{"ticker": {"uuid": "16894c74-0f81-40da-a003-6bfe67038b70", "symbol": "IWDC", "name": "iShares MSCI World CHF Hedged UCITS ETF (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWDC rose 10.93%, moving from 84.21 to 93.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.48 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.41"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.48"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 93.510002, "low": 92.559998, "close": 93.410004, "volume": 174324}, "trend_line": 87.006333, "activity_lines": {"activity_5": 92.181335, "activity_10": 90.529455, "activity_20": 88.395191, "activity_30": 87.816043}, "trend_signal": 1, "fair_value": 74.778887, "relative_strength": 3.479509, "rate_of_change": 0.2785315856572219, "market_dynamics": 0.654533, "expectation": {"probability": 59.5578, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.84, "high": 61.119999, "low": 60.330002, "close": 61.02, "volume": 40706}, "trend_line": 58.098, "activity_lines": {"activity_5": 60.402667, "activity_10": 59.940909, "activity_20": 59.179714, "activity_30": 58.700667}, "trend_signal": 1, "fair_value": 58.233333, "relative_strength": 4.405153, "rate_of_change": 0.21158481314803293, "market_dynamics": 1.25895, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.099998, "high": 62.52, "low": 60.939999, "close": 62.380001, "volume": 107903}, "trend_line": 58.274667, "activity_lines": {"activity_5": 61.161334, "activity_10": 60.444364, "activity_20": 59.520238, "activity_30": 58.976925}, "trend_signal": 1, "fair_value": 58.332404, "relative_strength": 5.345933, "rate_of_change": 0.30408447795105153, "market_dynamics": 1.480127, "expectation": {"probability": 58.8434, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.139999, "high": 62.25, "low": 60.970001, "close": 61.02, "volume": 85336}, "trend_line": 58.376667, "activity_lines": {"activity_5": 61.249334, "activity_10": 60.629818, "activity_20": 59.713143, "activity_30": 59.154043}, "trend_signal": 1, "fair_value": 58.430416, "relative_strength": 4.455791, "rate_of_change": 0.17503317522174217, "market_dynamics": 1.521093, "expectation": {"probability": 59.7389, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.130001, "high": 62.43, "low": 60.84, "close": 62.279999, "volume": 61559}, "trend_line": 58.513, "activity_lines": {"activity_5": 61.683333, "activity_10": 61.013455, "activity_20": 60.02081, "activity_30": 59.405871}, "trend_signal": 1, "fair_value": 58.529327, "relative_strength": 5.880647, "rate_of_change": 0.23354022592622578, "market_dynamics": 1.554143, "expectation": {"probability": 58.6796, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.450001, "high": 62.540001, "low": 61.220001, "close": 61.560001, "volume": 110206}, "trend_line": 58.659, "activity_lines": {"activity_5": 61.717334, "activity_10": 61.210364, "activity_20": 60.243095, "activity_30": 59.602452}, "trend_signal": 1, "fair_value": 58.621057, "relative_strength": 8.336922, "rate_of_change": 0.24951720130569413, "market_dynamics": 1.572338, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.150002, "high": 63.060001, "low": 61.029999, "close": 63.0, "volume": 94066}, "trend_line": 58.911, "activity_lines": {"activity_5": 62.166667, "activity_10": 61.631637, "activity_20": 60.588905, "activity_30": 59.882516}, "trend_signal": 1, "fair_value": 58.717596, "relative_strength": 8.272965, "rate_of_change": 0.42960159566307377, "market_dynamics": 1.535064, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.709999, "high": 63.700001, "low": 62.630001, "close": 63.380001, "volume": 130445}, "trend_line": 59.177334, "activity_lines": {"activity_5": 62.610667, "activity_10": 62.050546, "activity_20": 60.943667, "activity_30": 60.170839}, "trend_signal": 1, "fair_value": 58.817243, "relative_strength": 7.77705, "rate_of_change": 0.4520955339410305, "market_dynamics": 1.608081, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.279999, "high": 64.18, "low": 63.279999, "close": 64.0, "volume": 102489}, "trend_line": 59.475334, "activity_lines": {"activity_5": 63.194667, "activity_10": 62.504728, "activity_20": 61.333334, "activity_30": 60.481979}, "trend_signal": 1, "fair_value": 58.922083, "relative_strength": 7.612722, "rate_of_change": 0.5035711814932297, "market_dynamics": 1.605525, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.900002, "high": 64.080002, "low": 62.029999, "close": 62.900002, "volume": 155655}, "trend_line": 59.702667, "activity_lines": {"activity_5": 63.213334, "activity_10": 62.684546, "activity_20": 61.585096, "activity_30": 60.702925}, "trend_signal": 1, "fair_value": 59.010609, "relative_strength": 7.709424, "rate_of_change": 0.382230724420987, "market_dynamics": 1.617365, "expectation": {"probability": 60.0696, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.580002, "high": 63.16, "low": 62.049999, "close": 62.049999, "volume": 98675}, "trend_line": 59.857, "activity_lines": {"activity_5": 62.907334, "activity_10": 62.654909, "activity_20": 61.724476, "activity_30": 60.854366}, "trend_signal": 1, "fair_value": 59.090481, "relative_strength": 6.346265, "rate_of_change": 0.2585026896704651, "market_dynamics": 1.375383, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.099998, "high": 62.5, "low": 60.349998, "close": 60.77, "volume": 95407}, "trend_line": 59.981, "activity_lines": {"activity_5": 62.142, "activity_10": 62.366, "activity_20": 61.715619, "activity_30": 60.913269}, "trend_signal": 1, "fair_value": 59.161859, "relative_strength": 6.398681, "rate_of_change": 0.2071603989508367, "market_dynamics": 0.825954, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.779999, "high": 62.18, "low": 60.709999, "close": 60.889999, "volume": 79036}, "trend_line": 60.058, "activity_lines": {"activity_5": 61.565333, "activity_10": 62.103455, "activity_20": 61.707762, "activity_30": 60.971914}, "trend_signal": 1, "fair_value": 59.227372, "relative_strength": 5.387759, "rate_of_change": 0.12837398509527714, "market_dynamics": 0.21426, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.490002, "high": 63.080002, "low": 61.43, "close": 62.810001, "volume": 110946}, "trend_line": 60.154334, "activity_lines": {"activity_5": 61.794667, "activity_10": 62.217091, "activity_20": 61.871334, "activity_30": 61.149463}, "trend_signal": 1, "fair_value": 59.314615, "relative_strength": 7.385856, "rate_of_change": 0.16040161177528192, "market_dynamics": -0.163292, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.950001, "high": 63.040001, "low": 61.77, "close": 62.23, "volume": 141441}, "trend_line": 60.270334, "activity_lines": {"activity_5": 61.91, "activity_10": 62.192727, "activity_20": 61.963048, "activity_30": 61.283377}, "trend_signal": 1, "fair_value": 59.397404, "relative_strength": 7.478858, "rate_of_change": 0.19283731077464786, "market_dynamics": -0.346446, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.290001, "high": 63.07, "low": 62.0, "close": 62.48, "volume": 49570}, "trend_line": 60.396334, "activity_lines": {"activity_5": 62.153333, "activity_10": 62.214727, "activity_20": 62.064191, "activity_30": 61.425936}, "trend_signal": 1, "fair_value": 59.481666, "relative_strength": 5.375314, "rate_of_change": 0.20905807490631256, "market_dynamics": -0.39398, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.360001, "high": 62.389999, "low": 60.68, "close": 60.91, "volume": 72035}, "trend_line": 60.517334, "activity_lines": {"activity_5": 61.844667, "activity_10": 61.934546, "activity_20": 62.001619, "activity_30": 61.459075}, "trend_signal": 1, "fair_value": 59.563333, "relative_strength": 4.319411, "rate_of_change": 0.20034328573650695, "market_dynamics": -0.462624, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.700001, "high": 60.810001, "low": 59.709999, "close": 60.349998, "volume": 108273}, "trend_line": 60.585333, "activity_lines": {"activity_5": 61.339999, "activity_10": 61.590545, "activity_20": 61.876952, "activity_30": 61.44828}, "trend_signal": 1, "fair_value": 59.633397, "relative_strength": 3.705826, "rate_of_change": 0.11236284797344241, "market_dynamics": -0.681859, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.360001, "high": 60.470001, "low": 58.619999, "close": 59.759998, "volume": 92119}, "trend_line": 60.676, "activity_lines": {"activity_5": 60.674665, "activity_10": 61.194363, "activity_20": 61.690238, "activity_30": 61.395032}, "trend_signal": 0, "fair_value": 59.691731, "relative_strength": 