{"ticker": {"uuid": "168afd82-f5c3-425b-a5c9-ab35fff56fc1", "symbol": "3058", "name": "Leader Electronics Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3058 fell 3.53%, moving from 8.51 to 8.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.31 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is negative at 39.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.21"}, {"label": "12-Week Change", "value": "-3.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.31"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.16, "high": 8.42, "low": 8.14, "close": 8.21, "volume": 1711785}, "trend_line": 9.25, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.619455, "activity_20": 8.776476, "activity_30": 8.947849}, "trend_signal": 0, "fair_value": 14.719127, "relative_strength": -43.306931, "rate_of_change": -0.45914698116267144, "market_dynamics": -0.131584, "expectation": {"probability": 39.495, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.5177, "high": 21.565622, "low": 19.169443, "close": 19.456984, "volume": 8431617}, "trend_line": 19.61673, "activity_lines": {"activity_5": 21.076802, "activity_10": 22.94408, "activity_20": 24.090284, "activity_30": 22.479717}, "trend_signal": 1, "fair_value": 13.482538, "relative_strength": 19.158849, "rate_of_change": 1.72973526879537, "market_dynamics": -1.145364, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.456984, "high": 20.415457, "low": 19.169443, "close": 19.265289, "volume": 5947092}, "trend_line": 19.946444, "activity_lines": {"activity_5": 20.335583, "activity_10": 21.966438, "activity_20": 23.703244, "activity_30": 22.457043}, "trend_signal": 1, "fair_value": 13.565216, "relative_strength": 18.4856, "rate_of_change": 1.6807796202527086, "market_dynamics": -1.214135, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.456984, "high": 19.840372, "low": 18.402664, "close": 18.402664, "volume": 5156699}, "trend_line": 20.249321, "activity_lines": {"activity_5": 19.508102, "activity_10": 20.996639, "activity_20": 23.213739, "activity_30": 22.357445}, "trend_signal": 0, "fair_value": 13.641819, "relative_strength": 11.583954, "rate_of_change": 1.5184511083780083, "market_dynamics": -1.253301, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.402664, "high": 19.361137, "low": 17.875505, "close": 19.025673, "volume": 6732763}, "trend_line": 20.559227, "activity_lines": {"activity_5": 19.140688, "activity_10": 20.33965, "activity_20": 22.766223, "activity_30": 22.2785}, "trend_signal": 0, "fair_value": 13.72138, "relative_strength": 13.277394, "rate_of_change": 1.530451317355291, "market_dynamics": -1.267461, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.361137, "high": 19.361137, "low": 18.115124, "close": 18.163048, "volume": 3134805}, "trend_line": 20.841977, "activity_lines": {"activity_5": 18.674232, "activity_10": 19.713158, "activity_20": 22.2256, "activity_30": 22.123907}, "trend_signal": 0, "fair_value": 13.795168, "relative_strength": 7.815959, "rate_of_change": 1.3752948980037043, "market_dynamics": -1.268882, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.210972, "high": 21.182234, "low": 17.540039, "close": 21.182234, "volume": 10868677}, "trend_line": 21.123129, "activity_lines": {"activity_5": 19.4474, "activity_10": 19.782865, "activity_20": 21.990089, "activity_30": 22.14586}, "trend_signal": 0, "fair_value": 13.887579, "relative_strength": 21.856945, "rate_of_change": 1.348969917776988, "market_dynamics": -1.170675, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.565622, "high": 22.044859, "low": 19.313213, "close": 19.696604, "volume": 12303528}, "trend_line": 21.306836, "activity_lines": {"activity_5": 19.610341, "activity_10": 19.664363, "activity_20": 21.621078, "activity_30": 22.053826}, "trend_signal": 0, "fair_value": 13.96669, "relative_strength": 16.202963, "rate_of_change": 0.8696959621843992, "market_dynamics": -1.072122, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.79245, "high": 19.888296, "low": 18.833979, "close": 19.504908, "volume": 2722019}, "trend_line": 21.490543, "activity_lines": {"activity_5": 19.680628, "activity_10": 19.55806, "activity_20": 21.258684, "activity_30": 21.937572}, "trend_signal": 0, "fair_value": 14.042256, "relative_strength": 13.928553, "rate_of_change": 0.862197465639658, "market_dynamics": -1.070034, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.07999, "high": 20.07999, "low": 18.881901, "close": 19.025673, "volume": 2390480}, "trend_line": 21.626327, "activity_lines": {"activity_5": 19.517688, "activity_10": 19.413418, "activity_20": 20.875067, "activity_30": 21.778548}, "trend_signal": 0, "fair_value": 14.115604, "relative_strength": 9.084311, "rate_of_change": 0.6318314060282284, "market_dynamics": -1.043575, "expectation": {"probability": 41.7354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.073595, "high": 19.169443, "low": 18.450588, "close": 18.690207, "volume": 1351536}, "trend_line": 21.800449, "activity_lines": {"activity_5": 19.242926, "activity_10": 19.259191, "activity_20": 20.496927, "activity_30": 21.589121}, "trend_signal": 0, "fair_value": 14.189299, "relative_strength": 4.694119, "rate_of_change": 0.8051390326244514, "market_dynamics": -1.114291, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.690207, "high": 18.690207, "low": 17.396269, "close": 17.396269, "volume": 2510246}, "trend_line": 21.897894, "activity_lines": {"activity_5": 18.501707, "activity_10": 18.923726, "activity_20": 20.029786, "activity_30": 21.304981}, "trend_signal": 0, "fair_value": 14.254212, "relative_strength": -1.198445, "rate_of_change": 0.4469862065684998, "market_dynamics": -1.16657, "expectation": {"probability": 36.3851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.348347, "high": 20.750921, "low": 17.252499, "close": 19.169443, "volume": 6971090}, "trend_line": 22.036872, "activity_lines": {"activity_5": 18.603944, "activity_10": 18.948123, "activity_20": 19.775562, "activity_30": 21.128952}, "trend_signal": 0, "fair_value": 14.327994, "relative_strength": 9.950184, "rate_of_change": 0.6346637717764002, "market_dynamics": -0.971397, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.025673, "high": 19.169443, "low": 18.163048, "close": 18.35474, "volume": 2169416}, "trend_line": 22.156681, "activity_lines": {"activity_5": 18.469758, "activity_10": 18.826136, "activity_20": 19.487336, "activity_30": 20.891395}, "trend_signal": 0, "fair_value": 14.39564, "relative_strength": 2.125133, "rate_of_change": 0.543675164061397, "market_dynamics": -0.824938, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.402664, "high": 19.93622, "low": 18.306818, "close": 18.59436, "volume": 3693510}, "trend_line": 22.218982, "activity_lines": {"activity_5": 18.492122, "activity_10": 18.748586, "activity_20": 19.274418, "activity_30": 20.661568}, "trend_signal": 0, "fair_value": 14.462203, "relative_strength": 1.615149, "rate_of_change": 0.2811838108785404, "market_dynamics": -0.618762, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.690207, "high": 19.744526, "low": 18.498512, "close": 19.265289, "volume": 2819226}, "trend_line": 22.132719, "activity_lines": {"activity_5": 18.766884, "activity_10": 18.800867, "activity_20": 19.176517, "activity_30": 20.471007}, "trend_signal": 0, "fair_value": 14.53398, "relative_strength": 1.251691, "rate_of_change": -0.38824010929033054, "market_dynamics": -0.35015, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.265289, "high": 21.086388, "low": 19.073595, "close": 20.319609, "volume": 5284861}, "trend_line": 22.048054, "activity_lines": {"activity_5": 19.354747, "activity_10": 19.0248, "activity_20": 19.212346, "activity_30": 20.354032}, "trend_signal": 0, "fair_value": 14.610992, "relative_strength": 5.324199, "rate_of_change": -0.3825332079623886, "market_dynamics": -0.162545, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.702997, "high": 21.709394, "low": 19.64868, "close": 20.127914, "volume": 8191044}, "trend_line": 21.888309, "activity_lines": {"activity_5": 19.683822, "activity_10": 19.229565, "activity_20": 19.255477, "activity_30": 20.230152}, "trend_signal": 0, "fair_value": 14.691527, "relative_strength": 2.55116, "rate_of_change": -0.7245310629228363, "market_dynamics": 0.110664, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.127914, "high": 20.99054, "low": 19.64868, "close": 20.415457, "volume": 3743275}, "trend_line": 21.747733, "activity_lines": {"activity_5": 20.044847, "activity_10": 19.478768, "activity_20": 19.336262, "activity_30": 20.135129}, "trend_signal": 0, "fair_value": 14.773662, "relative_strength": 3.41459, "rate_of_change": -0.6422423952439604, "market_dynamics": 0.281104, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.984144, "high": 20.367533, "low": 19.552832, "close": 19.552832, "volume": 2739480}, "trend_line": 21.503322, "activity_lines": {"activity_5": 19.980949, "activity_10": 19.554574, "activity_20": 19.343337, "activity_30": 19.993523}, "trend_signal": 0, "fair_value": 14.849232, "relative_strength": -3.29719, "rate_of_change": -1.1238458739584467, "market_dynamics": 0.321039, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.552832, "high": 19.64868, "low": 18.881901, "close": 19.361137, "volume": 2077172}, "trend_line": 21.286069, "activity_lines": {"activity_5": 