{"ticker": {"uuid": "16898d35-f9f4-424c-9a6b-24e15550d84e", "symbol": "ISDA", "name": "iShares MSCI ACWI UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ISDA rose 3.90%, moving from 5.48 to 5.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.33 on the latest week. Next-week expectancy is negative at 31.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5.70"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 31.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5.473, "high": 5.727, "low": 5.473, "close": 5.697, "volume": 476028}, "trend_line": 5.298267, "activity_lines": {"activity_5": 5.571733, "activity_10": 5.561873, "activity_20": 5.525531, "activity_30": 5.426283}, "trend_signal": 1, "fair_value": 5.100207, "relative_strength": null, "rate_of_change": 0.41760854761341404, "market_dynamics": -0.333681, "expectation": {"probability": 31.338, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 4.869936, "high": 4.869936, "low": 3.64651, "close": 3.64651, "volume": 5144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.64651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.701685, "high": 4.957616, "low": 3.694694, "close": 4.957616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.302063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.938442, "high": 4.986976, "low": 4.938442, "close": 4.986976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.530367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.72715, "high": 3.73225, "low": 3.72715, "close": 3.73225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.330838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.73225, "high": 3.73225, "low": 3.73225, "close": 3.73225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.140861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.21112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.73225, "high": 3.73225, "low": 3.73225, "close": 3.73225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.981238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.131309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.73225, "high": 5.038, "low": 3.73225, "close": 5.036, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 4.250482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.26055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.5145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.357482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.77525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.432872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.949083, "activity_10": 4.649644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.493185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.036, "activity_10": 4.748338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.542532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.036, "activity_10": 4.821768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.583654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.036, "activity_10": 4.893773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.61845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.036, "activity_10": 4.964886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.648275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.036, "activity_10": 5.012295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.674123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.036, "activity_10": 5.036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.696741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.1005, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.036, "activity_10": 5.036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.716697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.036, "activity_10": 5.036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.734436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.036, "high": 5.036, "low": 4.902, "close": 4.9365, "volume": 76950}, "trend_line": null, "activity_lines": {"activity_5": 