3.746005, "rate_of_change": 0.14965173171533674, "market_dynamics": -0.960215, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.630001, "high": 61.32, "low": 59.540001, "close": 60.32, "volume": 230732}, "trend_line": 60.81, "activity_lines": {"activity_5": 60.399332, "activity_10": 60.97709, "activity_20": 61.557571, "activity_30": 61.372064}, "trend_signal": 0, "fair_value": 59.751474, "relative_strength": 3.942785, "rate_of_change": 0.22084514470301328, "market_dynamics": -0.92833, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.400002, "high": 60.849998, "low": 58.77, "close": 58.77, "volume": 164669}, "trend_line": 60.885, "activity_lines": {"activity_5": 59.734666, "activity_10": 60.524909, "activity_20": 61.27519, "activity_30": 61.240451}, "trend_signal": 0, "fair_value": 59.805, "relative_strength": 6.443931, "rate_of_change": 0.12333497779969697, "market_dynamics": -0.885565, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.799999, "high": 59.080002, "low": 57.599998, "close": 57.880001, "volume": 58170}, "trend_line": 60.861667, "activity_lines": {"activity_5": 59.020667, "activity_10": 59.970545, "activity_20": 60.916714, "activity_30": 61.046581}, "trend_signal": 0, "fair_value": 59.870961, "relative_strength": 4.909356, "rate_of_change": -0.03832306807916718, "market_dynamics": -1.00529, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.830002, "high": 60.610001, "low": 57.700001, "close": 60.599998, "volume": 123811}, "trend_line": 60.932, "activity_lines": {"activity_5": 59.415333, "activity_10": 59.963272, "activity_20": 60.832238, "activity_30": 61.029699}, "trend_signal": 0, "fair_value": 59.931859, "relative_strength": 6.904168, "rate_of_change": 0.11556206634958766, "market_dynamics": -0.927852, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.619999, "high": 60.939999, "low": 60.189999, "close": 60.48, "volume": 186342}, "trend_line": 60.970667, "activity_lines": {"activity_5": 59.753333, "activity_10": 59.939454, "activity_20": 60.744809, "activity_30": 61.000537}, "trend_signal": 0, "fair_value": 59.983718, "relative_strength": 6.717442, "rate_of_change": 0.06345926606708573, "market_dynamics": -0.896238, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.869999, "high": 62.57, "low": 60.779999, "close": 62.25, "volume": 144426}, "trend_line": 61.072, "activity_lines": {"activity_5": 60.633333, "activity_10": 60.279818, "activity_20": 60.828524, "activity_30": 61.083075}, "trend_signal": 0, "fair_value": 60.044487, "relative_strength": 7.735574, "rate_of_change": 0.16619959233840084, "market_dynamics": -0.609183, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.299999, "high": 62.889999, "low": 62.240002, "close": 62.82, "volume": 112803}, "trend_line": 61.182667, "activity_lines": {"activity_5": 61.574666, "activity_10": 60.723454, "activity_20": 60.966666, "activity_30": 61.195849}, "trend_signal": 0, "fair_value": 60.102308, "relative_strength": 7.077926, "rate_of_change": 0.18120742729892486, "market_dynamics": -0.167578, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.689999, "high": 63.049999, "low": 62.400002, "close": 62.970001, "volume": 103664}, "trend_line": 61.312667, "activity_lines": {"activity_5": 62.296, "activity_10": 61.188182, "activity_20": 61.113095, "activity_30": 61.311161}, "trend_signal": 0, "fair_value": 60.157564, "relative_strength": 7.032108, "rate_of_change": 0.21247847858609278, "market_dynamics": 0.151558, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.040001, "high": 63.380001, "low": 62.619999, "close": 63.220001, "volume": 124742}, "trend_line": 61.449333, "activity_lines": {"activity_5": 62.761334, "activity_10": 61.660909, "activity_20": 61.283476, "activity_30": 61.434215}, "trend_signal": 0, "fair_value": 60.21782, "relative_strength": 5.463118, "rate_of_change": 0.222900106433154, "market_dynamics": 0.383021, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.369999, "high": 65.0, "low": 63.259998, "close": 64.669998, "volume": 127557}, "trend_line": 61.608, "activity_lines": {"activity_5": 63.535333, "activity_10": 62.345091, "activity_20": 61.592714, "activity_30": 61.642}, "trend_signal": 0, "fair_value": 60.281795, "relative_strength": 6.485518, "rate_of_change": 0.2582078474309788, "market_dynamics": 0.560181, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.610001, "high": 65.470001, "low": 64.529999, "close": 65.150002, "volume": 133546}, "trend_line": 61.783667, "activity_lines": {"activity_5": 64.19, "activity_10": 63.027273, "activity_20": 61.944476, "activity_30": 61.870516}, "trend_signal": 1, "fair_value": 60.348846, "relative_strength": 7.377021, "rate_of_change": 0.28513667056227154, "market_dynamics": 0.70874, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.209999, "high": 65.480003, "low": 64.989998, "close": 64.989998, "volume": 94772}, "trend_line": 61.930333, "activity_lines": {"activity_5": 64.598, "activity_10": 63.592545, "activity_20": 62.270285, "activity_30": 62.077376}, "trend_signal": 1, "fair_value": 60.411218, "relative_strength": 6.994409, "rate_of_change": 0.2373863629687053, "market_dynamics": 0.798222, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.790001, "high": 64.849998, "low": 63.830002, "close": 64.480003, "volume": 79696}, "trend_line": 62.045667, "activity_lines": {"activity_5": 64.691334, "activity_10": 63.952, "activity_20": 62.533524, "activity_30": 62.241871}, "trend_signal": 1, "fair_value": 60.463205, "relative_strength": 5.425972, "rate_of_change": 0.1862318421572257, "market_dynamics": 0.814203, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.230003, "high": 65.599998, "low": 64.0, "close": 65.339996, "volume": 114242}, "trend_line": 62.144333, "activity_lines": {"activity_5": 64.970666, "activity_10": 64.347818, "activity_20": 62.861, "activity_30": 62.454408}, "trend_signal": 1, "fair_value": 60.52391, "relative_strength": 6.172338, "rate_of_change": 0.15902158002427708, "market_dynamics": 0.801002, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.220001, "high": 65.459999, "low": 64.400002, "close": 65.290001, "volume": 120772}, "trend_line": 62.286667, "activity_lines": {"activity_5": 65.092, "activity_10": 64.648364, "activity_20": 63.162524, "activity_30": 62.657355}, "trend_signal": 1, "fair_value": 60.580064, "relative_strength": 6.512484, "rate_of_change": 0.2290377788751843, "market_dynamics": 0.772222, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.949997, "high": 66.699997, "low": 65.809998, "close": 66.650002, "volume": 116672}, "trend_line": 62.432333, "activity_lines": {"activity_5": 65.625334, "activity_10": 65.108728, "activity_20": 63.581762, "activity_30": 62.93886}, "trend_signal": 1, "fair_value": 60.656026, "relative_strength": 6.190371, "rate_of_change": 0.2338638540411843, "market_dynamics": 0.873267, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.550003, "high": 67.110001, "low": 66.089996, "close": 67.059998, "volume": 178349}, "trend_line": 62.615667, "activity_lines": {"activity_5": 66.195333, "activity_10": 65.563636, "activity_20": 64.019, "activity_30": 63.237419}, "trend_signal": 1, "fair_value": 60.719808, "relative_strength": 8.014879, "rate_of_change": 0.2936523291545137, "market_dynamics": 1.153463, "expectation": {"probability": 54.909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.07, "high": 67.989998, "low": 66.720001, "close": 67.800003, "volume": 174243}, "trend_line": 62.775667, "activity_lines": {"activity_5": 66.874001, "activity_10": 66.076, "activity_20": 64.504905, "activity_30": 63.571893}, "trend_signal": 1, "fair_value": 60.784038, "relative_strength": 10.344433, "rate_of_change": 0.255527103144963, "market_dynamics": 1.392528, "expectation": {"probability": 54.909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.959999, "high": 68.470001, "low": 66.0, "close": 68.309998, "volume": 248590}, "trend_line": 62.94, "activity_lines": {"activity_5": 67.501333, "activity_10": 66.593273, "activity_20": 65.006571, "activity_30": 63.928946}, "trend_signal": 1, "fair_value": 60.851474, "relative_strength": 8.710363, "rate_of_change": 0.26177818230111227, "market_dynamics": 1.659046, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.080002, "high": 69.25, "low": 67.459999, "close": 69.059998, "volume": 155387}, "trend_line": 63.108667, "activity_lines": {"activity_5": 68.180666, "activity_10": 67.154363, "activity_20": 65.541762, "activity_30": 64.323785}, "trend_signal": 