19.789255, "activity_10": 19.585942, "activity_20": 19.343109, "activity_30": 19.855317}, "trend_signal": 0, "fair_value": 14.921075, "relative_strength": -4.521446, "rate_of_change": -1.0103229631216957, "market_dynamics": 0.213708, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.504908, "high": 19.888296, "low": 19.025673, "close": 19.073595, "volume": 2347058}, "trend_line": 21.033671, "activity_lines": {"activity_5": 19.495323, "activity_10": 19.552831, "activity_20": 19.32645, "activity_30": 19.712577}, "trend_signal": 0, "fair_value": 14.992415, "relative_strength": -8.294644, "rate_of_change": -1.1857426563824582, "market_dynamics": 0.083993, "expectation": {"probability": 38.6092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.073595, "high": 19.265289, "low": 18.642282, "close": 18.690207, "volume": 1403327}, "trend_line": 20.712583, "activity_lines": {"activity_5": 19.156663, "activity_10": 19.419517, "activity_20": 19.275103, "activity_30": 19.561386}, "trend_signal": 0, "fair_value": 15.052952, "relative_strength": -8.621675, "rate_of_change": -1.526542846467455, "market_dynamics": -0.06427, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.690207, "high": 18.929825, "low": 17.731735, "close": 18.210972, "volume": 2061160}, "trend_line": 20.340376, "activity_lines": {"activity_5": 18.754105, "activity_10": 19.207782, "activity_20": 19.180853, "activity_30": 19.399991}, "trend_signal": 0, "fair_value": 15.108468, "relative_strength": -11.490067, "rate_of_change": -1.797009093457825, "market_dynamics": -0.184697, "expectation": {"probability": 37.1095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.258894, "high": 18.450588, "low": 17.731735, "close": 18.0672, "volume": 2235554}, "trend_line": 19.964975, "activity_lines": {"activity_5": 18.450589, "activity_10": 18.972521, "activity_20": 19.073824, "activity_30": 19.253335}, "trend_signal": 0, "fair_value": 15.163366, "relative_strength": -13.57755, "rate_of_change": -1.8455951846711196, "market_dynamics": -0.273629, "expectation": {"probability": 36.6365, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.210972, "high": 20.271687, "low": 18.210972, "close": 19.121519, "volume": 6848704}, "trend_line": 19.726954, "activity_lines": {"activity_5": 18.597555, "activity_10": 18.938538, "activity_20": 19.07177, "activity_30": 19.198918}, "trend_signal": 0, "fair_value": 15.225023, "relative_strength": -10.76461, "rate_of_change": -1.1921928276894902, "market_dynamics": -0.093893, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.121519, "high": 20.450001, "low": 19.121519, "close": 20.200001, "volume": 5646636}, "trend_line": 19.544052, "activity_lines": {"activity_5": 19.119989, "activity_10": 19.103258, "activity_20": 19.167864, "activity_30": 19.229438}, "trend_signal": 0, "fair_value": 15.280496, "relative_strength": -6.815268, "rate_of_change": -0.9271679753498617, "market_dynamics": 0.171519, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.299999, "high": 20.75, "low": 20.049999, "close": 20.35, "volume": 692077}, "trend_line": 19.47957, "activity_lines": {"activity_5": 19.617329, "activity_10": 19.297424, "activity_20": 19.282922, "activity_30": 19.281434}, "trend_signal": 0, "fair_value": 15.331144, "relative_strength": -7.060485, "rate_of_change": -0.3299315822532692, "market_dynamics": 0.403846, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.299999, "high": 20.450001, "low": 19.6, "close": 20.450001, "volume": 2006366}, "trend_line": 19.421615, "activity_lines": {"activity_5": 20.03735, "activity_10": 19.505735, "activity_20": 19.404392, "activity_30": 19.344043}, "trend_signal": 0, "fair_value": 15.381519, "relative_strength": -9.565577, "rate_of_change": -0.2975168343038361, "market_dynamics": 0.69517, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.549999, "high": 22.450001, "low": 20.25, "close": 20.35, "volume": 10459346}, "trend_line": 19.37151, "activity_lines": {"activity_5": 20.274768, "activity_10": 19.695236, "activity_20": 19.511837, "activity_30": 19.403938}, "trend_signal": 1, "fair_value": 15.437649, "relative_strength": -11.578216, "rate_of_change": -0.25798575453173445, "market_dynamics": 0.824834, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.35, "high": 21.25, "low": 20.1, "close": 20.75, "volume": 3776087}, "trend_line": 19.341128, "activity_lines": {"activity_5": 20.493334, "activity_10": 19.94297, "activity_20": 19.651072, "activity_30": 19.492873}, "trend_signal": 1, "fair_value": 15.489642, "relative_strength": -10.344699, "rate_of_change": -0.15683857376115473, "market_dynamics": 0.846916, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.799999, "high": 21.4, "low": 19.85, "close": 19.950001, "volume": 6569644}, "trend_line": 19.357562, "activity_lines": {"activity_5": 20.336667, "activity_10": 20.019997, "activity_20": 19.704308, "activity_30": 19.532155}, "trend_signal": 1, "fair_value": 15.535594, "relative_strength": -17.560578, "rate_of_change": 0.08496919104201306, "market_dynamics": 0.886401, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.5, "high": 20.200001, "low": 19.25, "close": 19.299999, "volume": 3752182}, "trend_line": 19.358719, "activity_lines": {"activity_5": 19.98, "activity_10": 19.962908, "activity_20": 19.683478, "activity_30": 19.528442}, "trend_signal": 1, "fair_value": 15.576769, "relative_strength": -19.967257, "rate_of_change": 0.005976992350582094, "market_dynamics": 0.69229, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.6, "high": 23.4, "low": 19.15, "close": 23.4, "volume": 18233705}, "trend_line": 19.525296, "activity_lines": {"activity_5": 21.06, "activity_10": 20.640186, "activity_20": 20.052502, "activity_30": 19.78917}, "trend_signal": 1, "fair_value": 15.643922, "relative_strength": -5.949456, "rate_of_change": 0.8604753238062921, "market_dynamics": 0.853209, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.85, "high": 25.4, "low": 21.25, "close": 23.1, "volume": 29686889}, "trend_line": 19.661107, "activity_lines": {"activity_5": 21.843333, "activity_10": 21.168573, "activity_20": 20.36893, "activity_30": 20.019796}, "trend_signal": 1, "fair_value": 15.696055, "relative_strength": -7.735596, "rate_of_change": 0.6955643591779624, "market_dynamics": 1.092828, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.1, "high": 23.549999, "low": 21.75, "close": 22.6, "volume": 8938609}, "trend_line": 19.809006, "activity_lines": {"activity_5": 22.276667, "activity_10": 21.514546, "activity_20": 20.616284, "activity_30": 20.209402}, "trend_signal": 1, "fair_value": 15.747724, "relative_strength": -10.175083, "rate_of_change": 0.7522414683974756, "market_dynamics": 1.284794, "expectation": {"probability": 40.5309, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 22.1, "close": 22.700001, "volume": 9471922}, "trend_line": 19.859598, "activity_lines": {"activity_5": 22.62, "activity_10": 21.815455, "activity_20": 20.857282, "activity_30": 20.395917}, "trend_signal": 1, "fair_value": 15.790287, "relative_strength": -11.574968, "rate_of_change": 0.25539898367438624, "market_dynamics": 1.666369, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.700001, "high": 23.5, "low": 20.75, "close": 22.450001, "volume": 11467351}, "trend_line": 19.951378, "activity_lines": {"activity_5": 22.696667, "activity_10": 22.025455, "activity_20": 21.063135, "activity_30": 20.56304}, "trend_signal": 1, "fair_value": 15.795612, "relative_strength": -6.768993, "rate_of_change": 0.4621442991947771, "market_dynamics": 1.544024, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 21.549999, "close": 21.65, "volume": 11408002}, "trend_line": 20.022881, "activity_lines": {"activity_5": 22.296667, "activity_10": 22.051818, "activity_20": 21.18174, "activity_30": 20.672629}, "trend_signal": 1, "fair_value": 15.797331, "relative_strength": -12.207103, "rate_of_change": 0.3583862728679865, "market_dynamics": 1.301212, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.75, "high": 21.85, "low": 20.9, "close": 21.1, "volume": 4166487}, "trend_line": 20.092025, "activity_lines": {"activity_5": 21.83, "activity_10": 21.956364, "activity_20": 21.242086, "activity_30": 20.74212}, "trend_signal": 1, "fair_value": 15.803748, "relative_strength": -14.573923, "rate_of_change": 0.3453249310126643, "market_dynamics": 0.9625, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.15, "high": 21.299999, "low": 20.0, "close": 20.35, "volume": 6491670}, "trend_line": 20.147352, "activity_lines": {"activity_5": 21.246667, "activity_10": 21.710909, "activity_20": 21.223635, "activity_30": 20.758764}, "trend_signal": 1, "fair_value": 15.812972, "relative_strength": -18.332569, "rate_of_change": 0.2753679631595218, "market_dynamics": 0.50351, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.1, "high": 21.200001, "low": 20.049999, "close": 20.950001, "volume": 4000208}, "trend_line": 20.265809, "activity_lines": {"activity_5": 21.013334, "activity_10": 21.581819, "activity_20": 21.257619, "activity_30": 20.810548}, "trend_signal": 1, "fair_value": 15.835485, "relative_strength": -17.203009, "rate_of_change": 0.5879531960329047, "market_dynamics": 0.056958, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.15, "high": 22.0, "low": 20.200001, "close": 20.450001, "volume": 7429409}, "trend_line": 