{"ticker": {"uuid": "16898d35-f9f4-424c-9a6b-24e15550d84e", "symbol": "ISDA", "name": "iShares MSCI ACWI UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISDA rose 11.72%, moving from 5.04 to 5.63. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 27.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.63"}, {"label": "12-Week Change", "value": "11.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.483, "high": 5.626, "low": 5.483, "close": 5.626, "volume": 237701}, "trend_line": null, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.414155, "activity_20": 5.256945, "activity_30": null}, "trend_signal": 0, "fair_value": 4.933566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 4.869936, "high": 4.869936, "low": 3.64651, "close": 3.64651, "volume": 5144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.64651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.701685, "high": 4.957616, "low": 3.694694, "close": 4.957616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.302063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.938442, "high": 4.986976, "low": 4.938442, "close": 4.986976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.530367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.72715, "high": 3.73225, "low": 3.72715, "close": 3.73225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.330838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.73225, "high": 3.73225, "low": 3.73225, "close": 3.73225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.140861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.21112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.73225, "high": 3.73225, "low": 3.73225, "close": 3.73225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.981238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.131309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.73225, "high": 5.038, "low": 3.73225, "close": 5.036, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 4.250482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.26055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.5145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.357482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.77525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.432872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.949083, "activity_10": 4.649644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.493185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.036, "activity_10": 4.748338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.542532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.036, "activity_10": 4.821768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.583654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.036, "activity_10": 4.893773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.61845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.036, "activity_10": 4.964886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.648275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.036, "activity_10": 5.012295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.674123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.036, "activity_10": 5.036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.696741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.1005, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.036, "activity_10": 5.036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.716697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.036, "activity_10": 5.036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.734436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.036, "high": 5.036, "low": 4.902, "close": 4.9365, "volume": 76950}, "trend_line": null, "activity_lines": {"activity_5": 5.002833, "activity_10": 5.017909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.745071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.2413, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.815, "high": 4.815, "low": 4.7865, "close": 4.7865, "volume": 21934}, "trend_line": null, "activity_lines": {"activity_5": 4.9263, "activity_10": 4.974355, "activity_20": 4.902047, "activity_30": null}, "trend_signal": 0, "fair_value": 4.747143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.3173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7865, "high": 5.108, "low": 4.7865, "close": 5.108, "volume": 24450}, "trend_line": null, "activity_lines": {"activity_5": 4.973567, "activity_10": 4.993791, "activity_20": 4.936415, "activity_30": null}, "trend_signal": 0, "fair_value": 4.764326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.108, "high": 5.359, "low": 5.108, "close": 5.35, "volume": 203489}, "trend_line": null, "activity_lines": {"activity_5": 5.0967, "activity_10": 5.055918, "activity_20": 4.98687, "activity_30": null}, "trend_signal": 0, "fair_value": 4.790948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.4605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.31, "close": 5.323, "volume": 8083}, "trend_line": null, "activity_lines": {"activity_5": 5.1899, "activity_10": 5.107427, "activity_20": 5.032886, "activity_30": null}, "trend_signal": 0, "fair_value": 4.814081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3028, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.263967, "activity_10": 5.153718, "activity_20": 5.077301, "activity_30": null}, "trend_signal": 0, "fair_value": 4.835286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.0863, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 5.487, "low": 5.352, "close": 5.487, "volume": 21247}, "trend_line": null, "activity_lines": {"activity_5": 5.366933, "activity_10": 5.224609, "activity_20": 5.129761, "activity_30": null}, "trend_signal": 0, "fair_value": 4.861354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.514, "high": 5.519, "low": 5.478, "close": 5.497, "volume": 122323}, "trend_line": null, "activity_lines": {"activity_5": 5.426533, "activity_10": 5.289118, "activity_20": 5.174817, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.9605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.497, "high": 5.497, "low": 5.448, "close": 5.483, "volume": 25183}, "trend_line": null, "activity_lines": {"activity_5": 5.455533, "activity_10": 5.3427, "activity_20": 5.210136, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.37, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.483, "high": 5.626, "low": 5.483, "close": 5.626, "volume": 237701}, "trend_line": null, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.414155, "activity_20": 5.256945, "activity_30": null}, "trend_signal": 0, "fair_value": 4.933566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16898d35-f9f4-424c-9a6b-24e15550d84e/", "share_image": "https://sharemaestro.com/terminal/16898d35-f9f4-424c-9a6b-24e15550d84e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}