5.002833, "activity_10": 5.017909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.745071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.2413, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.815, "high": 4.815, "low": 4.7865, "close": 4.7865, "volume": 21934}, "trend_line": null, "activity_lines": {"activity_5": 4.9263, "activity_10": 4.974355, "activity_20": 4.902047, "activity_30": null}, "trend_signal": 0, "fair_value": 4.747143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7865, "high": 5.108, "low": 4.7865, "close": 5.108, "volume": 24450}, "trend_line": null, "activity_lines": {"activity_5": 4.973567, "activity_10": 4.993791, "activity_20": 4.936415, "activity_30": null}, "trend_signal": 0, "fair_value": 4.764326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.108, "high": 5.359, "low": 5.108, "close": 5.35, "volume": 203489}, "trend_line": null, "activity_lines": {"activity_5": 5.0967, "activity_10": 5.055918, "activity_20": 4.98687, "activity_30": null}, "trend_signal": 0, "fair_value": 4.790948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.31, "close": 5.323, "volume": 8083}, "trend_line": null, "activity_lines": {"activity_5": 5.1899, "activity_10": 5.107427, "activity_20": 5.032886, "activity_30": null}, "trend_signal": 0, "fair_value": 4.814081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3028, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.263967, "activity_10": 5.153718, "activity_20": 5.077301, "activity_30": null}, "trend_signal": 0, "fair_value": 4.835286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0863, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 5.487, "low": 5.352, "close": 5.487, "volume": 21247}, "trend_line": null, "activity_lines": {"activity_5": 5.366933, "activity_10": 5.224609, "activity_20": 5.129761, "activity_30": null}, "trend_signal": 0, "fair_value": 4.861354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.514, "high": 5.519, "low": 5.478, "close": 5.497, "volume": 122323}, "trend_line": null, "activity_lines": {"activity_5": 5.426533, "activity_10": 5.289118, "activity_20": 5.174817, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.497, "high": 5.497, "low": 5.448, "close": 5.483, "volume": 25183}, "trend_line": null, "activity_lines": {"activity_5": 5.455533, "activity_10": 5.3427, "activity_20": 5.210136, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.37, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.483, "high": 5.626, "low": 5.483, "close": 5.626, "volume": 237701}, "trend_line": null, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.414155, "activity_20": 5.256945, "activity_30": null}, "trend_signal": 0, "fair_value": 4.933566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1942, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.570933, "activity_10": 5.474882, "activity_20": 5.300945, "activity_30": null}, "trend_signal": 0, "fair_value": 4.957443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.405801, "expectation": {"probability": 27.9553, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0}, "trend_line": 4.979728, "activity_lines": {"activity_5": 5.598333, "activity_10": 5.523073, "activity_20": 5.342136, "activity_30": 5.208987}, "trend_signal": 1, "fair_value": 4.979728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.498413, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0}, "trend_line": 5.044011, "activity_lines": {"activity_5": 5.599467, "activity_10": 5.546727, "activity_20": 5.37566, "activity_30": 5.247392}, "trend_signal": 1, "fair_value": 4.998931, "relative_strength": null, "rate_of_change": 1.2908937998220091, "market_dynamics": 0.406622, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0}, "trend_line": 5.061458, "activity_lines": {"activity_5": 5.564067, "activity_10": 5.5448, "activity_20": 5.397664, "activity_30": 5.275584}, "trend_signal": 1, "fair_value": 5.013995, "relative_strength": null, "rate_of_change": 0.3458953598634057, "market_dynamics": 