20.308495, "activity_lines": {"activity_5": 20.730001, "activity_10": 21.343637, "activity_20": 21.235048, "activity_30": 20.822431}, "trend_signal": 1, "fair_value": 15.881595, "relative_strength": -19.523431, "rate_of_change": 0.21063062422032983, "market_dynamics": -0.309076, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.549999, "high": 21.9, "low": 20.200001, "close": 21.35, "volume": 10450674}, "trend_line": 20.408337, "activity_lines": {"activity_5": 20.88, "activity_10": 21.248182, "activity_20": 21.289811, "activity_30": 20.889625}, "trend_signal": 1, "fair_value": 15.927079, "relative_strength": -13.60264, "rate_of_change": 0.4916267798278448, "market_dynamics": -0.396686, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.35, "high": 21.5, "low": 20.299999, "close": 20.65, "volume": 5718899}, "trend_line": 20.476858, "activity_lines": {"activity_5": 20.816667, "activity_10": 21.062728, "activity_20": 21.26296, "activity_30": 20.905216}, "trend_signal": 1, "fair_value": 15.964116, "relative_strength": -18.061823, "rate_of_change": 0.335750041759897, "market_dynamics": -0.462758, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.75, "high": 21.200001, "low": 19.9, "close": 20.950001, "volume": 8927119}, "trend_line": 20.533015, "activity_lines": {"activity_5": 20.883334, "activity_10": 20.976364, "activity_20": 21.252381, "activity_30": 20.935741}, "trend_signal": 1, "fair_value": 16.005817, "relative_strength": -18.210823, "rate_of_change": 0.27424617585373157, "market_dynamics": -0.463837, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.85, "high": 22.200001, "low": 20.4, "close": 20.6, "volume": 14613340}, "trend_line": 20.542361, "activity_lines": {"activity_5": 20.793334, "activity_10": 20.856364, "activity_20": 21.199762, "activity_30": 20.940063}, "trend_signal": 1, "fair_value": 16.047407, "relative_strength": -21.074304, "rate_of_change": 0.04551693942658077, "market_dynamics": -0.40667, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 19.950001, "close": 20.200001, "volume": 5339681}, "trend_line": 20.544764, "activity_lines": {"activity_5": 20.593334, "activity_10": 20.701819, "activity_20": 21.107143, "activity_30": 20.917975}, "trend_signal": 1, "fair_value": 16.083691, "relative_strength": -20.948853, "rate_of_change": 0.011697779043027446, "market_dynamics": -0.620733, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 19.9, "close": 20.35, "volume": 6993553}, "trend_line": 20.542582, "activity_lines": {"activity_5": 20.46, "activity_10": 20.615455, "activity_20": 21.029524, "activity_30": 20.90541}, "trend_signal": 0, "fair_value": 16.113627, "relative_strength": -21.209104, "rate_of_change": -0.010620710950981176, "market_dynamics": -0.698375, "expectation": {"probability": 39.3951, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 19.1, "close": 19.1, "volume": 8147608}, "trend_line": 20.527488, "activity_lines": {"activity_5": 19.976667, "activity_10": 20.325455, "activity_20": 20.833334, "activity_30": 20.81234}, "trend_signal": 0, "fair_value": 16.133113, "relative_strength": -26.530635, "rate_of_change": -0.0734766447567191, "market_dynamics": -0.890121, "expectation": {"probability": 39.1868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.35, "high": 19.6, "low": 18.200001, "close": 18.200001, "volume": 5294932}, "trend_line": 20.488783, "activity_lines": {"activity_5": 19.296667, "activity_10": 19.908182, "activity_20": 20.557381, "activity_30": 20.66218}, "trend_signal": 0, "fair_value": 16.146526, "relative_strength": -26.1227, "rate_of_change": -0.18855205274020964, "market_dynamics": -1.189239, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.049999, "high": 18.299999, "low": 17.0, "close": 17.799999, "volume": 2899572}, "trend_line": 20.44633, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.457273, "activity_20": 20.255476, "activity_30": 20.48871}, "trend_signal": 0, "fair_value": 16.148846, "relative_strength": -24.679156, "rate_of_change": -0.20720117929894538, "market_dynamics": -1.328592, "expectation": {"probability": 38.3992, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.0, "high": 18.35, "low": 17.200001, "close": 17.35, "volume": 3566817}, "trend_line": 20.401657, "activity_lines": {"activity_5": 18.073333, "activity_10": 18.981818, "activity_20": 19.920953, "activity_30": 20.288946}, "trend_signal": 0, "fair_value": 16.154678, "relative_strength": -24.291082, "rate_of_change": -0.21848908826180308, "market_dynamics": -1.516356, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.0, "high": 17.1, "low": 14.85, "close": 16.549999, "volume": 5668822}, "trend_line": 20.346291, "activity_lines": {"activity_5": 17.403333, "activity_10": 18.417273, "activity_20": 19.519524, "activity_30": 20.040452}, "trend_signal": 0, "fair_value": 16.154772, "relative_strength": -26.679142, "rate_of_change": -0.27137991781745646, "market_dynamics": -1.625674, "expectation": {"probability": 37.2746, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.65, "high": 16.9, "low": 15.95, "close": 16.1, "volume": 2994396}, "trend_line": 20.280718, "activity_lines": {"activity_5": 16.836666, "activity_10": 17.858182, "activity_20": 19.107857, "activity_30": 19.766498}, "trend_signal": 0, "fair_value": 16.152914, "relative_strength": -30.906428, "rate_of_change": -0.32228478399331134, "market_dynamics": -1.656358, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.35, "high": 16.9, "low": 16.25, "close": 16.6, "volume": 3592154}, "trend_line": 20.196667, "activity_lines": {"activity_5": 16.636666, "activity_10": 17.472727, "activity_20": 18.777143, "activity_30": 19.529032}, "trend_signal": 0, "fair_value": 16.166856, "relative_strength": -27.655446, "rate_of_change": -0.41443798981869756, "market_dynamics": -1.658909, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.6, "high": 17.15, "low": 16.299999, "close": 16.700001, "volume": 2543994}, "trend_line": 20.08, "activity_lines": {"activity_5": 16.576667, "activity_10": 17.184546, "activity_20": 18.484524, "activity_30": 19.303441}, "trend_signal": 0, "fair_value": 16.180518, "relative_strength": -27.046743, "rate_of_change": -0.5776547189692397, "market_dynamics": -1.615814, "expectation": {"probability": 37.3245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.799999, "high": 19.65, "low": 16.65, "close": 18.450001, "volume": 16537452}, "trend_line": 20.016667, "activity_lines": {"activity_5": 17.173334, "activity_10": 17.285455, "activity_20": 18.387143, "activity_30": 19.19828}, "trend_signal": 0, "fair_value": 16.202326, "relative_strength": -15.900437, "rate_of_change": -0.315403386454166, "market_dynamics": -1.249949, "expectation": {"probability": 37.4401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.299999, "high": 19.200001, "low": 17.950001, "close": 19.049999, "volume": 6702168}, "trend_line": 19.97, "activity_lines": {"activity_5": 17.896667, "activity_10": 17.527273, "activity_20": 18.365952, "activity_30": 19.135914}, "trend_signal": 0, "fair_value": 16.226136, "relative_strength": -13.851076, "rate_of_change": -0.23314071218751303, "market_dynamics": -0.851039, "expectation": {"probability": 37.7393, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.1, "high": 19.450001, "low": 18.549999, "close": 18.9, "volume": 3665969}, "trend_line": 19.921667, "activity_lines": {"activity_5": 18.403333, "activity_10": 17.765455, "activity_20": 18.342857, "activity_30": 19.066882}, "trend_signal": 0, "fair_value": 16.255436, "relative_strength": -15.508252, "rate_of_change": -0.24202804206309222, "market_dynamics": -0.464256, "expectation": {"probability": 37.9112, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.15, "close": 18.950001, "volume": 3633142}, "trend_line": 19.861667, "activity_lines": {"activity_5": 18.74, "activity_10": 18.016364, "activity_20": 18.335, "activity_30": 19.004194}, "trend_signal": 0, "fair_value": 16.286286, "relative_strength": -17.175287, "rate_of_change": -0.3011796151396302, "market_dynamics": -0.033908, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.1, "high": 19.65, "low": 18.450001, "close": 18.450001, "volume": 4296039}, "trend_line": 19.811667, "activity_lines": {"activity_5": 18.753334, "activity_10": 18.162728, "activity_20": 18.286191, "activity_30": 18.913119}, "trend_signal": 0, "fair_value": 16.314238, "relative_strength": -16.963498, "rate_of_change": -0.2517412058111774, "market_dynamics": 0.058939, "expectation": {"probability": 39.1647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.6, "high": 19.5, "low": 18.0, "close": 18.0, "volume": 3649767}, "trend_line": 19.768334, "activity_lines": {"activity_5": 18.5, "activity_10": 18.215455, "activity_20": 18.206429, "activity_30": 18.796237}, "trend_signal": 0, "fair_value": 16.342991, "relative_strength": -20.605191, "rate_of_change": -0.218724653508463, "market_dynamics": 0.10161, "expectation": {"probability": 39.1647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.0, "high": 18.35, "low": 17.35, "close": 17.4, "volume": 3568567}, "trend_line": 19.568334, "activity_lines": {"activity_5": 18.076667, "activity_10": 18.147273, "activity_20": 18.081191, "activity_30": 18.643441}, "trend_signal": 0, "fair_value": 16.370049, "relative_strength": -24.701196, "rate_of_change": -1.0117190452164522, "market_dynamics": 