1, "fair_value": 60.932692, "relative_strength": 7.79447, "rate_of_change": 0.26798061646011956, "market_dynamics": 1.820963, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.910004, "high": 69.519997, "low": 68.550003, "close": 69.400002, "volume": 90185}, "trend_line": 63.325333, "activity_lines": {"activity_5": 68.722, "activity_10": 67.697455, "activity_20": 66.065048, "activity_30": 64.729677}, "trend_signal": 1, "fair_value": 61.023269, "relative_strength": 8.043546, "rate_of_change": 0.3433220986905073, "market_dynamics": 1.77542, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.620003, "high": 70.290001, "low": 69.0, "close": 69.940002, "volume": 118822}, "trend_line": 63.588333, "activity_lines": {"activity_5": 69.260001, "activity_10": 68.261455, "activity_20": 66.596524, "activity_30": 65.15643}, "trend_signal": 1, "fair_value": 61.101538, "relative_strength": 7.191286, "rate_of_change": 0.41531562100115305, "market_dynamics": 1.730484, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.410004, "high": 70.589996, "low": 69.0, "close": 69.379997, "volume": 93412}, "trend_line": 63.875333, "activity_lines": {"activity_5": 69.419333, "activity_10": 68.633636, "activity_20": 67.021476, "activity_30": 65.530086}, "trend_signal": 1, "fair_value": 61.175385, "relative_strength": 5.837386, "rate_of_change": 0.45134065709821175, "market_dynamics": 1.595307, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.720001, "high": 71.410004, "low": 69.529999, "close": 71.040001, "volume": 124808}, "trend_line": 64.213667, "activity_lines": {"activity_5": 70.026667, "activity_10": 69.218545, "activity_20": 67.549762, "activity_30": 65.992323}, "trend_signal": 1, "fair_value": 61.258846, "relative_strength": 8.30416, "rate_of_change": 0.5296786476244332, "market_dynamics": 1.505352, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.919998, "high": 71.5, "low": 70.639999, "close": 71.279999, "volume": 133086}, "trend_line": 64.496, "activity_lines": {"activity_5": 70.532, "activity_10": 69.743454, "activity_20": 68.05119, "activity_30": 66.448215}, "trend_signal": 1, "fair_value": 61.3375, "relative_strength": 7.648463, "rate_of_change": 0.4396774287940824, "market_dynamics": 1.47936, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.360001, "high": 71.360001, "low": 69.879997, "close": 70.43, "volume": 288422}, "trend_line": 64.769333, "activity_lines": {"activity_5": 70.606, "activity_10": 70.004909, "activity_20": 68.420238, "activity_30": 66.831054}, "trend_signal": 1, "fair_value": 61.404102, "relative_strength": 8.197303, "rate_of_change": 0.42379837509304147, "market_dynamics": 1.462251, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.43, "high": 70.779999, "low": 69.629997, "close": 69.800003, "volume": 212305}, "trend_line": 65.013333, "activity_lines": {"activity_5": 70.401334, "activity_10": 70.083091, "activity_20": 68.690334, "activity_30": 67.155613}, "trend_signal": 1, "fair_value": 61.460705, "relative_strength": 7.992937, "rate_of_change": 0.37672149564980045, "market_dynamics": 1.414765, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.849998, "high": 70.199997, "low": 67.330002, "close": 67.809998, "volume": 155361}, "trend_line": 65.243333, "activity_lines": {"activity_5": 69.542667, "activity_10": 69.749636, "activity_20": 68.737667, "activity_30": 67.336043}, "trend_signal": 1, "fair_value": 61.506026, "relative_strength": 5.388125, "rate_of_change": 0.3537735867195179, "market_dynamics": 0.922804, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.980003, "high": 69.400002, "low": 67.75, "close": 69.279999, "volume": 112745}, "trend_line": 65.541, "activity_lines": {"activity_5": 69.278666, "activity_10": 69.683273, "activity_20": 68.901952, "activity_30": 67.596473}, "trend_signal": 1, "fair_value": 61.560705, "relative_strength": 6.89144, "rate_of_change": 0.4562412530334553, "market_dynamics": 0.439742, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.529999, "high": 69.900002, "low": 68.279999, "close": 69.470001, "volume": 116497}, "trend_line": 65.864667, "activity_lines": {"activity_5": 69.195333, "activity_10": 69.633818, "activity_20": 69.055476, "activity_30": 67.849957}, "trend_signal": 1, "fair_value": 61.612949, "relative_strength": 7.483266, "rate_of_change": 0.49383897102577073, "market_dynamics": -0.099146, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.709999, "high": 71.150002, "low": 69.639999, "close": 70.889999, "volume": 155637}, "trend_line": 66.217, "activity_lines": {"activity_5": 69.706, "activity_10": 69.835091, "activity_20": 69.321381, "activity_30": 68.174172}, "trend_signal": 1, "fair_value": 61.679615, "relative_strength": 4.870802, "rate_of_change": 0.5349347625184252, "market_dynamics": -0.43189, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.959999, "high": 72.099998, "low": 70.800003, "close": 71.699997, "volume": 111457}, "trend_line": 66.648, "activity_lines": {"activity_5": 70.455999, "activity_10": 70.156545, "activity_20": 69.637095, "activity_30": 68.527914}, "trend_signal": 1, "fair_value": 61.749743, "relative_strength": 3.295201, "rate_of_change": 0.650890254768409, "market_dynamics": -0.345814, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.900002, "high": 72.32, "low": 71.260002, "close": 71.760002, "volume": 98950}, "trend_line": 67.110667, "activity_lines": {"activity_5": 71.099333, "activity_10": 70.456909, "activity_20": 69.926571, "activity_30": 68.85772}, "trend_signal": 1, "fair_value": 61.81609, "relative_strength": 4.032889, "rate_of_change": 0.6941948745648937, "market_dynamics": -0.274723, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.919998, "high": 72.0, "low": 70.540001, "close": 70.580002, "volume": 130899}, "trend_line": 67.443333, "activity_lines": {"activity_5": 71.086001, "activity_10": 70.499455, "activity_20": 70.069, "activity_30": 69.081548}, "trend_signal": 1, "fair_value": 61.873526, "relative_strength": 1.534446, "rate_of_change": 0.4956976511647381, "market_dynamics": -0.247134, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.629997, "high": 72.839996, "low": 70.860001, "close": 72.110001, "volume": 133128}, "trend_line": 67.831, "activity_lines": {"activity_5": 71.496001, "activity_10": 70.828546, "activity_20": 70.332191, "activity_30": 69.382624}, "trend_signal": 1, "fair_value": 61.9375, "relative_strength": 1.430519, "rate_of_change": 0.5748040358563056, "market_dynamics": -0.241109, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.75, "high": 72.720001, "low": 71.5, "close": 72.120003, "volume": 264956}, "trend_line": 68.16, "activity_lines": {"activity_5": 71.733335, "activity_10": 71.144364, "activity_20": 70.563858, "activity_30": 69.659334}, "trend_signal": 1, "fair_value": 62.005897, "relative_strength": 3.040792, "rate_of_change": 0.485028969055437, "market_dynamics": -0.128377, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.239998, "high": 73.220001, "low": 72.029999, "close": 72.629997, "volume": 140086}, "trend_line": 68.487, "activity_lines": {"activity_5": 72.058667, "activity_10": 71.522182, "activity_20": 70.818048, "activity_30": 69.947721}, "trend_signal": 1, "fair_value": 62.070192, "relative_strength": 3.834483, "rate_of_change": 0.47975352112675795, "market_dynamics": -0.061393, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.629997, "high": 73.349998, "low": 72.540001, "close": 73.07, "volume": 109195}, "trend_line": 68.823667, "activity_lines": {"activity_5": 72.468667, "activity_10": 71.928546, "activity_20": 71.087619, "activity_30": 70.243398}, "trend_signal": 1, "fair_value": 62.134359, "relative_strength": 4.432362, "rate_of_change": 0.49157796370114853, "market_dynamics": 0.046662, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.0, "high": 73.809998, "low": 72.459999, "close": 73.779999, "volume": 166616}, "trend_line": 69.175667, "activity_lines": {"activity_5": 73.028, "activity_10": 72.368364, "activity_20": 71.399714, "activity_30": 70.563161}, "trend_signal": 1, "fair_value": 62.201154, "relative_strength": 5.171032, "rate_of_change": 0.5114519689861975, "market_dynamics": 0.217342, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.800003, "high": 74.970001, "low": 73.75, "close": 74.779999, "volume": 230846}, "trend_line": 69.512667, "activity_lines": {"activity_5": 73.707333, "activity_10": 72.908182, "activity_20": 71.781, "activity_30": 70.924731}, "trend_signal": 1, "fair_value": 62.276667, "relative_strength": 