0.22312, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.548, "high": 5.548, "low": 5.548, "close": 5.548, "volume": 0}, "trend_line": 5.080158, "activity_lines": {"activity_5": 5.551133, "activity_10": 5.552673, "activity_20": 5.423931, "activity_30": 5.306974}, "trend_signal": 1, "fair_value": 5.030177, "relative_strength": null, "rate_of_change": 0.36945876069701533, "market_dynamics": 0.068164, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.548, "high": 5.579, "low": 5.548, "close": 5.579, "volume": 22450}, "trend_line": 5.141717, "activity_lines": {"activity_5": 5.553733, "activity_10": 5.562091, "activity_20": 5.450712, "activity_30": 5.339158}, "trend_signal": 1, "fair_value": 5.046319, "relative_strength": null, "rate_of_change": 1.2117536501817447, "market_dynamics": -0.027691, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.579, "high": 5.579, "low": 5.528, "close": 5.569, "volume": 10305}, "trend_line": 5.202942, "activity_lines": {"activity_5": 5.556133, "activity_10": 5.565036, "activity_20": 5.473955, "activity_30": 5.366724}, "trend_signal": 1, "fair_value": 5.061253, "relative_strength": null, "rate_of_change": 1.1907500937916324, "market_dynamics": -0.154107, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.569, "high": 5.569, "low": 5.449, "close": 5.494, "volume": 2333508}, "trend_line": 5.261667, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.552855, "activity_20": 5.487517, "activity_30": 5.385502}, "trend_signal": 1, "fair_value": 5.073274, "relative_strength": null, "rate_of_change": 1.128688345939661, "market_dynamics": -0.214017, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.522, "high": 5.524, "low": 5.412, "close": 5.473, "volume": 508419}, "trend_line": 5.276233, "activity_lines": {"activity_5": 5.516933, "activity_10": 5.536909, "activity_20": 5.496898, "activity_30": 5.399137}, "trend_signal": 1, "fair_value": 5.084077, "relative_strength": null, "rate_of_change": 0.27683241831914296, "market_dynamics": -0.281161, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.473, "high": 5.727, "low": 5.473, "close": 5.697, "volume": 476028}, "trend_line": 5.298267, "activity_lines": {"activity_5": 5.571733, "activity_10": 5.561873, "activity_20": 5.525531, "activity_30": 5.426283}, "trend_signal": 1, "fair_value": 5.100207, "relative_strength": null, "rate_of_change": 0.41760854761341404, "market_dynamics": -0.333681, "expectation": {"probability": 31.338, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [4.869936, 3.701685, 4.938442, 3.72715, 3.73225, 3.73225, 3.73225, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 4.815, 4.7865, 5.108, 5.35, 5.323, 5.38, 5.514, 5.497, 5.483, 5.626, 5.626, 5.575, 5.481, 5.548, 5.548, 5.579, 5.569, 5.522, 5.473], "highs": [4.869936, 4.957616, 4.986976, 3.73225, 3.73225, 3.73225, 5.038, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 4.815, 5.108, 5.359, 5.35, 5.323, 5.487, 5.519, 5.497, 5.626, 5.626, 5.626, 5.575, 5.481, 5.548, 5.579, 5.579, 5.569, 5.524, 5.727], "lows": [3.64651, 3.694694, 4.938442, 3.72715, 3.73225, 3.73225, 3.73225, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 4.902, 4.7865, 4.7865, 5.108, 5.31, 5.323, 5.352, 5.478, 5.448, 5.483, 5.626, 5.626, 5.575, 5.481, 5.548, 5.548, 5.528, 5.449, 5.412, 5.473], "closes": [3.64651, 4.957616, 4.986976, 3.73225, 3.73225, 3.73225, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 4.9365, 4.7865, 5.108, 5.35, 5.323, 5.323, 5.487, 5.497, 5.483, 5.626, 5.626, 5.626, 5.575, 5.481, 5.548, 5.579, 5.569, 5.494, 5.473, 5.697], "volumes": [5144, 0, 0, 0, 0, 0, 600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 76950, 21934, 24450, 203489, 8083, 0, 21247, 122323, 25183, 237701, 0, 0, 0, 0, 0, 22450, 10305, 2333508, 508419, 476028], "sma": {"5": [null, null, null, null, 4.2111, 4.2283, 4.2439, 4.2538, 4.5145, 4.7753, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.0161, 4.9662, 4.9806, 5.0434, 5.1008, 5.1781, 5.3182, 5.396, 5.4226, 5.4832, 5.5438, 5.5716, 5.5872, 5.5868, 5.5712, 5.5618, 5.5504, 5.5342, 5.5326, 