0.145913, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.700001, "high": 19.700001, "low": 17.450001, "close": 18.65, "volume": 5376752}, "trend_line": 19.42, "activity_lines": {"activity_5": 18.18, "activity_10": 18.290909, "activity_20": 18.09381, "activity_30": 18.584194}, "trend_signal": 0, "fair_value": 16.408191, "relative_strength": -18.189366, "rate_of_change": -0.7580308063016423, "market_dynamics": 0.268485, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.950001, "high": 19.15, "low": 17.700001, "close": 18.0, "volume": 1582377}, "trend_line": 19.266667, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.27, "activity_20": 18.054048, "activity_30": 18.492581}, "trend_signal": 0, "fair_value": 16.431415, "relative_strength": -18.554508, "rate_of_change": -0.7895623069001027, "market_dynamics": 0.278828, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.15, "high": 18.700001, "low": 17.6, "close": 17.799999, "volume": 2415138}, "trend_line": 19.103334, "activity_lines": {"activity_5": 17.983333, "activity_10": 18.187273, "activity_20": 18.009286, "activity_30": 18.397957}, "trend_signal": 0, "fair_value": 16.445677, "relative_strength": -21.547357, "rate_of_change": -0.8477491202811648, "market_dynamics": 0.32559, "expectation": {"probability": 38.3288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.85, "high": 17.9, "low": 17.0, "close": 17.450001, "volume": 2264313}, "trend_line": 18.936667, "activity_lines": {"activity_5": 17.81, "activity_10": 18.020909, "activity_20": 17.944524, "activity_30": 18.29129}, "trend_signal": 0, "fair_value": 16.457388, "relative_strength": -19.782903, "rate_of_change": -0.8724498037881782, "market_dynamics": 0.364047, "expectation": {"probability": 37.5968, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.450001, "high": 18.799999, "low": 17.15, "close": 17.65, "volume": 3381152}, "trend_line": 18.803334, "activity_lines": {"activity_5": 17.74, "activity_10": 17.909091, "activity_20": 17.911905, "activity_30": 18.20828}, "trend_signal": 0, "fair_value": 16.462086, "relative_strength": -18.774727, "rate_of_change": -0.7040996179528339, "market_dynamics": 0.277858, "expectation": {"probability": 36.7719, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.75, "high": 18.75, "low": 16.299999, "close": 16.299999, "volume": 3987435}, "trend_line": 18.643334, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.577273, "activity_20": 17.763571, "activity_30": 18.046774}, "trend_signal": 0, "fair_value": 16.461203, "relative_strength": -22.158889, "rate_of_change": -0.8509129285263993, "market_dynamics": 0.125425, "expectation": {"probability": 37.8266, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.35, "high": 17.1, "low": 16.35, "close": 16.799999, "volume": 1364791}, "trend_line": 18.525, "activity_lines": {"activity_5": 16.989999, "activity_10": 17.383636, "activity_20": 17.67619, "activity_30": 17.927849}, "trend_signal": 0, "fair_value": 16.471819, "relative_strength": -22.275645, "rate_of_change": -0.63472552709725, "market_dynamics": -0.059802, "expectation": {"probability": 37.0531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 15.95, "close": 16.049999, "volume": 1909885}, "trend_line": 18.361667, "activity_lines": {"activity_5": 16.606666, "activity_10": 17.092727, "activity_20": 17.524047, "activity_30": 17.768172}, "trend_signal": 0, "fair_value": 16.477321, "relative_strength": -24.551199, "rate_of_change": -0.8816896086369661, "market_dynamics": -0.442618, "expectation": {"probability": 38.3222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.0, "high": 16.15, "low": 15.0, "close": 15.0, "volume": 2677853}, "trend_line": 18.18, "activity_lines": {"activity_5": 15.989999, "activity_10": 16.654545, "activity_20": 17.280238, "activity_30": 17.55129}, "trend_signal": 0, "fair_value": 16.473327, "relative_strength": -27.23171, "rate_of_change": -0.9893818464303971, "market_dynamics": -0.886868, "expectation": {"probability": 37.993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.3, "high": 17.299999, "low": 15.2, "close": 16.6, "volume": 3470496}, "trend_line": 18.021667, "activity_lines": {"activity_5": 16.07, "activity_10": 16.561818, "activity_20": 17.2, "activity_30": 17.449355}, "trend_signal": 0, "fair_value": 16.478974, "relative_strength": -21.540444, "rate_of_change": -0.8709185918591801, "market_dynamics": -0.943958, "expectation": {"probability": 36.142, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.5, "high": 16.75, "low": 15.75, "close": 15.9, "volume": 924008}, "trend_line": 17.863333, "activity_lines": {"activity_5": 15.986666, "activity_10": 16.356363, "activity_20": 17.052857, "activity_30": 17.312473}, "trend_signal": 0, "fair_value": 16.480442, "relative_strength": -23.036821, "rate_of_change": -0.8785757721524871, "market_dynamics": -1.106376, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.0, "high": 16.25, "low": 14.95, "close": 15.0, "volume": 1438099}, "trend_line": 17.665, "activity_lines": {"activity_5": 15.63, "activity_10": 16.037272, "activity_20": 16.820952, "activity_30": 17.127742}, "trend_signal": 0, "fair_value": 16.47737, "relative_strength": -27.11691, "rate_of_change": -1.1102799236850236, "market_dynamics": -1.103599, "expectation": {"probability": 38.4233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.55, "high": 14.9, "low": 14.3, "close": 14.55, "volume": 1171730}, "trend_line": 17.463333, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.690909, "activity_20": 16.553809, "activity_30": 16.926774}, "trend_signal": 0, "fair_value": 16.47602, "relative_strength": -29.12009, "rate_of_change": -1.1416190206623296, "market_dynamics": -1.074456, "expectation": {"probability": 38.0447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.55, "high": 14.7, "low": 14.15, "close": 14.35, "volume": 1483688}, "trend_line": 17.268333, "activity_lines": {"activity_5": 14.89, "activity_10": 15.367273, "activity_20": 16.277857, "activity_30": 16.725914}, "trend_signal": 0, "fair_value": 16.480148, "relative_strength": -30.533782, "rate_of_change": -1.1166253314874102, "market_dynamics": -1.245489, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.35, "high": 15.8, "low": 14.15, "close": 15.4, "volume": 2674108}, "trend_line": 17.103333, "activity_lines": {"activity_5": 14.93, "activity_10": 15.290909, "activity_20": 16.121428, "activity_30": 16.605376}, "trend_signal": 0, "fair_value": 16.49162, "relative_strength": -24.536716, "rate_of_change": -0.9555062437121126, "market_dynamics": -1.125586, "expectation": {"probability": 36.3491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.45, "high": 15.55, "low": 14.95, "close": 15.45, "volume": 1476855}, "trend_line": 16.981667, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.264545, "activity_20": 15.987143, "activity_30": 16.49871}, "trend_signal": 0, "fair_value": 16.504642, "relative_strength": -22.442205, "rate_of_change": -0.7113584235306512, "market_dynamics": -0.983058, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.55, "high": 15.75, "low": 15.1, "close": 15.55, "volume": 1521570}, "trend_line": 16.893333, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.271818, "activity_20": 15.878809, "activity_30": 16.406344}, "trend_signal": 0, "fair_value": 16.513697, "relative_strength": -23.077404, "rate_of_change": -0.52017272509232, "market_dynamics": -0.769402, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.55, "high": 16.1, "low": 15.25, "close": 16.0, "volume": 1572550}, "trend_line": 16.833333, "activity_lines": {"activity_5": 15.58, "activity_10": 15.383636, "activity_20": 15.829524, "activity_30": 16.34871}, "trend_signal": 0, "fair_value": 16.5241, "relative_strength": -17.815647, "rate_of_change": -0.35516969919434327, "market_dynamics": -0.449682, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.95, "high": 16.35, "low": 15.2, "close": 15.25, "volume": 2029023}, "trend_line": 16.763333, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.36, "activity_20": 15.720476, "activity_30": 16.246559}, "trend_signal": 0, "fair_value": 16.532767, "relative_strength": -19.23965, "rate_of_change": -0.41584159239290447, "market_dynamics": -0.295079, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.25, "high": 15.3, "low": 14.35, "close": 14.6, "volume": 1921821}, "trend_line": 16.698333, "activity_lines": {"activity_5": 15.236667, "activity_10": 15.213636, "activity_20": 15.562619, "activity_30": 16.106989}, "trend_signal": 0, "fair_value": 16.539419, "relative_strength": -19.908984, "rate_of_change": -0.3877510516554061, "market_dynamics": -0.128634, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.4, "high": 15.05, "low": 14.15, "close": 14.15, "volume": 1560964}, "trend_line": 16.633333, "activity_lines": {"activity_5": 14.83, "activity_10": 15.021818, "activity_20": 15.375238, "activity_30": 15.942581}, "trend_signal": 0, "fair_value": 16.544107, "relative_strength": -22.604015, "rate_of_change": -0.3892604130005149, "market_dynamics": -0.120625, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.15, "close": 13.45, "volume": 2754875}, "trend_line": 16.528333, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.734545, "activity_20": 15.142619, "activity_30": 15.737204}, "trend_signal": 0, "fair_value": 