3.373006, "rate_of_change": 0.4871655231022045, "market_dynamics": 0.518189, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.699997, "high": 75.0, "low": 73.160004, "close": 73.220001, "volume": 148189}, "trend_line": 69.781667, "activity_lines": {"activity_5": 73.688666, "activity_10": 73.067818, "activity_20": 71.986476, "activity_30": 71.163914}, "trend_signal": 1, "fair_value": 62.336667, "relative_strength": 2.689386, "rate_of_change": 0.38697982915833956, "market_dynamics": 0.646995, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.220001, "high": 73.959999, "low": 71.150002, "close": 72.370003, "volume": 230482}, "trend_line": 70.027667, "activity_lines": {"activity_5": 73.313334, "activity_10": 73.030546, "activity_20": 72.09281, "activity_30": 71.330903}, "trend_signal": 1, "fair_value": 62.392243, "relative_strength": 0.847962, "rate_of_change": 0.35252812174864656, "market_dynamics": 0.80549, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.839996, "high": 73.32, "low": 69.669998, "close": 69.980003, "volume": 193601}, "trend_line": 70.211, "activity_lines": {"activity_5": 72.158668, "activity_10": 72.546546, "activity_20": 71.959953, "activity_30": 71.327828}, "trend_signal": 1, "fair_value": 62.428782, "relative_strength": 0.448447, "rate_of_change": 0.261800810813824, "market_dynamics": 0.396524, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.519997, "high": 70.629997, "low": 66.910004, "close": 70.360001, "volume": 388645}, "trend_line": 70.378334, "activity_lines": {"activity_5": 71.336668, "activity_10": 72.164001, "activity_20": 71.860429, "activity_30": 71.337441}, "trend_signal": 1, "fair_value": 62.46391, "relative_strength": 0.966216, "rate_of_change": 0.23833017618321456, "market_dynamics": -0.16845, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.529999, "high": 73.269997, "low": 70.309998, "close": 73.0, "volume": 96056}, "trend_line": 70.635334, "activity_lines": {"activity_5": 71.622668, "activity_10": 72.265455, "activity_20": 72.015572, "activity_30": 71.506581}, "trend_signal": 1, "fair_value": 62.520385, "relative_strength": 1.852735, "rate_of_change": 0.36516920107828216, "market_dynamics": -0.524509, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.089996, "high": 74.419998, "low": 73.0, "close": 74.040001, "volume": 318298}, "trend_line": 70.881667, "activity_lines": {"activity_5": 72.374001, "activity_10": 72.539819, "activity_20": 72.261572, "activity_30": 71.726237}, "trend_signal": 1, "fair_value": 62.577372, "relative_strength": 1.829547, "rate_of_change": 0.3487390602555837, "market_dynamics": -0.647445, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.980003, "high": 74.160004, "low": 72.82, "close": 73.849998, "volume": 116511}, "trend_line": 71.108, "activity_lines": {"activity_5": 73.007333, "activity_10": 72.744728, "activity_20": 72.472286, "activity_30": 71.917742}, "trend_signal": 1, "fair_value": 62.630128, "relative_strength": 0.752508, "rate_of_change": 0.3193110568350643, "market_dynamics": -0.502531, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.18, "high": 74.360001, "low": 71.199997, "close": 71.290001, "volume": 113000}, "trend_line": 71.224334, "activity_lines": {"activity_5": 72.688667, "activity_10": 72.462001, "activity_20": 72.419905, "activity_30": 71.929484}, "trend_signal": 1, "fair_value": 62.669551, "relative_strength": 1.47496, "rate_of_change": 0.163601845080715, "market_dynamics": -0.622233, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.540001, "high": 73.639999, "low": 71.07, "close": 73.540001, "volume": 95108}, "trend_line": 71.398667, "activity_lines": {"activity_5": 73.032667, "activity_10": 72.620728, "activity_20": 72.565239, "activity_30": 72.078882}, "trend_signal": 1, "fair_value": 62.727372, "relative_strength": 3.377009, "rate_of_change": 0.2447660654854341, "market_dynamics": -0.607803, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.43, "high": 74.970001, "low": 73.400002, "close": 74.209999, "volume": 94614}, "trend_line": 71.570334, "activity_lines": {"activity_5": 73.388, "activity_10": 72.905637, "activity_20": 72.754096, "activity_30": 72.260258}, "trend_signal": 1, "fair_value": 62.789615, "relative_strength": 4.985822, "rate_of_change": 0.24043446077221486, "market_dynamics": -0.765373, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.550003, "high": 76.0, "low": 74.25, "close": 75.269997, "volume": 223140}, "trend_line": 71.766, "activity_lines": {"activity_5": 74.015999, "activity_10": 73.393636, "activity_20": 73.021333, "activity_30": 72.498946}, "trend_signal": 1, "fair_value": 62.870897, "relative_strength": 3.656346, "rate_of_change": 0.27338980980583766, "market_dynamics": -0.594213, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.989998, "high": 75.370003, "low": 74.300003, "close": 74.760002, "volume": 124497}, "trend_line": 71.926667, "activity_lines": {"activity_5": 74.392, "activity_10": 73.751636, "activity_20": 73.219143, "activity_30": 72.692108}, "trend_signal": 1, "fair_value": 62.941795, "relative_strength": 4.744057, "rate_of_change": 0.22387620878966283, "market_dynamics": -0.341796, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.169998, "high": 75.889999, "low": 74.419998, "close": 75.889999, "volume": 86575}, "trend_line": 72.143667, "activity_lines": {"activity_5": 75.084, "activity_10": 74.271636, "activity_20": 73.51, "activity_30": 72.947807}, "trend_signal": 1, "fair_value": 63.012949, "relative_strength": 4.712547, "rate_of_change": 0.3016961706288973, "market_dynamics": -0.1268, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.879997, "high": 76.559998, "low": 75.690002, "close": 76.32, "volume": 131366}, "trend_line": 72.319667, "activity_lines": {"activity_5": 75.612666, "activity_10": 74.762363, "activity_20": 73.822143, "activity_30": 73.217247}, "trend_signal": 1, "fair_value": 63.082115, "relative_strength": 3.66033, "rate_of_change": 0.24395765743374528, "market_dynamics": 0.091949, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.220001, "high": 76.400002, "low": 75.410004, "close": 75.889999, "volume": 166127}, "trend_line": 72.473334, "activity_lines": {"activity_5": 75.812666, "activity_10": 75.066545, "activity_20": 74.066, "activity_30": 73.447591}, "trend_signal": 1, "fair_value": 63.145385, "relative_strength": 4.075553, "rate_of_change": 0.21248300272178894, "market_dynamics": 0.203615, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.839996, "high": 76.089996, "low": 74.290001, "close": 74.860001, "volume": 171278}, "trend_line": 72.621, "activity_lines": {"activity_5": 75.557333, "activity_10": 75.130909, "activity_20": 74.193762, "activity_30": 73.60157}, "trend_signal": 1, "fair_value": 63.192308, "relative_strength": 4.346018, "rate_of_change": 0.20375218283734675, "market_dynamics": 0.374648, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.599998, "high": 77.699997, "low": 74.099998, "close": 77.150002, "volume": 282837}, "trend_line": 72.866, "activity_lines": {"activity_5": 76.092667, "activity_10": 75.596728, "activity_20": 74.526572, "activity_30": 73.893764}, "trend_signal": 1, "fair_value": 63.254744, "relative_strength": 8.800285, "rate_of_change": 0.3373679789592605, "market_dynamics": 0.723043, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.5, "high": 77.690002, "low": 75.879997, "close": 75.970001, "volume": 360011}, "trend_line": 73.138, "activity_lines": {"activity_5": 76.075334, "activity_10": 75.788, "activity_20": 74.725477, "activity_30": 74.094022}, "trend_signal": 1, "fair_value": 63.308269, "relative_strength": 8.453375, "rate_of_change": 0.3732879532292229, "market_dynamics": 0.936818, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.989998, "high": 77.209999, "low": 75.349998, "close": 76.940002, "volume": 220277}, "trend_line": 73.393334, "activity_lines": {"activity_5": 76.376001, "activity_10": 76.070546, "activity_20": 75.002953, "activity_30": 74.339312}, "trend_signal": 1, "fair_value": 63.38141, "relative_strength": 8.724383, "rate_of_change": 0.34911263638599715, "market_dynamics": 1.006548, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.519997, "high": 77.730003, "low": 77.099998, "close": 77.730003, "volume": 215205}, "trend_line": 73.668667, "activity_lines": {"activity_5": 76.898669, "activity_10": 76.43491, "activity_20": 75.34062, "activity_30": 74.619097}, "trend_signal": 1, "fair_value": 63.46609, "relative_strength": 