5.5624], "10": [null, null, null, null, null, null, null, null, null, 4.493185, 4.632134, 4.639973, 4.644875, 4.77525, 4.905625, 5.036, 5.036, 5.036, 5.02605, 5.0011, 5.0083, 5.0397, 5.0684, 5.0971, 5.1422, 5.1883, 5.233, 5.292, 5.36095, 5.4449, 5.4916, 5.5047, 5.5272, 5.5528, 5.561, 5.5607, 5.5597, 5.5668], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.747143, 4.820217, 4.839836, 4.856638, 4.936175, 5.023913, 5.11215, 5.1345, 5.164, 5.1935, 5.223, 5.24995, 5.2722, 5.2978, 5.32495, 5.3516, 5.3745, 5.39635, 5.4294], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.979728, 5.044011, 5.061458, 5.080158, 5.141717, 5.202942, 5.261667, 5.276233, 5.298267], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.2111, 4.0515, 4.3797, 4.5984, 4.7443, 4.8415, 4.9064, 4.9496, 4.9784, 4.9976, 5.0104, 5.0189, 5.0246, 5.0284, 4.9978, 4.9273, 4.9876, 5.1084, 5.1799, 5.2276, 5.3141, 5.375, 5.411, 5.4827, 5.5305, 5.5623, 5.5665, 5.538, 5.5413, 5.5539, 5.5589, 5.5373, 5.5159, 5.5762], "10": [null, null, null, null, null, null, null, null, null, 4.4932, 4.5919, 4.6726, 4.7387, 4.7928, 4.837, 4.8732, 4.9028, 4.927, 4.9287, 4.9029, 4.9402, 5.0147, 5.0707, 5.1166, 5.1839, 5.2409, 5.2849, 5.3469, 5.3977, 5.4392, 5.4639, 5.467, 5.4817, 5.4994, 5.5121, 5.5088, 5.5023, 5.5377], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7471, 4.7815, 4.8356, 4.882, 4.924, 4.9776, 5.0271, 5.0705, 5.1234, 5.1713, 5.2146, 5.2489, 5.271, 5.2974, 5.3242, 5.3475, 5.3615, 5.3721, 5.403], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9797, 5.0181, 5.048, 5.0802, 5.1124, 5.1419, 5.1646, 5.1845, 5.2175], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.140861, 3.981238, 4.250482, 4.5145, 4.77525, 4.949083, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.002833, 4.9263, 4.973567, 5.0967, 5.1899, 5.263967, 5.366933, 5.426533, 5.455533, 5.523333, 5.570933, 5.598333, 5.599467, 5.564067, 5.551133, 5.553733, 5.556133, 5.537333, 5.516933, 5.571733], "10": [null, null, null, null, null, null, null, null, null, 4.649644, 4.748338, 4.821768, 4.893773, 4.964886, 5.012295, 5.036, 5.036, 5.036, 5.017909, 4.974355, 4.993791, 5.055918, 5.107427, 5.153718, 5.224609, 5.289118, 5.3427, 5.414155, 5.474882, 5.523073, 5.546727, 5.5448, 5.552673, 5.562091, 5.565036, 5.552855, 5.536909, 5.561873], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.902047, 4.936415, 4.98687, 5.032886, 5.077301, 5.129761, 5.174817, 5.210136, 5.256945, 5.300945, 5.342136, 5.37566, 5.397664, 5.423931, 5.450712, 5.473955, 5.487517, 5.496898, 5.525531], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.208987, 5.247392, 5.275584, 5.306974, 5.339158, 5.366724, 5.385502, 5.399137, 5.426283], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.253, 3.1509, 3.9556, 3.8596, 3.0447], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.82, 67.82, 67.82, 67.82, 65.57, 62.22, 66.2, 68.87, 68.22, 68.22, 70.19, 70.31, 69.89, 71.77, 71.77, 71.77, 69.82, 66.25, 67.53, 68.13, 67.69, 64.38, 63.44, 68.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3053, 0.306, 0.3144, 0.3175, 0.3162, 0.3075, 0.2898, 0.2779, 0.2679, 0.2562, 0.2382, 0.2196, 0.2204], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3003, 0.2915, 0.2808, 0.2686, 0.2589], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0324, -0.0353, -0.0426, -0.049, -0.0385], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.86, 99.85, 99.85, 99.85, 99.85, 92.23, 80.74, 100.0, 98.43, 93.71, 93.71, 100.0, 97.0, 95.09, 100.0, 100.0, 100.0, 93.92, 82.73, 90.71, 94.4, 89.0, 58.23, 49.5, 92.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.85, 99.85, 99.85, 97.31, 90.94, 90.99, 93.06, 97.38, 95.28, 95.81, 96.9, 97.36, 97.36, 98.36, 100.0, 97.97, 92.22, 89.12, 89.28, 91.37, 80.54, 65.58, 66.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.14, -0.15, -0.15, -0.15, -0.15, -7.77, -19.26, -0.0, -1.57, -6.29, -6.29, -0.0, -3.0, -4.91, -0.0, -0.0, -0.0, -6.08, -17.27, -9.29, -5.6, -11.0, -41.77, -50.5, -8.