16.546152, "relative_strength": -23.412649, "rate_of_change": -0.6312625377006547, "market_dynamics": -0.211859, "expectation": {"probability": 39.5888, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.15, "close": 12.65, "volume": 2408357}, "trend_line": 16.393333, "activity_lines": {"activity_5": 13.596667, "activity_10": 14.33, "activity_20": 14.855476, "activity_30": 15.486989}, "trend_signal": 0, "fair_value": 16.539074, "relative_strength": -25.984601, "rate_of_change": -0.8167792843960825, "market_dynamics": -0.383203, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.2, "close": 10.15, "volume": 3956372}, "trend_line": 16.116667, "activity_lines": {"activity_5": 12.306667, "activity_10": 13.505455, "activity_20": 14.354762, "activity_30": 15.084193}, "trend_signal": 0, "fair_value": 16.520579, "relative_strength": -34.29987, "rate_of_change": -1.6876738854752646, "market_dynamics": -0.674688, "expectation": {"probability": 38.5789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.4, "high": 11.05, "low": 10.1, "close": 10.35, "volume": 2428513}, "trend_line": 15.826667, "activity_lines": {"activity_5": 11.423333, "activity_10": 12.793636, "activity_20": 13.907857, "activity_30": 14.71215}, "trend_signal": 0, "fair_value": 16.50521, "relative_strength": -31.610587, "rate_of_change": -1.7993794870862514, "market_dynamics": -0.922102, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.6, "high": 11.05, "low": 9.96, "close": 10.7, "volume": 1451809}, "trend_line": 15.553333, "activity_lines": {"activity_5": 10.94, "activity_10": 12.237273, "activity_20": 13.529048, "activity_30": 14.381398}, "trend_signal": 0, "fair_value": 16.495463, "relative_strength": -29.942041, "rate_of_change": -1.7270471413848547, "market_dynamics": -1.222753, "expectation": {"probability": 38.5552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0, "high": 11.75, "low": 10.85, "close": 11.45, "volume": 1233858}, "trend_line": 15.303333, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.903636, "activity_20": 13.248333, "activity_30": 14.116667}, "trend_signal": 0, "fair_value": 16.492674, "relative_strength": -27.376556, "rate_of_change": -1.6073725162317298, "market_dynamics": -1.362362, "expectation": {"probability": 39.6322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.7, "close": 11.35, "volume": 1253262}, "trend_line": 15.066667, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.626364, "activity_20": 12.983571, "activity_30": 13.861613}, "trend_signal": 0, "fair_value": 16.496924, "relative_strength": -27.53953, "rate_of_change": -1.5464997069592592, "market_dynamics": -1.340752, "expectation": {"probability": 41.5739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 11.35, "low": 10.95, "close": 11.2, "volume": 1572209}, "trend_line": 14.84, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.406364, "activity_20": 12.726905, "activity_30": 13.61215}, "trend_signal": 0, "fair_value": 16.501442, "relative_strength": -30.700751, "rate_of_change": -1.5044269578666658, "market_dynamics": -1.291889, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.95, "high": 11.7, "low": 10.65, "close": 10.7, "volume": 1381480}, "trend_line": 14.616667, "activity_lines": {"activity_5": 11.063333, "activity_10": 11.169091, "activity_20": 12.440714, "activity_30": 13.345054}, "trend_signal": 0, "fair_value": 16.508898, "relative_strength": -32.345121, "rate_of_change": -1.504939353099732, "market_dynamics": -1.233182, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.99, "close": 10.05, "volume": 2154176}, "trend_line": 14.33, "activity_lines": {"activity_5": 10.72, "activity_10": 10.884545, "activity_20": 12.120714, "activity_30": 13.05043}, "trend_signal": 0, "fair_value": 16.503586, "relative_strength": -34.726699, "rate_of_change": -1.9612337066993426, "market_dynamics": -1.216809, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.6, "close": 9.71, "volume": 2176521}, "trend_line": 14.053667, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.612727, "activity_20": 11.79619, "activity_30": 12.752366}, "trend_signal": 0, "fair_value": 16.495173, "relative_strength": -36.90517, "rate_of_change": -1.9283531053733376, "market_dynamics": -1.257653, "expectation": {"probability": 39.3582, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.7, "high": 9.83, "low": 9.34, "close": 9.37, "volume": 2896500}, "trend_line": 13.772667, "activity_lines": {"activity_5": 9.896, "activity_10": 10.347091, "activity_20": 11.464476, "activity_30": 12.450194}, "trend_signal": 0, "fair_value": 16.483659, "relative_strength": -39.398395, "rate_of_change": -1.999478143320178, "market_dynamics": -1.213406, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.37, "high": 9.8, "low": 9.12, "close": 9.46, "volume": 1718554}, "trend_line": 13.506333, "activity_lines": {"activity_5": 9.647333, "activity_10": 10.157455, "activity_20": 11.166, "activity_30": 12.171957}, "trend_signal": 0, "fair_value": 16.472415, "relative_strength": -37.885069, "rate_of_change": -1.9337866805318138, "market_dynamics": -1.194274, "expectation": {"probability": 36.4591, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.45, "high": 10.3, "low": 9.11, "close": 9.93, "volume": 3523460}, "trend_line": 13.249, "activity_lines": {"activity_5": 9.671333, "activity_10": 10.065818, "activity_20": 10.935571, "activity_30": 11.941226}, "trend_signal": 0, "fair_value": 16.469405, "relative_strength": -35.541449, "rate_of_change": -1.9052765839550911, "market_dynamics": -0.924092, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.4, "close": 9.58, "volume": 1408669}, "trend_line": 13.025, "activity_lines": {"activity_5": 9.63, "activity_10": 9.918182, "activity_20": 10.697857, "activity_30": 11.704516}, "trend_signal": 0, "fair_value": 16.467839, "relative_strength": -36.919592, "rate_of_change": -1.6906936372556434, "market_dynamics": -0.722885, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.43, "high": 9.49, "low": 9.15, "close": 9.38, "volume": 1392854}, "trend_line": 12.777667, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.754545, "activity_20": 10.469048, "activity_30": 11.469355}, "trend_signal": 0, "fair_value": 16.467756, "relative_strength": -37.989519, "rate_of_change": -1.898909788867571, "market_dynamics": -0.514475, "expectation": {"probability": 39.4206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.57, "high": 9.57, "low": 9.21, "close": 9.38, "volume": 1185266}, "trend_line": 12.555333, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.628545, "activity_20": 10.269619, "activity_30": 11.250151}, "trend_signal": 0, "fair_value": 16.466751, "relative_strength": -38.964141, "rate_of_change": -1.7400203026107977, "market_dynamics": -0.202637, "expectation": {"probability": 37.8367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.32, "high": 9.32, "low": 9.05, "close": 9.23, "volume": 1487908}, "trend_line": 12.363, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.511091, "activity_20": 10.087429, "activity_30": 11.035613}, "trend_signal": 0, "fair_value": 16.465091, "relative_strength": -39.17874, "rate_of_change": -1.5318829058536294, "market_dynamics": -0.173052, "expectation": {"probability": 38.2138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.23, "high": 9.77, "low": 9.16, "close": 9.75, "volume": 1315175}, "trend_line": 12.134667, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.524, "activity_20": 9.983429, "activity_30": 10.867032}, "trend_signal": 0, "fair_value": 16.460621, "relative_strength": -35.198381, "rate_of_change": -1.846906090754665, "market_dynamics": 0.009116, "expectation": {"probability": 36.1893, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.75, "high": 10.35, "low": 9.57, "close": 10.0, "volume": 3179921}, "trend_line": 11.938, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.599636, "activity_20": 9.926333, "activity_30": 10.729312}, "trend_signal": 0, "fair_value": 16.454681, "relative_strength": -34.403125, "rate_of_change": -1.6207037242966758, "market_dynamics": 0.276751, "expectation": {"probability": 36.3753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0, "high": 11.45, "low": 9.41, "close": 11.45, "volume": 10988116}, "trend_line": 11.819667, "activity_lines": {"activity_5": 10.289333, "activity_10": 9.939818, "activity_20": 10.027095, "activity_30": 10.697828}, "trend_signal": 0, "fair_value": 16.460494, "relative_strength": -25.177345, "rate_of_change": -0.9912296867146909, "market_dynamics": 0.660674, "expectation": {"probability": 37.4735, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.6, "high": 13.8, "low": 11.5, "close": 12.1, "volume": 24393651}, "trend_line": 11.738, "activity_lines": {"activity_5": 11.002, "activity_10": 10.366545, "activity_20": 10.199286, "activity_30": 10.715914}, "trend_signal": 0, "fair_value": 16.468631, "relative_strength": -18.506834, "rate_of_change": -0.6909416314351433, "market_dynamics": 1.065812, "expectation": {"probability": 37.85, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.25, "high": 12.8, "low": 11.25, "close": 12.15, "volume": 9065490}, "trend_line": 11.664667, "activity_lines": {"activity_5": 11.55, "activity_10": 10.752727, "activity_20": 10.378857, "activity_30": 10.742495}, "trend_signal": 0, "fair_value": 