9.109261, "rate_of_change": 0.37514714892227596, "market_dynamics": 1.159702, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.620003, "high": 78.68, "low": 77.599998, "close": 78.580002, "volume": 205718}, "trend_line": 73.925001, "activity_lines": {"activity_5": 77.582002, "activity_10": 76.88982, "activity_20": 75.745191, "activity_30": 74.935958}, "trend_signal": 1, "fair_value": 63.544295, "relative_strength": 9.813513, "rate_of_change": 0.3479552575588145, "market_dynamics": 1.113042, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.739998, "high": 78.739998, "low": 77.849998, "close": 78.019997, "volume": 331782}, "trend_line": 74.135667, "activity_lines": {"activity_5": 77.830667, "activity_10": 77.182728, "activity_20": 76.070905, "activity_30": 75.200151}, "trend_signal": 1, "fair_value": 63.619808, "relative_strength": 9.525041, "rate_of_change": 0.2849726035174533, "market_dynamics": 1.245372, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.989998, "high": 78.220001, "low": 74.699997, "close": 76.419998, "volume": 356081}, "trend_line": 74.291, "activity_lines": {"activity_5": 77.487999, "activity_10": 77.125455, "activity_20": 76.217334, "activity_30": 75.347527}, "trend_signal": 1, "fair_value": 63.678462, "relative_strength": 9.893261, "rate_of_change": 0.20952532874628194, "market_dynamics": 1.151494, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.480003, "high": 77.5, "low": 76.0, "close": 76.800003, "volume": 74057}, "trend_line": 74.498334, "activity_lines": {"activity_5": 77.242, "activity_10": 77.127637, "activity_20": 76.369286, "activity_30": 75.509398}, "trend_signal": 1, "fair_value": 63.734295, "relative_strength": 8.22196, "rate_of_change": 0.27908360366666624, "market_dynamics": 0.819849, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.559998, "high": 76.720001, "low": 75.599998, "close": 76.209999, "volume": 164103}, "trend_line": 74.635, "activity_lines": {"activity_5": 76.808666, "activity_10": 77.013819, "activity_20": 76.434381, "activity_30": 75.619828}, "trend_signal": 1, "fair_value": 63.796026, "relative_strength": 6.804558, "rate_of_change": 0.183448397651423, "market_dynamics": 0.309878, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.610001, "high": 77.400002, "low": 75.25, "close": 75.300003, "volume": 223614}, "trend_line": 74.741, "activity_lines": {"activity_5": 76.173334, "activity_10": 76.728728, "activity_20": 76.397524, "activity_30": 75.662732}, "trend_signal": 1, "fair_value": 63.855513, "relative_strength": 3.842767, "rate_of_change": 0.142024519327386, "market_dynamics": -0.381973, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.989998, "high": 77.419998, "low": 74.559998, "close": 77.419998, "volume": 226425}, "trend_line": 74.900667, "activity_lines": {"activity_5": 76.463334, "activity_10": 76.821091, "activity_20": 76.556572, "activity_30": 75.83557}, "trend_signal": 1, "fair_value": 63.940833, "relative_strength": 4.802918, "rate_of_change": 0.21362705877630606, "market_dynamics": -0.628704, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.400002, "high": 78.879997, "low": 77.199997, "close": 78.769997, "volume": 370159}, "trend_line": 75.090667, "activity_lines": {"activity_5": 77.243332, "activity_10": 77.154, "activity_20": 76.827191, "activity_30": 76.085204}, "trend_signal": 1, "fair_value": 64.045577, "relative_strength": 3.871626, "rate_of_change": 0.25366930310513486, "market_dynamics": -0.461809, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.43, "high": 79.0, "low": 76.610001, "close": 78.889999, "volume": 406193}, "trend_line": 75.261, "activity_lines": {"activity_5": 77.906665, "activity_10": 77.457818, "activity_20": 77.073619, "activity_30": 76.330323}, "trend_signal": 1, "fair_value": 64.144231, "relative_strength": 1.377821, "rate_of_change": 0.22683644559982324, "market_dynamics": -0.128202, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.809998, "high": 78.739998, "low": 76.699997, "close": 78.25, "volume": 276053}, "trend_line": 75.376667, "activity_lines": {"activity_5": 78.217332, "activity_10": 77.609818, "activity_20": 77.233619, "activity_30": 76.523161}, "trend_signal": 1, "fair_value": 64.234038, "relative_strength": 0.55376, "rate_of_change": 0.15368783300780214, "market_dynamics": 0.146443, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.129997, "high": 79.190002, "low": 77.68, "close": 79.059998, "volume": 178679}, "trend_line": 75.571334, "activity_lines": {"activity_5": 78.661999, "activity_10": 77.899635, "activity_20": 77.451524, "activity_30": 76.760796}, "trend_signal": 1, "fair_value": 64.339551, "relative_strength": -0.392575, "rate_of_change": 0.25825896493936973, "market_dynamics": 0.233198, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.150002, "high": 79.589996, "low": 78.360001, "close": 78.580002, "volume": 263953}, "trend_line": 75.778334, "activity_lines": {"activity_5": 78.696, "activity_10": 78.093454, "activity_20": 77.605667, "activity_30": 76.954903}, "trend_signal": 1, "fair_value": 64.444487, "relative_strength": -1.847487, "rate_of_change": 0.2739133862583501, "market_dynamics": 0.169997, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.07, "high": 78.220001, "low": 76.089996, "close": 76.510002, "volume": 204771}, "trend_line": 75.996, "activity_lines": {"activity_5": 77.962667, "activity_10": 77.900727, "activity_20": 77.544476, "activity_30": 77.002108}, "trend_signal": 1, "fair_value": 64.548269, "relative_strength": -4.797949, "rate_of_change": 0.28724041359895053, "market_dynamics": -0.236, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.349998, "high": 77.82, "low": 74.43, "close": 74.43, "volume": 225958}, "trend_line": 76.131667, "activity_lines": {"activity_5": 76.686667, "activity_10": 77.328182, "activity_20": 77.282238, "activity_30": 76.901075}, "trend_signal": 1, "fair_value": 64.639808, "relative_strength": -7.807631, "rate_of_change": 0.17851860624243115, "market_dynamics": -0.5831, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.029999, "high": 75.040001, "low": 72.199997, "close": 73.669998, "volume": 276423}, "trend_line": 76.154, "activity_lines": {"activity_5": 75.454667, "activity_10": 76.660545, "activity_20": 76.956619, "activity_30": 76.742258}, "trend_signal": 0, "fair_value": 64.70891, "relative_strength": -7.550885, "rate_of_change": 0.029334705097161826, "market_dynamics": -0.868828, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.57, "high": 74.879997, "low": 73.540001, "close": 74.160004, "volume": 94323}, "trend_line": 76.158, "activity_lines": {"activity_5": 74.691335, "activity_10": 76.128182, "activity_20": 76.688238, "activity_30": 76.613613}, "trend_signal": 0, "fair_value": 64.773654, "relative_strength": -7.942756, "rate_of_change": 0.005252514641390982, "market_dynamics": -1.272812, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.690002, "high": 75.75, "low": 73.25, "close": 73.25, "volume": 186263}, "trend_line": 76.138, "activity_lines": {"activity_5": 73.951334, "activity_10": 75.451091, "activity_20": 76.336524, "activity_30": 76.426}, "trend_signal": 0, "fair_value": 64.830962, "relative_strength": -7.300866, "rate_of_change": -0.026261193833866464, "market_dynamics": -1.35191, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.489998, "high": 73.860001, "low": 66.900002, "close": 67.650002, "volume": 605466}, "trend_line": 76.016667, "activity_lines": {"activity_5": 71.700001, "activity_10": 73.831637, "activity_20": 75.470048, "activity_30": 75.878387}, "trend_signal": 0, "fair_value": 64.854167, "relative_strength": -5.535975, "rate_of_change": -0.1593593212325081, "market_dynamics": -1.267453, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.540001, "high": 70.800003, "low": 63.029999, "close": 68.449997, "volume": 953500}, "trend_line": 75.847, "activity_lines": {"activity_5": 70.306, "activity_10": 72.559818, "activity_20": 74.719381, "activity_30": 75.390215}, "trend_signal": 0, "fair_value": 64.888333, "relative_strength": -0.927254, "rate_of_change": -0.22319710491911465, "market_dynamics": -1.202262, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.209999, "high": 70.730003, "low": 69.0, "close": 69.32, "volume": 252525}, "trend_line": 75.684, "activity_lines": {"activity_5": 69.600667, "activity_10": 71.636, "activity_20": 74.092, "activity_30": 74.969118}, "trend_signal": 0, "fair_value": 