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2804, 0.2603, 0.2417, 0.2245, 0.218, 0.2132, 0.2209, 0.223, 0.21, 0.195, 0.1928, 0.1819, 0.1724, 0.1703, 0.1582, 0.1469, 0.14, 0.1367, 0.1317, 0.1246, 0.1193, 0.1193, 0.1188, 0.1285], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5189, 0.656, 0.7686, 0.7401, 0.7298, 0.8459, 1.0376, 0.9463, 1.0226, 0.9496, 0.895, 0.8098, 0.6992, 0.7381, 0.7421, 0.7101, 0.6196, 0.5805, 0.7889], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6098, -0.2761, 0.4724, 0.4526, 0.4526, 0.4852, 0.3426, 0.3462, 0.5558, 0.5558, 0.5558, 0.5558, 0.5558, 0.5558, 0.5689, 0.5694, -0.0459, -0.0269, 0.0651], "obv": [0, 0, 0, 0, 0, 0, 600, 600, 600, 600, 600, 600, 600, 600, 600, 600, 600, 600, -76350, -98284, -73834, 129655, 121572, 121572, 142819, 265142, 239959, 477660, 477660, 477660, 477660, 477660, 477660, 500110, 489805, -1843703, -2352122, -1876094], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.22, 16.3, 17.31, 17.92, 17.92, 18.19, 18.57, 18.78, 18.44, 17.88, 18.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.25, 36.25, 36.25, 36.25, 34.66, 32.91, 38.97, 43.87, 43.28, 43.28, 46.72, 47.23, 46.27, 48.9, 48.9, 48.9, 47.63, 45.29, 47.28, 48.22, 46.74, 43.39, 40.47, 46.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.86, 30.86, 30.86, 30.86, 33.89, 36.06, 32.31, 29.72, 29.31, 29.31, 27.53, 27.09, 27.78, 26.11, 26.11, 26.11, 28.04, 31.57, 30.42, 29.88, 30.17, 32.73, 32.75, 28.12], "ad": [-5144.0, -5144.0, -5144.0, -5144.0, -5144.0, -5144.0, -4546.0, -4546.0, -4546.0, -4546.0, -4546.0, -4546.0, -4546.0, -4546.0, -4546.0, -4546.0, -4546.0, -4546.0, -41872.0, -63806.0, -39356.0, 149540.0, 146711.0, 146711.0, 167958.0, 159007.0, 169800.0, 407501.0, 407501.0, 407501.0, 407501.0, 407501.0, 407501.0, 429951.0, 436215.0, -147162.0, -101768.0, 261813.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 574.4, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 0.0, 0.0, 7695.0, 9888.4, 12333.4, 32682.3, 33490.6, 33490.6, 35615.3, 47847.6, 50365.9, 74136.0, 66441.0, 64247.6, 61802.6, 41453.7, 40645.4, 42890.4, 41796.2, 262914.7, 311238.3, 335071.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.58, 2.499, 1.676, 1.643, 1.683, 1.619, 2.538, 2.582, 2.456], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.86, 43.07, 89.3, 94.11, 100.28, 159.26, 190.63, 147.19, 153.27, 141.61, 121.79, 94.97, 62.29, 74.13, 73.58, 65.11, 44.31, 29.26, 81.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1047, 1.5811, 0.983, 34.932, 32.2661, 28.247, 1.4297, 6.2351, 5.699, 5.699, 8.9555, 9.1541, 8.8761, 11.7156, 11.7156, 11.7156, 10.7029, 8.8364, 12.3873, 16.557, 9.0251, 2.6916, 2.818, 7.0261], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8279, 0.6608, 0.7082, 0.7224, 0.6328, 0.4701, 0.3608, 0.5625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.769231, 121.428571, 67.240143, 45.349336, 33.397228, 25.975461, 20.952882, 17.323177, 14.579855, 12.449409, 10.754391, 9.367824, 8.228676, 7.277253, 6.46284, 5.766026, 5.151671, 4.616848, 4.143137, 3.729665, 3.358409, 3.022303, 2.734871], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1538, 105.2088, 97.6151, 87.1619, 76.409, 66.3223, 57.2484, 49.2634, 42.3267, 36.3512, 31.2318, 26.859, 23.133, 19.9618, 17.262, 14.9628, 13.0006, 11.3238, 9.8877, 8.6561, 7.5966, 6.6817, 5.8923], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9194, 19.6317, 16.453, 13.4762, 12.3331], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.64, 3.03, 1.92, 100.0, 85.82, 67.87, 12.61, 38.62, 34.17, 34.17, 44.92, 45.46, 43.48, 50.38, 50.38, 50.38, 44.11, 33.81, 47.64, 68.05, 54.04, 20.99, 22.06, 41.