16.477702, "relative_strength": -19.135823, "rate_of_change": -0.6247486795024695, "market_dynamics": 1.371912, "expectation": {"probability": 38.9248, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.15, "high": 12.8, "low": 11.5, "close": 12.7, "volume": 5889079}, "trend_line": 11.574667, "activity_lines": {"activity_5": 12.086667, "activity_10": 11.19, "activity_20": 10.601286, "activity_30": 10.80929}, "trend_signal": 0, "fair_value": 16.489991, "relative_strength": -15.772919, "rate_of_change": -0.7715608169525959, "market_dynamics": 1.511699, "expectation": {"probability": 39.475, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.95, "high": 12.95, "low": 11.5, "close": 11.85, "volume": 4946811}, "trend_line": 11.454667, "activity_lines": {"activity_5": 12.143333, "activity_10": 11.422364, "activity_20": 10.731571, "activity_30": 10.827054}, "trend_signal": 0, "fair_value": 16.498368, "relative_strength": -23.488173, "rate_of_change": -1.0367468887009814, "market_dynamics": 1.414347, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.5, "close": 12.0, "volume": 4218276}, "trend_line": 11.336333, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.640727, "activity_20": 10.870667, "activity_30": 10.862237}, "trend_signal": 0, "fair_value": 16.511701, "relative_strength": -21.829178, "rate_of_change": -1.0330636412215286, "market_dynamics": 1.287811, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.2, "close": 11.35, "volume": 3280032}, "trend_line": 11.181333, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.693273, "activity_20": 10.945238, "activity_30": 10.863118}, "trend_signal": 0, "fair_value": 16.51933, "relative_strength": -25.086786, "rate_of_change": -1.367285170610279, "market_dynamics": 1.1421, "expectation": {"probability": 41.0639, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.35, "high": 11.7, "low": 11.1, "close": 11.2, "volume": 1443469}, "trend_line": 11.046333, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.682727, "activity_20": 11.005524, "activity_30": 10.864323}, "trend_signal": 0, "fair_value": 16.529377, "relative_strength": -28.380862, "rate_of_change": -1.2073694612261328, "market_dynamics": 0.947352, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.2, "high": 12.15, "low": 11.0, "close": 11.35, "volume": 2868834}, "trend_line": 10.938, "activity_lines": {"activity_5": 11.43, "activity_10": 11.663636, "activity_20": 11.080095, "activity_30": 10.883914}, "trend_signal": 0, "fair_value": 16.542659, "relative_strength": -27.882793, "rate_of_change": -0.9807145955132804, "market_dynamics": 0.844082, "expectation": {"probability": 40.4266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.8, "high": 11.7, "low": 10.75, "close": 11.2, "volume": 2974816}, "trend_line": 10.839667, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.588182, "activity_20": 11.137286, "activity_30": 10.900817}, "trend_signal": 1, "fair_value": 16.553198, "relative_strength": -27.93369, "rate_of_change": -0.8990034741268992, "market_dynamics": 0.714221, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.25, "high": 12.6, "low": 11.0, "close": 11.95, "volume": 7047946}, "trend_line": 10.789667, "activity_lines": {"activity_5": 11.49, "activity_10": 11.627273, "activity_20": 11.260429, "activity_30": 10.972452}, "trend_signal": 1, "fair_value": 16.572353, "relative_strength": -22.951279, "rate_of_change": -0.46126878251887915, "market_dynamics": 0.739078, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.0, "close": 11.1, "volume": 4085243}, "trend_line": 10.738, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.502727, "activity_20": 11.291952, "activity_30": 10.992473}, "trend_signal": 1, "fair_value": 16.586982, "relative_strength": -29.228957, "rate_of_change": -0.47885629834544596, "market_dynamics": 0.666105, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.05, "high": 11.4, "low": 10.75, "close": 10.9, "volume": 2630084}, "trend_line": 10.763, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.36, "activity_20": 11.29619, "activity_30": 11.002925}, "trend_signal": 1, "fair_value": 16.600574, "relative_strength": -28.055358, "rate_of_change": 0.23281802942820223, "market_dynamics": 0.473185, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.9, "high": 11.25, "low": 10.55, "close": 10.9, "volume": 2777385}, "trend_line": 10.781333, "activity_lines": {"activity_5": 11.1, "activity_10": 11.24, "activity_20": 11.293571, "activity_30": 11.011763}, "trend_signal": 1, "fair_value": 16.612631, "relative_strength": -26.464962, "rate_of_change": 0.17033355012543117, "market_dynamics": 0.267524, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.75, "high": 10.9, "low": 9.75, "close": 9.92, "volume": 3032791}, "trend_line": 10.755333, "activity_lines": {"activity_5": 10.67, "activity_10": 10.974545, "activity_20": 11.193, "activity_30": 10.956194}, "trend_signal": 0, "fair_value": 16.616684, "relative_strength": -29.659383, "rate_of_change": -0.24115756372611627, "market_dynamics": -0.168038, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.05, "high": 10.5, "low": 9.92, "close": 10.25, "volume": 1689607}, "trend_line": 10.715333, "activity_lines": {"activity_5": 10.435333, "activity_10": 10.804182, "activity_20": 11.122238, "activity_30": 10.923591}, "trend_signal": 0, "fair_value": 16.623038, "relative_strength": -29.43782, "rate_of_change": -0.3719085220327527, "market_dynamics": -0.460983, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.15, "high": 10.8, "low": 9.98, "close": 10.3, "volume": 1877632}, "trend_line": 10.680333, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.674727, "activity_20": 11.052095, "activity_30": 10.896796}, "trend_signal": 0, "fair_value": 16.626702, "relative_strength": -29.046969, "rate_of_change": -0.3266347392096927, "market_dynamics": -0.654879, "expectation": {"probability": 39.2489, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3, "high": 10.75, "low": 10.0, "close": 10.75, "volume": 3162640}, "trend_line": 10.665333, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.646182, "activity_20": 11.020429, "activity_30": 10.90129}, "trend_signal": 0, "fair_value": 16.63325, "relative_strength": -25.570676, "rate_of_change": -0.14044505915685207, "market_dynamics": -0.717784, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.7, "high": 11.5, "low": 10.5, "close": 10.6, "volume": 3845938}, "trend_line": 10.662, "activity_lines": {"activity_5": 10.488, "activity_10": 10.598545, "activity_20": 10.967238, "activity_30": 10.897075}, "trend_signal": 0, "fair_value": 16.638222, "relative_strength": -24.387103, "rate_of_change": -0.031250782324373616, "market_dynamics": -0.599915, "expectation": {"probability": 40.5029, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.65, "high": 11.0, "low": 10.5, "close": 10.5, "volume": 1599516}, "trend_line": 10.677, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.546364, "activity_20": 10.900476, "activity_30": 10.886624}, "trend_signal": 0, "fair_value": 16.643475, "relative_strength": -26.521475, "rate_of_change": 0.14068655036577368, "market_dynamics": -0.558275, "expectation": {"probability": 40.5971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.55, "high": 10.9, "low": 10.4, "close": 10.4, "volume": 2424177}, "trend_line": 10.7, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.488727, "activity_20": 10.82181, "activity_30": 10.868753}, "trend_signal": 0, "fair_value": 16.648824, "relative_strength": -28.199489, "rate_of_change": 0.2154163154444103, "market_dynamics": -0.47467, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.03, "close": 9.49, "volume": 10243350}, "trend_line": 10.704, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.293818, "activity_20": 10.661476, "activity_30": 10.790688}, "trend_signal": 0, "fair_value": 16.648585, "relative_strength": -35.557379, "rate_of_change": 0.037383177570105945, "market_dynamics": -0.464885, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.49, "high": 11.2, "low": 9.1, "close": 10.2, "volume": 9395220}, "trend_line": 10.728667, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.257273, "activity_20": 10.58119, "activity_30": 10.758172}, "trend_signal": 0, "fair_value": 16.653389, "relative_strength": -32.329881, "rate_of_change": 0.23044656203287653, "market_dynamics": -0.393219, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.25, "high": 10.95, "low": 10.0, "close": 10.75, "volume": 6590302}, "trend_line": 10.756, "activity_lines": {"activity_5": 10.288, "activity_10": 10.333455, "activity_20": 10.562571, "activity_30": 10.759548}, "trend_signal": 0, "fair_value": 16.662211, "relative_strength": -29.084127, "rate_of_change": 0.2547660394343537, "market_dynamics": -0.15765, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.75, "high": 11.1, "low": 9.9, "close": 10.2, "volume": 6546613}, "trend_line": 10.776667, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.312364, "activity_20": 10.500857, "activity_30": 10.723677}, "trend_signal": 0, "fair_value": 16.667875, "relative_strength": -32.123679, "rate_of_change": 0.19214391967273659, "market_dynamics": -0.077061, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1, "high": 10.55, "low": 9.68, "close": 9.96, "volume": 4869129}, "trend_line": 