.431703", "trend_signal": "0.342417", "avg_distance": "36.225064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.481763", "trend_signal": "0.339839", "avg_distance": "39.547624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.547447", "trend_signal": "0.656756", "avg_distance": "40.037587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.611046", "trend_signal": "0.682327", "avg_distance": "41.645283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.659707", "trend_signal": "0.683595", "avg_distance": "43.023307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.689938", "trend_signal": "0.718583", "avg_distance": "41.553407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.705135", "trend_signal": "0.729869", "avg_distance": "41.262499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.710930", "trend_signal": "0.717238", "avg_distance": "42.563962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.712173", "trend_signal": "0.704173", "avg_distance": "40.018575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.718214", "trend_signal": "0.702220", "avg_distance": "42.319034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.727167", "trend_signal": "0.718881", "avg_distance": "42.393559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.732503", "trend_signal": "0.740381", "avg_distance": "40.715449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.735120", "trend_signal": "0.759464", "avg_distance": "40.624268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.735461", "trend_signal": "0.741143", "avg_distance": "40.533085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.734785", "trend_signal": "0.718554", "avg_distance": "45.593920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/16894c74-0f81-40da-a003-6bfe67038b70/", "share_image": "https://sharemaestro.com/terminal/16894c74-0f81-40da-a003-6bfe67038b70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}