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4175, 0.3579, 0.3067, 0.2629, 0.2254, 0.1932, 0.1798, -0.0313, 0.2244, 0.4087, 0.3465, 0.2738, 0.3753, 0.3523, 0.2851, 0.3549, 0.3042, 0.2608, 0.1798, 0.0735, 0.1205, 0.1298, 0.1127, 0.0987, 0.0534, 0.224], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4175, 0.3579, 0.3067, 0.2629, 0.2254, 0.1932, 0.0458, -0.0598, -0.0971, 0.1577, 0.3065, 0.2738, 0.2403, 0.3113, 0.2361, 0.2119, 0.3042, 0.2608, 0.1798, 0.0735, 0.1205, 0.0988, 0.0617, -0.0213, -0.0586, -0.03], "thermo_temp": [null, 1.3111, 0.0485, 1.2598, 0.0, 0.0, 1.3058, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.134, 0.15, 0.3215, 0.251, 0.04, 0.0, 0.164, 0.041, 0.049, 0.143, 0.0, 0.0, 0.051, 0.094, 0.067, 0.031, 0.051, 0.12, 0.112, 0.254], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3925, 0.3211, 0.2627, 0.215, 0.1759, 0.1439, 0.1177, 0.0963, 0.0788, 0.0889, 0.1, 0.1402, 0.1604, 0.1385, 0.1133, 0.1225, 0.1077, 0.097, 0.1054, 0.0862, 0.0706, 0.067, 0.0719, 0.071, 0.0637, 0.0614, 0.0721, 0.0793, 0.1111], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6366, 1.956, 1.4893, 2.0024, 1.8125, 1.6962, 2.8278, 1.1454, 1.3642, 1.3787, 1.3201, 1.4226, 1.3785, 1.3637, 1.4743, 1.4743, 1.4563, 1.4265, 1.545, 1.6471, 1.805, 1.4583, 1.1636, 1.1691], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6258, 0.49, 0.4918, 0.0015, 0.0945, 0.2425, 0.6837, 0.481, 0.5142, 0.5443, 0.4875, 0.4775, 0.5189, 0.4724, 0.4724, 0.4724, 0.4924, 0.5255, 0.5024, 0.3509, 0.4705, 0.6957, 0.7584, 0.6151], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 60.17, 51.58, 44.21, 37.89, 32.48, 27.84, -1069.93, -1387.09, -65.98, 6978.35, 5950.26, 5100.23, 4869.41, 4348.53, 3676.94, 8007.56, 6863.62, 5883.1, 5042.66, 4322.28, 3704.81, 3274.97, 2792.4, -22608.39, -20903.87, -2684.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2418, 0.4972, 0.6585, 0.6231, 0.5821, 0.6702, 0.6281, 0.3394, 0.4409, 0.4261, 0.4114, 0.3469, 0.2418, 0.296, 0.3134, 0.2901, 0.2036, 0.1717, 0.3539], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 321.5121, 274.9506, 230.9072, 191.8979, 158.4943, 130.4206, 107.0794, 87.7963, 71.9263, -11817.716, -22586.3227, -17158.8143, 46724.7469, 67711.0745, 70140.8381, 71518.8016, 62732.93, 56869.7616, 124933.3507, 141419.969, 135308.1338, 120507.0982, 103496.9383, 87129.4239, 79655.9477, 71350.2015, -124153.9403, -178402.464, -68691.9502], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 0.72, 0.56, 20.08, 71.06, 71.78, 71.78, 73.56, 80.63, 76.44, 84.29, 84.29, 84.29, 84.29, 84.29, 93.24, 96.19, 94.5, 14.9, 12.4, 23.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, 3975.0, null, null, null, null, null, null, null, null, null, null, null, -100.0, 2.3525, -57.8528, 1046.749, 6189.979, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.48, 68.64, 68.65, 48.7, 48.64, 48.62, 14.7, 15.06, 15.06, 15.06, 15.22, 15.59, 15.62, 15.6, 15.62, 15.88, 15.92, 16.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9804, 1.2528, 1.1732, 1.1411, 1.3272, 1.2948, 1.225, 1.3943, 1.3517, 1.3111, 1.1662, 0.9383, 1.0387, 1.0705, 1.0128, 0.8093, 0.7381, 1.1672], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0796, 11.9941, 11.9869, 11.9841, 9.785, 6.9391, 1.4255, 2.2795, 6.1853, 5.9846, 5.7769, 7.5987, 7.4177, 7.0713, 8.4407, 7.9618, 7.4522, 6.9093, 6.3527, 5.4558, 3.7298, 2.8159, 2.5697, 2.2494, 2.7772], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, 0.405801, 0.498413, 0.406622, 0.22312, 0.068164, -0.027691, -0.154107, -0.214017, -0.281161, -0.333681], "market_activity_top_line": [null, null, null, null, 4.140861, 3.981238, 4.250482, 4.5145, 4.77525, 4.949083, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.017909, 4.974355, 4.993791, 5.0967, 5.1899, 5.263967, 5.366933, 5.426533, 5.455533, 5.523333, 5.570933, 5.598333, 5.599467, 5.564067, 5.552673, 5.562091, 5.565036, 5.552855, 5.536909, 5.571733], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.603846, 4.032128, 4.23052, 4.464743, 3.839982, 3.147873, 2.353532, 2.329389, 2.416186], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3325, 56.633375, 49.504338, 42.935769, 36.865034, 31.434817, 26.525934, 22.742492, 22.041396], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3325, 52.93425, 42.3753, 36.3672, 30.7943, 26.0046, 21.61705, 18.95905, 21.3403], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.422466, 11.012189, 9.930123, 9.301187, 8.175751, 6.959409, 5.53414, 4.94057, 