10.796, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.242545, "activity_20": 10.424143, "activity_30": 10.670989}, "trend_signal": 0, "fair_value": 16.669359, "relative_strength": -32.181902, "rate_of_change": 0.17939683948663906, "market_dynamics": -0.03529, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.51, "close": 9.75, "volume": 3142744}, "trend_line": 10.808333, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.139818, "activity_20": 10.337143, "activity_30": 10.603505}, "trend_signal": 0, "fair_value": 16.669804, "relative_strength": -36.211417, "rate_of_change": 0.11423675435346357, "market_dynamics": -0.160583, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9, "high": 10.7, "low": 9.9, "close": 10.3, "volume": 5026762}, "trend_line": 10.844, "activity_lines": {"activity_5": 10.102, "activity_10": 10.147091, "activity_20": 10.310143, "activity_30": 10.57071}, "trend_signal": 0, "fair_value": 16.654114, "relative_strength": -35.054088, "rate_of_change": 0.32999538411705226, "market_dynamics": -0.162677, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.2, "high": 10.4, "low": 9.6, "close": 9.94, "volume": 4568261}, "trend_line": 10.850333, "activity_lines": {"activity_5": 10.018, "activity_10": 10.097091, "activity_20": 10.253143, "activity_30": 10.512387}, "trend_signal": 0, "fair_value": 16.6269, "relative_strength": -32.789142, "rate_of_change": 0.05840095905569624, "market_dynamics": -0.105656, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.51, "high": 9.62, "low": 9.01, "close": 9.19, "volume": 4939313}, "trend_line": 10.823333, "activity_lines": {"activity_5": 9.738, "activity_10": 9.922727, "activity_20": 10.131429, "activity_30": 10.405269}, "trend_signal": 0, "fair_value": 16.596107, "relative_strength": -36.376903, "rate_of_change": -0.24884028904918631, "market_dynamics": -0.25281, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.19, "high": 10.95, "low": 9.03, "close": 10.2, "volume": 11858415}, "trend_line": 10.781667, "activity_lines": {"activity_5": 9.862, "activity_10": 9.955818, "activity_20": 10.115476, "activity_30": 10.365054}, "trend_signal": 0, "fair_value": 16.565645, "relative_strength": -28.541204, "rate_of_change": -0.3849645945477176, "market_dynamics": 0.028088, "expectation": {"probability": 40.4659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.05, "high": 10.65, "low": 9.55, "close": 10.0, "volume": 8160244}, "trend_line": 10.711667, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.956182, "activity_20": 10.08881, "activity_30": 10.314624}, "trend_signal": 0, "fair_value": 16.543423, "relative_strength": -27.938478, "rate_of_change": -0.6492502504482867, "market_dynamics": 0.04227, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.33, "close": 9.39, "volume": 3398537}, "trend_line": 10.619667, "activity_lines": {"activity_5": 9.724667, "activity_10": 9.836364, "activity_20": 10.009286, "activity_30": 10.229355}, "trend_signal": 0, "fair_value": 16.51084, "relative_strength": -30.14038, "rate_of_change": -0.8588765875563582, "market_dynamics": -0.155596, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.42, "high": 9.42, "low": 9.05, "close": 9.06, "volume": 4561203}, "trend_line": 10.498333, "activity_lines": {"activity_5": 9.496667, "activity_10": 9.671273, "activity_20": 9.905524, "activity_30": 10.128731}, "trend_signal": 0, "fair_value": 16.472763, "relative_strength": -37.018171, "rate_of_change": -1.1425405335214294, "market_dynamics": -0.208368, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.05, "high": 9.45, "low": 9.02, "close": 9.22, "volume": 4444504}, "trend_line": 10.410667, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.566, "activity_20": 9.825762, "activity_30": 10.046258}, "trend_signal": 0, "fair_value": 16.437247, "relative_strength": -37.524069, "rate_of_change": -0.8350468593442452, "market_dynamics": -0.598191, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.9, "close": 8.97, "volume": 6763616}, "trend_line": 10.309667, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.433091, "activity_20": 9.725524, "activity_30": 9.953312}, "trend_signal": 0, "fair_value": 16.387533, "relative_strength": -41.692469, "rate_of_change": -0.9701587804124449, "market_dynamics": -0.90032, "expectation": {"probability": 40.2178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.55, "close": 8.58, "volume": 2727073}, "trend_line": 10.217333, "activity_lines": {"activity_5": 8.93, "activity_10": 9.247273, "activity_20": 9.594238, "activity_30": 9.84172}, "trend_signal": 0, "fair_value": 16.302449, "relative_strength": -43.342431, "rate_of_change": -0.8956060365480211, "market_dynamics": -1.11874, "expectation": {"probability": 39.8538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.56, "high": 8.77, "low": 8.05, "close": 8.34, "volume": 3784980}, "trend_line": 10.122, "activity_lines": {"activity_5": 8.695333, "activity_10": 9.039091, "activity_20": 9.448286, "activity_30": 9.720602}, "trend_signal": 0, "fair_value": 16.209375, "relative_strength": -47.56319, "rate_of_change": -0.9330517073291056, "market_dynamics": -1.269324, "expectation": {"probability": 39.4284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.36, "high": 9.0, "low": 8.0, "close": 8.05, "volume": 4380388}, "trend_line": 10.012, "activity_lines": {"activity_5": 8.434, "activity_10": 8.813818, "activity_20": 9.28619, "activity_30": 9.586925}, "trend_signal": 0, "fair_value": 16.101232, "relative_strength": -47.946979, "rate_of_change": -1.08674175064216, "market_dynamics": -1.424091, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.03, "high": 8.43, "low": 8.0, "close": 8.42, "volume": 2836862}, "trend_line": 9.919333, "activity_lines": {"activity_5": 8.363333, "activity_10": 8.690182, "activity_20": 9.171476, "activity_30": 9.484215}, "trend_signal": 0, "fair_value": 15.997304, "relative_strength": -46.100543, "rate_of_change": -0.9255593288054383, "market_dynamics": -1.564275, "expectation": {"probability": 38.7638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 8.76, "low": 8.08, "close": 8.51, "volume": 5923369}, "trend_line": 9.804667, "activity_lines": {"activity_5": 8.376, "activity_10": 8.596909, "activity_20": 9.075238, "activity_30": 9.39329}, "trend_signal": 0, "fair_value": 15.879515, "relative_strength": -47.69913, "rate_of_change": -1.1559849840710026, "market_dynamics": -1.388959, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.7, "high": 11.0, "low": 8.7, "close": 9.91, "volume": 19746299}, "trend_line": 9.765, "activity_lines": {"activity_5": 8.886, "activity_10": 8.788909, "activity_20": 9.121333, "activity_30": 9.400086}, "trend_signal": 0, "fair_value": 15.777151, "relative_strength": -38.739084, "rate_of_change": -0.40457263872398397, "market_dynamics": -0.733698, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.0, "high": 9.99, "low": 9.0, "close": 9.22, "volume": 5094553}, "trend_line": 9.709, "activity_lines": {"activity_5": 9.077333, "activity_10": 8.857091, "activity_20": 9.099714, "activity_30": 9.364925}, "trend_signal": 0, "fair_value": 15.665449, "relative_strength": -41.084527, "rate_of_change": -0.5734767025089701, "market_dynamics": -0.276306, "expectation": {"probability": 40.2755, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.58, "high": 9.75, "low": 9.2, "close": 9.4, "volume": 2754052}, "trend_line": 9.659, "activity_lines": {"activity_5": 9.27, "activity_10": 8.961091, "activity_20": 9.099905, "activity_30": 9.344989}, "trend_signal": 0, "fair_value": 15.544149, "relative_strength": -42.20557, "rate_of_change": -0.514986095375414, "market_dynamics": 0.22864, "expectation": {"probability": 40.1908, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.43, "high": 9.8, "low": 9.02, "close": 9.05, "volume": 4879779}, "trend_line": 9.63, "activity_lines": {"activity_5": 9.256, "activity_10": 8.995273, "activity_20": 9.07319, "activity_30": 9.305699}, "trend_signal": 0, "fair_value": 15.413846, "relative_strength": -41.264273, "rate_of_change": -0.3002381198881863, "market_dynamics": 0.502917, "expectation": {"probability": 40.4737, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.05, "high": 9.67, "low": 9.04, "close": 9.64, "volume": 4767051}, "trend_line": 9.609667, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.139818, "activity_20": 9.108143, "activity_30": 9.306344}, "trend_signal": 0, "fair_value": 15.287633, "relative_strength": -39.604052, "rate_of_change": -0.2111422637590947, "market_dynamics": 0.467174, "expectation": {"probability": 38.5708, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.583, "activity_lines": {"activity_5": 9.415333, "activity_10": 9.246727, "activity_20": 9.131286, "activity_30": 9.299269}, "trend_signal": 0, "fair_value": 15.180184, "relative_strength": -37.855274, "rate_of_change": -0.27750181145714803, "market_dynamics": 0.566146, "expectation": {"probability": 40.7445, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.77, "high": 9.85, "low": 8.6, "close": 8.62, "volume": 4374209}, "trend_line": 9.512, "activity_lines": {"activity_5": 9.168, "activity_10": 9.176909, "activity_20": 9.07181, "activity_30": 9.23714}, "trend_signal": 0, "fair_value": 15.070779, "relative_strength": -39.338126, "rate_of_change": -0.7408953354899273, "market_dynamics": 