64.936667, "relative_strength": -3.27387, "rate_of_change": -0.21490632457446796, "market_dynamics": -1.161459, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.57, "high": 72.129997, "low": 68.440002, "close": 71.650002, "volume": 153545}, "trend_line": 75.563334, "activity_lines": {"activity_5": 69.962, "activity_10": 71.298182, "activity_20": 73.726572, "activity_30": 74.70886}, "trend_signal": 0, "fair_value": 65.008398, "relative_strength": -2.343173, "rate_of_change": -0.15943396226415085, "market_dynamics": -1.131706, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.010002, "high": 73.93, "low": 71.300003, "close": 73.830002, "volume": 214105}, "trend_line": 75.532334, "activity_lines": {"activity_5": 71.217334, "activity_10": 71.491455, "activity_20": 73.601762, "activity_30": 74.597033}, "trend_signal": 0, "fair_value": 65.104039, "relative_strength": -1.889693, "rate_of_change": -0.04102518822156749, "market_dynamics": -1.080967, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.660004, "high": 74.25, "low": 73.099998, "close": 73.959999, "volume": 180197}, "trend_line": 75.468, "activity_lines": {"activity_5": 72.477334, "activity_10": 71.794728, "activity_20": 73.509286, "activity_30": 74.495592}, "trend_signal": 0, "fair_value": 65.20859, "relative_strength": -0.390663, "rate_of_change": -0.08517411894090593, "market_dynamics": -0.98874, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.110001, "high": 76.989998, "low": 75.110001, "close": 76.93, "volume": 415802}, "trend_line": 75.488334, "activity_lines": {"activity_5": 74.306667, "activity_10": 72.684364, "activity_20": 73.711381, "activity_30": 74.589914}, "trend_signal": 0, "fair_value": 65.341346, "relative_strength": 1.439091, "rate_of_change": 0.026943870249630558, "market_dynamics": -0.56503, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.400002, "high": 77.260002, "low": 74.660004, "close": 75.449997, "volume": 209212}, "trend_line": 75.473667, "activity_lines": {"activity_5": 75.077333, "activity_10": 73.259454, "activity_20": 73.771905, "activity_30": 74.587441}, "trend_signal": 0, "fair_value": 65.445192, "relative_strength": 0.546259, "rate_of_change": -0.01942949224444225, "market_dynamics": -0.233834, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.32, "high": 77.029999, "low": 76.190002, "close": 76.489998, "volume": 190609}, "trend_line": 75.528, "activity_lines": {"activity_5": 75.785999, "activity_10": 73.991272, "activity_20": 73.935095, "activity_30": 74.653011}, "trend_signal": 0, "fair_value": 65.556154, "relative_strength": 1.576578, "rate_of_change": 0.07198934695991349, "market_dynamics": 0.051903, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.269997, "high": 77.889999, "low": 76.099998, "close": 77.639999, "volume": 138922}, "trend_line": 75.544333, "activity_lines": {"activity_5": 76.555332, "activity_10": 74.889817, "activity_20": 74.202143, "activity_30": 74.789269}, "trend_signal": 0, "fair_value": 65.692564, "relative_strength": 1.818755, "rate_of_change": 0.02162509268084529, "market_dynamics": 0.349066, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.709999, "high": 78.260002, "low": 76.940002, "close": 77.529999, "volume": 113697}, "trend_line": 75.596333, "activity_lines": {"activity_5": 77.033999, "activity_10": 75.688545, "activity_20": 74.457666, "activity_30": 74.917376}, "trend_signal": 0, "fair_value": 65.848333, "relative_strength": 3.389884, "rate_of_change": 0.06883375355237661, "market_dynamics": 0.405863, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.440002, "high": 77.989998, "low": 76.470001, "close": 77.040001, "volume": 121873}, "trend_line": 75.599667, "activity_lines": {"activity_5": 77.111333, "activity_10": 76.218545, "activity_20": 74.672428, "activity_30": 75.010516}, "trend_signal": 0, "fair_value": 65.984487, "relative_strength": 4.96871, "rate_of_change": 0.004410266831322738, "market_dynamics": 0.532796, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.730003, "high": 79.110001, "low": 76.669998, "close": 79.110001, "volume": 139130}, "trend_line": 75.645667, "activity_lines": {"activity_5": 77.871333, "activity_10": 76.968727, "activity_20": 75.093143, "activity_30": 75.236989}, "trend_signal": 0, "fair_value": 66.14109, "relative_strength": 6.638407, "rate_of_change": 0.06084682886236322, "market_dynamics": 0.620387, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.279999, "high": 79.989998, "low": 78.870003, "close": 79.5, "volume": 235156}, "trend_line": 75.676333, "activity_lines": {"activity_5": 78.517334, "activity_10": 77.611818, "activity_20": 75.546905, "activity_30": 75.485656}, "trend_signal": 0, "fair_value": 66.290064, "relative_strength": 7.070828, "rate_of_change": 0.0405390040383893, "market_dynamics": 0.684336, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.709999, "high": 80.120003, "low": 79.400002, "close": 79.730003, "volume": 200258}, "trend_line": 75.733333, "activity_lines": {"activity_5": 79.039335, "activity_10": 78.154, "activity_20": 76.020476, "activity_30": 75.747183}, "trend_signal": 1, "fair_value": 66.446154, "relative_strength": 7.484911, "rate_of_change": 0.07532077432980555, "market_dynamics": 0.769315, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.349998, "high": 80.440002, "low": 79.110001, "close": 80.190002, "volume": 91849}, "trend_line": 75.859, "activity_lines": {"activity_5": 79.575335, "activity_10": 78.672546, "activity_20": 76.532381, "activity_30": 76.03471}, "trend_signal": 1, "fair_value": 66.59468, "relative_strength": 7.469379, "rate_of_change": 0.16593353946272624, "market_dynamics": 0.824749, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.300003, "high": 81.209999, "low": 79.93, "close": 81.099998, "volume": 112536}, "trend_line": 76.002333, "activity_lines": {"activity_5": 80.237334, "activity_10": 79.243273, "activity_20": 77.113429, "activity_30": 76.372839}, "trend_signal": 1, "fair_value": 66.739039, "relative_strength": 8.64362, "rate_of_change": 0.18894659829420157, "market_dynamics": 0.886079, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.550003, "high": 81.75, "low": 80.93, "close": 81.080002, "volume": 104304}, "trend_line": 76.164667, "activity_lines": {"activity_5": 80.622001, "activity_10": 79.734546, "activity_20": 77.66081, "activity_30": 76.70043}, "trend_signal": 1, "fair_value": 66.880577, "relative_strength": 9.392966, "rate_of_change": 0.21359081174521488, "market_dynamics": 0.938354, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.790001, "high": 81.269997, "low": 79.599998, "close": 81.07, "volume": 283424}, "trend_line": 76.357, "activity_lines": {"activity_5": 80.872001, "activity_10": 80.121637, "activity_20": 78.171953, "activity_30": 77.016903}, "trend_signal": 1, "fair_value": 67.013526, "relative_strength": 8.793744, "rate_of_change": 0.25252260342713106, "market_dynamics": 1.09882, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.400002, "high": 82.5, "low": 81.029999, "close": 82.089996, "volume": 226085}, "trend_line": 76.512667, "activity_lines": {"activity_5": 81.357332, "activity_10": 80.610909, "activity_20": 78.747333, "activity_30": 77.386774}, "trend_signal": 1, "fair_value": 67.154359, "relative_strength": 8.001788, "rate_of_change": 0.2038673599015074, "market_dynamics": 1.317818, "expectation": {"probability": 55.6758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.150002, "high": 82.540001, "low": 81.169998, "close": 82.510002, "volume": 103428}, "trend_line": 76.637333, "activity_lines": {"activity_5": 81.825333, "activity_10": 81.095637, "activity_20": 79.320619, "activity_30": 77.773699}, "trend_signal": 1, "fair_value": 67.307051, "relative_strength": 6.629995, "rate_of_change": 0.16293511243047487, "market_dynamics": 1.418301, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.25, "high": 82.480003, "low": 81.580002, "close": 81.860001, "volume": 168420}, "trend_line": 76.736334, "activity_lines": {"activity_5": 81.922, "activity_10": 81.371637, "activity_20": 79.761238, "activity_30": 78.110645}, "trend_signal": 1, "fair_value": 67.465128, "relative_strength": 6.208646, "rate_of_change": 0.12918116552933961, "market_dynamics": 1.565554, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.989998, "high": 82.620003, "low": 80.730003, "close": 82.019997, "volume": 114237}, "trend_line": 76.862, "activity_lines": {"activity_5": 82.021332, "activity_10": 81.589091, "activity_20": 80.153238, "activity_30": 78.451527}, "trend_signal": 1, "fair_value": 67.61968, "relative_strength": 