5.161424], "market_activity_roc": [null, null, null, null, null, null, null, null, 15.32022, 24.310152, 18.480681, 11.551667, 5.460447, 1.756224, 0.0, 0.0, 0.0, 0.0, -0.359234, -1.224087, -0.838145, 1.205322, 3.427543, 5.822102, 7.472119, 6.471501, 5.118268, 4.927197, 3.801054, 3.165926, 2.638312, 0.737489, -0.327773, -0.647371, -0.614898, -0.201507, -0.283899, 0.173352], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -1.95, -4.5933, -0.5316, 1.8533, 1.0429, 0.9038, 2.4906, 2.2626, 1.5969, 3.0133, 2.6115, 2.2633, 0.2715, -2.8587, -1.3682, -0.6657, -0.9583, -3.6992, -4.0206, 1.0568], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.40729, 0.452904, 0.547894, 0.58801, 0.608137, 0.682743, 0.796233, 0.831268, 0.898761, 0.911319, 0.914068, 0.87521, 0.732448, 0.661775, 0.503721, 0.390781, 0.333688, 0.281671, 0.323554], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0182, 0.0321, 0.0517, 0.075, 0.1, 0.135, 0.1755, 0.2095, 0.2375, 0.26, 0.28, 0.298, 0.3225, 0.352, 0.385, 0.41, 0.4375, 0.4755, 0.522, 0.575, 0.636, 0.6955, 0.7435, 0.7845, 0.8225, 0.8545, 0.8635, 0.855, 0.839], "weekly_rs": {"dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [3.64651, 4.957616, 4.986976, 3.73225, 3.73225, 3.73225, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 5.036, 4.9365, 4.7865, 5.108, 5.35, 5.323, 5.323, 5.487, 5.497, 5.483, 5.626, 5.626, 5.626, 5.575, 5.481, 5.548, 5.579, 5.569, 5.494, 5.473, 5.697], "trend_signal": [0.207476, 0.44175, 0.470351, 0.43019, 0.408167, 0.398994, 0.434363, 0.382619, 0.389738, 0.392851, 0.678327, 0.6925, 0.69078, 0.696405, 0.701673, 0.643423, 0.648833, 0.629869, 0.694512, 0.708726, 0.747673, 0.735393, 0.715667, 0.709833, 0.730494, 0.74928, 0.734667, 0.740232, 0.710726, 0.712905, 0.763101, 0.764119, 0.746137, 0.708327, 0.71353, 0.762042, 0.76397, 0.697732], "smoothed_trend_signal": [0.356306, 0.372828, 0.394442, 0.409435, 0.414679, 0.414805, 0.417485, 0.431019, 0.462229, 0.511559, 0.569664, 0.621644, 0.656335, 0.671735, 0.673337, 0.669639, 0.66848, 0.67435, 0.68689, 0.701799, 0.714077, 0.721337, 0.724722, 0.726911, 0.729368, 0.731528, 0.73241, 0.732543, 0.733949, 0.738082, 0.743884, 0.733411, 0.729892, 0.728358, 0.723659, 0.728604, 0.730805, 0.730981], "avg_distance": [-28.502700705851687, -2.7957814629718967, -2.2201185120198272, -26.821592347042778, -26.821592347042778, -26.821592347042778, -1.2589025546808166, -1.2589025546808166, -1.2589025546808166, -1.2589025546808166, -1.2589025546808166, -1.2589025546808166, -1.2589025546808166, -1.2589025546808166, -1.2589025546808166, -1.2589025546808166, -1.2589025546808166, -1.2589025546808166, -3.209803904126657, -6.150861214849021, 0.1528049544659245, 4.897710749098022, 4.36832043316801, 4.36832043316801, 7.583876426224466, 7.779946913605953, 7.505448231271861, 10.309256200827205, 10.309256200827205, 10.309256200827205, 9.309296715181596, 7.466234133795567, 8.779906399251566, 9.387724910134182, 9.191654422752695, 7.721125767391504, 7.309377743890373, 11.70135666123579], "avg_trend_signal": 0.6301940789473685, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5.383665, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5.98185, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [24], "dtl_danger_indices": [25], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.335)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.476)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-21", "momentum": "0.356306", "trend_signal": "0.207476", "avg_distance": "-27.273367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-28", "momentum": "0.372828", "trend_signal": "0.441750", "avg_distance": "-1.124440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.394442", "trend_signal": "0.470351", "avg_distance": "-0.538879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.409435", "trend_signal": "0.430190", "avg_distance": "-25.563354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.414679", "trend_signal": "0.408167", "avg_distance": "-25.563354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.414805", "trend_signal": "0.398994", "avg_distance": "-25.563354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.417485", "trend_signal": "0.434363", "avg_distance": "0.438864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.431019", "trend_signal": "0.382619", "avg_distance": "0.438864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.462229", "trend_signal": "0.389738", "avg_distance": "0.438864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.511559", "trend_signal": "0.392851", "avg_distance": "0.438864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.569664", "trend_signal": "0.678327", "avg_distance": "0.438864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.621644", "trend_signal": "0.692500", "avg_distance": "0.438864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.656335", "trend_signal": "0.690780", "avg_distance": "0.438864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.671735", "trend_signal": "0.696405", "avg_distance": "0.438864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.673337", "trend_signal": "0.701673", "avg_distance": "0.438864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.669639", "trend_signal": "0.643423", "avg_distance": "0.438864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.668480", "trend_signal": "0.648833", "avg_distance": "0.438864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.674350", "trend_signal": "0.629869", "avg_distance": "0.438864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.686890", "trend_signal": "0.694512", "avg_distance": "-1.545581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.701799", "trend_signal": "0.708726", "avg_distance": "-4.537208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.714077", "trend_signal": "0.747673", "avg_distance": "1.874845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.721337", "trend_signal": "0.735393", "avg_distance": "6.701335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.724722", "trend_signal": "0.715667", "avg_distance": "6.162842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.726911", "trend_signal": "0.709833", "avg_distance": "6.162842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.729368", "trend_signal": "0.730494", "avg_distance": "9.433687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.731528", "trend_signal": "0.749280", "avg_distance": "9.633129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.732410", "trend_signal": "0.734667", "avg_distance": "9.353910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.732543", "trend_signal": "0.740232", "avg_distance": "12.205927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.733949", "trend_signal": "0.710726", "avg_distance": "12.205927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.738082", "trend_signal": "0.712905", "avg_distance": "12.205927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.743884", "trend_signal": "0.763101", "avg_distance": "11.188774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.733411", "trend_signal": "0.764119", "avg_distance": "8.293343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.729892", "trend_signal": "0.746137", "avg_distance": "9.357397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.728358", "trend_signal": "0.708327", "avg_distance": "9.734764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.723659", "trend_signal": "0.713530", "avg_distance": "9.191654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.728604", "trend_signal": "0.762042", "avg_distance": "7.721126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.730805", "trend_signal": "0.763970", "avg_distance": "7.309378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.730981", "trend_signal": "0.697732", "avg_distance": "11.701357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/16898d35-f9f4-424c-9a6b-24e15550d84e/", "share_image": "https://sharemaestro.com/terminal/16898d35-f9f4-424c-9a6b-24e15550d84e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}