4.63728, "rate_of_change": 0.16376336143448736, "market_dynamics": 1.476755, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.400002, "high": 83.440002, "low": 82.279999, "close": 83.32, "volume": 132126}, "trend_line": 77.004, "activity_lines": {"activity_5": 82.491333, "activity_10": 81.99, "activity_20": 80.608571, "activity_30": 78.868172}, "trend_signal": 1, "fair_value": 67.798141, "relative_strength": 7.599874, "rate_of_change": 0.18474668887097673, "market_dynamics": 1.42608, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.419998, "high": 84.220001, "low": 83.279999, "close": 83.75, "volume": 149295}, "trend_line": 77.176333, "activity_lines": {"activity_5": 82.954666, "activity_10": 82.399636, "activity_20": 81.049286, "activity_30": 79.303398}, "trend_signal": 1, "fair_value": 67.995256, "relative_strength": 8.677512, "rate_of_change": 0.22379746506674295, "market_dynamics": 1.446962, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.0, "high": 84.489998, "low": 83.099998, "close": 83.650002, "volume": 243895}, "trend_line": 77.414333, "activity_lines": {"activity_5": 83.274, "activity_10": 82.718, "activity_20": 81.433238, "activity_30": 79.721054}, "trend_signal": 1, "fair_value": 68.193269, "relative_strength": 9.89897, "rate_of_change": 0.3083846961218014, "market_dynamics": 1.408852, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.080002, "high": 85.239998, "low": 83.599998, "close": 85.18, "volume": 291963}, "trend_line": 77.772667, "activity_lines": {"activity_5": 84.027334, "activity_10": 83.251636, "activity_20": 81.916762, "activity_30": 80.222065}, "trend_signal": 1, "fair_value": 68.399359, "relative_strength": 6.557047, "rate_of_change": 0.4628781081146811, "market_dynamics": 1.508047, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.239998, "high": 85.610001, "low": 83.779999, "close": 83.779999, "volume": 214359}, "trend_line": 78.109667, "activity_lines": {"activity_5": 84.092667, "activity_10": 83.456545, "activity_20": 82.227667, "activity_30": 80.609634}, "trend_signal": 1, "fair_value": 68.600449, "relative_strength": 4.874182, "rate_of_change": 0.43331418736097005, "market_dynamics": 1.319344, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.919998, "high": 84.849998, "low": 82.800003, "close": 83.550003, "volume": 246824}, "trend_line": 78.422667, "activity_lines": {"activity_5": 83.964001, "activity_10": 83.570546, "activity_20": 82.477, "activity_30": 80.960624}, "trend_signal": 1, "fair_value": 68.796154, "relative_strength": 3.108451, "rate_of_change": 0.4007186460031924, "market_dynamics": 1.08118, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.550003, "high": 85.616302, "low": 84.480003, "close": 85.616302, "volume": 122857}, "trend_line": 78.834877, "activity_lines": {"activity_5": 84.508768, "activity_10": 84.015146, "activity_20": 82.889505, "activity_30": 81.424729}, "trend_signal": 1, "fair_value": 68.989848, "relative_strength": 6.114183, "rate_of_change": 0.5256260922623325, "market_dynamics": 0.856717, "expectation": {"probability": 56.6262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.190002, "high": 86.919998, "low": 85.919998, "close": 86.160004, "volume": 181894}, "trend_line": 79.451877, "activity_lines": {"activity_5": 85.110349, "activity_10": 84.494487, "activity_20": 83.315809, "activity_30": 81.897318}, "trend_signal": 1, "fair_value": 69.196002, "relative_strength": 9.442558, "rate_of_change": 0.7826485224299774, "market_dynamics": 0.657434, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.230003, "high": 86.559998, "low": 83.919998, "close": 83.949997, "volume": 158337}, "trend_line": 79.968544, "activity_lines": {"activity_5": 84.807927, "activity_10": 84.505644, "activity_20": 83.49054, "activity_30": 82.187519}, "trend_signal": 1, "fair_value": 69.366579, "relative_strength": 5.99091, "rate_of_change": 0.6502892310523996, "market_dynamics": 0.401964, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.43, "high": 86.739998, "low": 84.260002, "close": 85.339996, "volume": 159084}, "trend_line": 80.502543, "activity_lines": {"activity_5": 85.050839, "activity_10": 84.731529, "activity_20": 83.764748, "activity_30": 82.534065}, "trend_signal": 1, "fair_value": 69.547733, "relative_strength": 4.811774, "rate_of_change": 0.6677613137485766, "market_dynamics": 0.302707, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.389999, "high": 85.480003, "low": 82.25, "close": 83.18, "volume": 244002}, "trend_line": 80.886877, "activity_lines": {"activity_5": 84.469752, "activity_10": 84.504324, "activity_20": 83.803575, "activity_30": 82.706804}, "trend_signal": 1, "fair_value": 69.709399, "relative_strength": 2.166721, "rate_of_change": 0.4774184586939017, "market_dynamics": 0.053186, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.709999, "high": 86.220001, "low": 83.370003, "close": 86.059998, "volume": 173330}, "trend_line": 81.294543, "activity_lines": {"activity_5": 84.873332, "activity_10": 84.803299, "activity_20": 84.099164, "activity_30": 83.040554}, "trend_signal": 1, "fair_value": 69.888053, "relative_strength": 4.015714, "rate_of_change": 0.5039952278043892, "market_dynamics": -0.16471, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.690002, "high": 86.669998, "low": 85.459999, "close": 86.360001, "volume": 140433}, "trend_line": 81.707877, "activity_lines": {"activity_5": 85.347332, "activity_10": 85.114821, "activity_20": 84.393182, "activity_30": 83.367357}, "trend_signal": 1, "fair_value": 70.075105, "relative_strength": 3.55086, "rate_of_change": 0.5084400314544998, "market_dynamics": -0.106874, "expectation": {"probability": 58.5212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.459999, "high": 86.860001, "low": 85.730003, "close": 85.730003, "volume": 115413}, "trend_line": 82.00121, "activity_lines": {"activity_5": 85.598001, "activity_10": 85.262526, "activity_20": 84.597819, "activity_30": 83.626849}, "trend_signal": 1, "fair_value": 70.269271, "relative_strength": 3.190815, "rate_of_change": 0.3590021069816856, "market_dynamics": -0.237703, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.120003, "high": 86.459999, "low": 84.949997, "close": 86.25, "volume": 138770}, "trend_line": 82.36121, "activity_lines": {"activity_5": 85.903334, "activity_10": 85.494775, "activity_20": 84.829932, "activity_30": 83.900965}, "trend_signal": 1, "fair_value": 70.467092, "relative_strength": 1.625224, "rate_of_change": 0.4390179120527605, "market_dynamics": -0.21836, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.5, "high": 86.830002, "low": 86.230003, "close": 86.580002, "volume": 86906}, "trend_line": 82.697544, "activity_lines": {"activity_5": 86.258001, "activity_10": 85.742115, "activity_20": 85.068854, "activity_30": 84.173145}, "trend_signal": 1, "fair_value": 70.669143, "relative_strength": 1.494424, "rate_of_change": 0.4083645687089756, "market_dynamics": -0.298014, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.93, "high": 87.0, "low": 86.629997, "close": 86.910004, "volume": 91410}, "trend_line": 83.006544, "activity_lines": {"activity_5": 86.496002, "activity_10": 85.994365, "activity_20": 85.312967, "activity_30": 84.444917}, "trend_signal": 1, "fair_value": 70.866771, "relative_strength": 1.693465, "rate_of_change": 0.37365075799592273, "market_dynamics": -0.34366, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.839996, "high": 88.019997, "low": 86.720001, "close": 87.919998, "volume": 321654}, "trend_line": 83.352877, "activity_lines": {"activity_5": 87.014001, "activity_10": 86.406728, "activity_20": 85.630318, "activity_30": 84.761914}, "trend_signal": 1, "fair_value": 71.062284, "relative_strength": 1.642273, "rate_of_change": 0.4172357784224836, "market_dynamics": -0.065405, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.669998, "high": 88.580002, "low": 87.470001, "close": 88.099998, "volume": 236561}, "trend_line": 83.721544, "activity_lines": {"activity_5": 87.488, "activity_10": 86.819818, "activity_20": 85.93905, "activity_30": 85.06818}, "trend_signal": 1, "fair_value": 71.261323, "relative_strength": 1.879098, "rate_of_change": 0.4422966708155591, "market_dynamics": 0.229129, "expectation": {"probability": 58.9465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.150002, "high": 87.580002, "low": 85.900002, "close": 87.480003, "volume": 221237}, "trend_line": 84.000544, "activity_lines": {"activity_5": 87.597334, "activity_10": 87.044728, "activity_20": 86.15902, "activity_30": 85.310661}, "trend_signal": 1, "fair_value": 71.446579, "relative_strength": 3.137609, "rate_of_change": 0.33324755692514535, "market_dynamics": 0.432274, "expectation": {"probability": 59.6397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.260002, "high": 88.25, "low": 86.800003, "close": 87.449997, "volume": 287794}, "trend_line": 84.265544, "activity_lines": {"activity_5": 87.614666, "activity_10": 87.225273, "activity_20": 86.350133, "activity_30": 85.533206}, "trend_signal": 1, "fair_value": 71.623053, "relative_strength": 2.667966, "rate_of_change": 0.3154741474055222, "market_dynamics": 0.5866, "expectation": {"probability": 58.9772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.599998, "high": 88.389999, "low": 85.940002, "close": 87.449997, "volume": 181738}, "trend_line": 84.522877, "activity_lines": {"activity_5": 87.573998, "activity_10": 87.328181, "activity_20": 86.521578, "activity_30": 85.738655}, "trend_signal": 1, "fair_value": 71.807028, "relative_strength": 0.718442, "rate_of_change": 0.30538341982339595, "market_dynamics": 0.362398, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.559998, "high": 88.75, "low": 86.5, "close": 87.209999, "volume": 152406}, "trend_line": 84.756877, "activity_lines": {"activity_5": 87.417332, "activity_10": 87.362181, "activity_20": 86.652548, "activity_30": 85.912018}, "trend_signal": 1, "fair_value": 71.989784, "relative_strength": -0.881326, "rate_of_change": 0.2768481247982234, "market_dynamics": 0.061729, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.150002, "high": 88.019997, "low": 86.440002, "close": 87.809998, "volume": 148873}, "trend_line": 84.980543, "activity_lines": {"activity_5": 87.507998, "activity_10": 87.489817, "activity_20": 86.823709, "activity_30": 86.108993}, "trend_signal": 1, "fair_value": 72.185489, "relative_strength": -2.142705, "rate_of_change": 0.26389127102924564, "market_dynamics": -0.146114, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.800003, "high": 88.68, "low": 87.099998, "close": 87.82, "volume": 270200}, "trend_line": 85.20521, "activity_lines": {"activity_5": 87.621332, "activity_10": 87.581454, "activity_20": 86.983298, "activity_30": 86.292184}, "trend_signal": 1, "fair_value": 72.374656, "relative_strength": -3.320798, "rate_of_change": 0.26437463455604965, "market_dynamics": -0.138889, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.639999, "high": 87.459999, "low": 84.800003, "close": 85.339996, "volume": 440648}, "trend_line": 85.347543, "activity_lines": {"activity_5": 86.885331, "activity_10": 87.193635, "activity_20": 86.887458, "activity_30": 86.30088}, "trend_signal": 1, "fair_value": 72.556066, "relative_strength": 0.294773, "rate_of_change": 0.1670472967556888, "market_dynamics": -0.331454, "expectation": {"probability": 60.4985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.690002, "high": 86.32, "low": 83.57, "close": 84.209999, "volume": 204583}, "trend_line": 85.41821, "activity_lines": {"activity_5": 85.913332, "activity_10": 86.622907, "activity_20": 86.675475, "activity_30": 86.22749}, "trend_signal": 1, "fair_value": 72.734976, "relative_strength": 0.687299, "rate_of_change": 0.08279910295718795, "market_dynamics": -0.563609, "expectation": {"probability": 60.4238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.919998, "high": 85.529999, "low": 82.349998, "close": 82.400002, "volume": 234343}, "trend_line": 85.414543, "activity_lines": {"activity_5": 84.553999, "activity_10": 85.772181, "activity_20": 86.297809, "activity_30": 86.032767}, "trend_signal": 0, "fair_value": 72.900874, "relative_strength": 2.36045, "rate_of_change": -0.0042929956036390745, "market_dynamics": -0.782222, "expectation": {"probability": 64.5065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.059998, "high": 84.379997, "low": 80.099998, "close": 81.080002, "volume": 276549}, "trend_line": 85.388543, "activity_lines": {"activity_5": 83.075334, "activity_10": 84.781818, "activity_20": 85.812333, "activity_30": 85.753119}, "trend_signal": 0, "fair_value": 73.045105, "relative_strength": -1.492762, "rate_of_change": -0.03043978119744345, "market_dynamics": -1.170562, "expectation": {"probability": 61.9804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.839996, "high": 84.209999, "low": 80.839996, "close": 83.440002, "volume": 227772}, "trend_line": 85.435877, "activity_lines": {"activity_5": 82.832001, "activity_10": 84.348182, "activity_20": 85.565286, "activity_30": 85.627407}, "trend_signal": 0, "fair_value": 73.20504, "relative_strength": -2.018888, "rate_of_change": 0.055433666317513376, "market_dynamics": -1.221302, "expectation": {"probability": 63.5548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.230003, "high": 86.510002, "low": 82.860001, "close": 86.349998, "volume": 283714}, "trend_line": 85.536877, "activity_lines": {"activity_5": 83.850667, "activity_10": 84.517091, "activity_20": 85.604428, "activity_30": 85.686382}, "trend_signal": 0, "fair_value": 73.37831, "relative_strength": -0.284606, "rate_of_change": 0.11821731519183573, "market_dynamics": -1.019275, "expectation": {"probability": 63.561, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.720001, "high": 89.459999, "low": 85.519997, "close": 89.459999, "volume": 206505}, "trend_line": 85.72721, "activity_lines": {"activity_5": 85.838667, "activity_10": 85.271454, "activity_20": 85.924666, "activity_30": 85.939487}, "trend_signal": 0, "fair_value": 73.57222, "relative_strength": 1.22088, "rate_of_change": 0.2225157226630982, "market_dynamics": -0.728706, "expectation": {"probability": 61.2183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.75, "high": 89.300003, "low": 88.370003, "close": 88.82, "volume": 172272}, "trend_line": 85.899543, "activity_lines": {"activity_5": 87.263333, "activity_10": 85.872909, "activity_20": 86.167762, "activity_30": 86.139022}, "trend_signal": 0, "fair_value": 73.760169, "relative_strength": 2.235677, "rate_of_change": 0.20102485546887008, "market_dynamics": -0.467949, "expectation": {"probability": 61.254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.0, "high": 89.18, "low": 88.400002, "close": 88.970001, "volume": 109341}, "trend_line": 86.025877, "activity_lines": {"activity_5": 88.31, "activity_10": 86.472364, "activity_20": 86.413428, "activity_30": 86.337116}, "trend_signal": 1, "fair_value": 73.951835, "relative_strength": 2.445634, "rate_of_change": 0.14707179524808411, "market_dynamics": -0.171144, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.559998, "high": 91.620003, "low": 88.970001, "close": 91.139999, "volume": 140695}, "trend_line": 86.27121, "activity_lines": {"activity_5": 89.554, "activity_10": 87.445273, "activity_20": 86.850333, "activity_30": 86.667059}, "trend_signal": 1, "fair_value": 74.157092, "relative_strength": 4.973884, "rate_of_change": 0.2851851193565888, "market_dynamics": 0.058764, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.080002, "high": 91.93, "low": 90.580002, "close": 91.459999, "volume": 221734}, "trend_line": 86.534876, "activity_lines": {"activity_5": 90.391333, "activity_10": 88.416, "activity_20": 87.294428, "activity_30": 87.00182}, "trend_signal": 1, "fair_value": 74.359335, "relative_strength": 4.183884, "rate_of_change": 0.30562455308091846, "market_dynamics": 0.265857, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.720001, "high": 92.529999, "low": 90.589996, "close": 92.510002, "volume": 119348}, "trend_line": 86.764666, "activity_lines": {"activity_5": 91.238, "activity_10": 89.466364, "activity_20": 87.815286, "activity_30": 87.387312}, "trend_signal": 1, "fair_value": 74.568502, "relative_strength": 2.972528, "rate_of_change": 0.2655461134537344, "market_dynamics": 0.4564, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 93.510002, "low": 92.559998, "close": 93.410004, "volume": 174324}, "trend_line": 87.006333, "activity_lines": {"activity_5": 92.181335, "activity_10": 90.529455, "activity_20": 88.395191, "activity_30": 87.816043}, "trend_signal": 1, "fair_value": 74.778887, "relative_strength": 3.479509, "rate_of_change": 0.2785315856572219, "market_dynamics": 0.654533, "expectation": {"probability": 59.5578, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16894c74-0f81-40da-a003-6bfe67038b70/", "share_image": "https://sharemaestro.com/terminal/16894c74-0f81-40da-a003-6bfe67038b70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}