0.496453, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.38, "close": 8.5, "volume": 2326660}, "trend_line": 9.442, "activity_lines": {"activity_5": 8.920667, "activity_10": 9.080182, "activity_20": 9.008905, "activity_30": 9.171849}, "trend_signal": 0, "fair_value": 14.982417, "relative_strength": -40.824885, "rate_of_change": -0.7359125315391114, "market_dynamics": 0.441252, "expectation": {"probability": 40.047, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.5, "high": 8.63, "low": 8.0, "close": 8.26, "volume": 2265666}, "trend_line": 9.367333, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.931636, "activity_20": 8.93, "activity_30": 9.095591}, "trend_signal": 0, "fair_value": 14.893131, "relative_strength": -41.081412, "rate_of_change": -0.790796441431898, "market_dynamics": 0.200952, "expectation": {"probability": 39.6346, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.08, "high": 8.34, "low": 8.01, "close": 8.16, "volume": 1703116}, "trend_line": 9.292667, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.767818, "activity_20": 8.846, "activity_30": 9.017699}, "trend_signal": 0, "fair_value": 14.805355, "relative_strength": -42.462498, "rate_of_change": -0.7970892035118273, "market_dynamics": -0.018203, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.16, "high": 8.42, "low": 8.14, "close": 8.21, "volume": 1711785}, "trend_line": 9.25, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.619455, "activity_20": 8.776476, "activity_30": 8.947849}, "trend_signal": 0, "fair_value": 14.719127, "relative_strength": -43.306931, "rate_of_change": -0.45914698116267144, "market_dynamics": -0.131584, "expectation": {"probability": 39.495, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.5177, 19.456984, 19.456984, 18.402664, 19.361137, 18.210972, 21.565622, 19.79245, 20.07999, 19.073595, 18.690207, 17.348347, 19.025673, 18.402664, 18.690207, 19.265289, 20.702997, 20.127914, 19.984144, 19.552832, 19.504908, 19.073595, 18.690207, 18.258894, 18.210972, 19.121519, 20.299999, 20.299999, 20.549999, 20.35, 20.799999, 19.5, 19.6, 23.85, 23.1, 22.799999, 22.700001, 23.0, 21.75, 21.15, 20.1, 21.15, 20.549999, 21.35, 20.75, 20.85, 20.6, 20.299999, 20.299999, 19.35, 18.049999, 18.0, 17.0, 16.65, 16.35, 16.6, 16.799999, 18.299999, 19.1, 18.799999, 19.1, 18.6, 18.0, 17.700001, 18.950001, 18.15, 17.85, 17.450001, 17.75, 16.35, 16.799999, 16.0, 15.3, 16.5, 16.0, 14.55, 14.55, 14.35, 15.45, 15.55, 15.55, 15.95, 15.25, 14.4, 14.2, 13.4, 11.4, 10.4, 10.6, 11.0, 11.45, 11.0, 10.95, 10.65, 10.05, 9.7, 9.37, 9.45, 10.1, 9.43, 9.57, 9.32, 9.23, 9.75, 10.0, 11.6, 12.25, 12.15, 12.95, 11.9, 12.0, 11.35, 11.2, 10.8, 11.25, 12.15, 11.05, 10.9, 10.75, 10.05, 10.15, 10.3, 10.7, 10.65, 10.55, 10.4, 9.49, 10.25, 10.75, 10.1, 10.15, 9.9, 10.2, 9.51, 9.19, 10.05, 9.85, 9.42, 9.05, 9.31, 8.97, 8.56, 8.36, 8.03, 8.45, 8.7, 9.0, 9.58, 9.43, 9.05, 9.5, 9.77, 8.85, 8.5, 8.08, 8.16], "highs": [21.565622, 20.415457, 19.840372, 19.361137, 19.361137, 21.182234, 22.044859, 19.888296, 20.07999, 19.169443, 18.690207, 20.750921, 19.169443, 19.93622, 19.744526, 21.086388, 21.709394, 20.99054, 20.367533, 19.64868, 19.888296, 19.265289, 18.929825, 18.450588, 20.271687, 20.450001, 20.75, 20.450001, 22.450001, 21.25, 21.4, 20.200001, 23.4, 25.4, 23.549999, 23.4, 23.5, 23.799999, 21.85, 21.299999, 21.200001, 22.0, 21.9, 21.5, 21.200001, 22.200001, 20.700001, 20.799999, 20.4, 19.6, 18.299999, 18.35, 17.1, 16.9, 16.9, 17.15, 19.65, 19.200001, 19.450001, 19.0, 19.65, 19.5, 18.35, 19.700001, 19.15, 18.700001, 17.9, 18.799999, 18.75, 17.1, 17.0, 16.15, 17.299999, 16.75, 16.25, 14.9, 14.7, 15.8, 15.55, 15.75, 16.1, 16.35, 15.3, 15.05, 14.4, 13.4, 11.4, 11.05, 11.05, 11.75, 11.45, 11.35, 11.7, 10.65, 10.2, 9.83, 9.8, 10.3, 10.1, 9.49, 9.57, 9.32, 9.77, 10.35, 11.45, 13.8, 12.8, 12.8, 12.95, 12.5, 12.1, 11.7, 12.15, 11.7, 12.6, 12.15, 11.4, 11.25, 10.9, 10.5, 10.8, 10.75, 11.5, 11.0, 10.9, 10.5, 11.2, 10.95, 11.1, 10.55, 10.15, 10.7, 10.4, 9.62, 10.95, 10.65, 9.85, 9.42, 9.45, 9.31, 8.97, 8.77, 9.0, 8.43, 8.76, 11.0, 9.99, 9.75, 9.8, 9.67, 9.5, 9.85, 8.85, 8.63, 8.34, 8.42], "lows": [19.169443, 19.169443, 18.402664, 17.875505, 18.115124, 17.540039, 19.313213, 18.833979, 18.881901, 18.450588, 17.396269, 17.252499, 18.163048, 18.306818, 18.498512, 19.073595, 19.64868, 19.64868, 19.552832, 18.881901, 19.025673, 18.642282, 17.731735, 17.731735, 18.210972, 19.121519, 20.049999, 19.6, 20.25, 20.1, 19.85, 19.25, 19.15, 21.25, 21.75, 22.1, 20.75, 21.549999, 20.9, 20.0, 20.049999, 20.200001, 20.200001, 20.299999, 19.9, 20.4, 19.950001, 19.9, 19.1, 18.200001, 17.0, 17.200001, 14.85, 15.95, 16.25, 16.299999, 16.65, 17.950001, 18.549999, 18.15, 18.450001, 18.0, 17.35, 17.450001, 17.700001, 17.6, 17.0, 17.15, 16.299999, 16.35, 15.95, 15.0, 15.2, 15.75, 14.95, 14.3, 14.15, 14.15, 14.95, 15.1, 15.25, 15.2, 14.35, 14.15, 13.15, 12.15, 9.2, 10.1, 9.96, 10.85, 10.7, 10.95, 10.65, 9.99, 9.6, 9.34, 9.12, 9.11, 9.4, 9.15, 9.21, 9.05, 9.16, 9.57, 9.41, 11.5, 11.25, 11.5, 11.5, 11.5, 11.2, 11.1, 11.0, 10.75, 11.0, 11.0, 10.75, 10.55, 9.75, 9.92, 9.98, 10.0, 10.5, 10.5, 10.4, 9.03, 9.1, 10.0, 9.9, 9.68, 9.51, 9.9, 9.6, 9.01, 9.03, 9.55, 9.33, 9.05, 9.02, 8.9, 8.55, 8.05, 8.0, 8.0, 8.08, 8.7, 9.0, 9.2, 9.02, 9.04, 9.5, 8.6, 8.38, 8.0, 8.01, 8.14], "closes": [19.456984, 19.265289, 18.402664, 19.025673, 18.163048, 21.182234, 19.696604, 19.504908, 19.025673, 18.690207, 17.396269, 19.169443, 18.35474, 18.59436, 19.265289, 20.319609, 20.127914, 20.415457, 19.552832, 19.361137, 19.073595, 18.690207, 18.210972, 18.0672, 19.121519, 20.200001, 20.35, 20.450001, 20.35, 20.75, 19.950001, 19.299999, 23.4, 23.1, 22.6, 22.700001, 22.450001, 21.65, 21.1, 20.35, 20.950001, 20.450001, 21.35, 20.65, 20.950001, 20.6, 20.200001, 20.35, 19.1, 18.200001, 17.799999, 17.35, 16.549999, 16.1, 16.6, 16.700001, 18.450001, 19.049999, 18.9, 18.950001, 18.450001, 18.0, 17.4, 18.65, 18.0, 17.799999, 17.450001, 17.65, 16.299999, 16.799999, 16.049999, 15.0, 16.6, 15.9, 15.0, 14.55, 14.35, 15.4, 15.45, 15.55, 16.0, 15.25, 14.6, 14.15, 13.45, 12.65, 10.15, 10.35, 10.7, 11.45, 11.35, 11.2, 10.7, 10.05, 9.71, 9.37, 9.46, 9.93, 9.58, 9.38, 9.38, 9.23, 9.75, 10.0, 11.45, 12.1, 12.15, 12.7, 11.85, 12.0, 11.35, 11.2, 11.35, 11.2, 11.95, 11.1, 10.9, 10.9, 9.92, 10.25, 10.3, 10.75, 10.6, 10.5, 10.4, 9.49, 10.2, 10.75, 10.2, 9.96, 9.75, 10.3, 9.94, 9.19, 10.2, 10.0, 9.39, 9.06, 9.22, 8.97, 8.58, 8.34, 8.05, 8.42, 8.51, 9.91, 9.22, 9.4, 9.05, 9.64, 9.5, 8.62, 8.5, 8.26, 8.16, 8.21], "volumes": [8431617, 5947092, 5156699, 6732763, 3134805, 10868677, 12303528, 2722019, 2390480, 1351536, 2510246, 6971090, 2169416, 3693510, 2819226, 5284861, 8191044, 3743275, 2739480, 2077172, 2347058, 1403327, 2061160, 2235554, 6848704, 5646636, 692077, 2006366, 10459346, 3776087, 6569644, 3752182, 18233705, 29686889, 8938609, 9471922, 11467351, 11408002, 4166487, 6491670, 4000208, 7429409, 10450674, 5718899, 8927119, 14613340, 5339681, 6993553, 8147608, 5294932, 2899572, 3566817, 5668822, 2994396, 3592154, 2543994, 16537452, 6702168, 3665969, 3633142, 4296039, 3649767, 3568567, 5376752, 1582377, 2415138, 2264313, 3381152, 3987435, 1364791, 1909885, 2677853, 3470496, 924008, 1438099, 1171730, 1483688, 2674108, 1476855, 1521570, 1572550, 2029023, 1921821, 1560964, 2754875, 2408357, 3956372, 2428513, 1451809, 1233858, 1253262, 1572209, 1381480, 2154176, 2176521, 2896500, 1718554, 3523460, 1408669, 1392854, 1185266, 1487908, 1315175, 3179921, 10988116, 24393651, 9065490, 5889079, 4946811, 4218276, 3280032, 1443469, 2868834, 2974816, 7047946, 4085243, 2630084, 2777385, 3032791, 1689607, 1877632, 3162640, 3845938, 1599516, 2424177, 10243350, 9395220, 6590302, 6546613, 4869129, 3142744, 5026762, 4568261, 4939313, 11858415, 8160244, 3398537, 4561203, 4444504, 6763616, 2727073, 3784980, 4380388, 2836862, 5923369, 19746299, 5094553, 2754052, 4879779, 4767051, 0, 4374209, 2326660, 2265666, 1703116, 1711785], "sma": {"5": [null, null, null, null, 18.8627, 19.2078, 19.294, 19.5145, 19.5145, 19.6199, 18.8627, 18.7573, 18.5273, 18.441, 18.556, 19.1407, 19.3324, 19.7445, 19.9362, 19.9554, 19.7062, 19.4186, 18.9777, 18.6806, 18.6327, 18.858, 19.1899, 19.6377, 20.0943, 20.42, 20.37, 20.16, 20.75, 21.3, 21.67, 22.22, 22.85, 22.5, 22.1, 21.65, 21.3, 20.9, 20.84, 20.75, 20.87, 20.8, 20.75, 20.55, 20.24, 19.69, 19.13, 18.56, 17.8, 17.2, 16.88, 16.66, 16.88, 17.38, 17.94, 18.41, 18.76, 18.67, 18.34, 18.29, 18.1, 17.97, 17.86, 17.91, 17.44, 17.2, 16.85, 16.36, 16.15, 16.07, 15.71, 15.41, 15.28, 15.04, 14.95, 15.06, 15.35, 15.53, 15.37, 15.11, 14.69, 14.02, 13.0, 12.15, 11.46, 11.06, 10.8, 11.01, 11.08, 10.95, 10.602, 10.206, 9.858, 9.704, 9.61, 9.544, 9.546, 9.5, 9.464, 9.548, 9.962, 10.506, 11.09, 11.68, 12.05, 12.16, 12.01, 11.82, 11.55, 11.42, 11.41, 11.36, 11.3, 11.21, 10.954, 10.614, 10.454, 10.424, 10.364, 10.48, 10.51, 10.348, 10.238, 10.268, 10.208, 10.12, 10.172, 10.192, 10.03, 9.828, 9.876, 9.926, 9.744, 9.568, 9.574, 9.328, 9.044, 8.834, 8.632, 8.472, 8.38, 8.646, 8.822, 9.092, 9.218, 9.444, 9.362, 9.242, 9.062, 8.904, 8.608, 8.35], "10": [24.642319, 23.736562, 22.639112, 21.608754, 20.798845, 20.348363, 20.089576, 19.821204, 19.538455, 19.241328, 19.035257, 19.025672, 19.02088, 18.977749, 19.087973, 19.00171, 19.044841, 19.135896, 19.188612, 19.255705, 19.423438, 19.375514, 19.361137, 19.308421, 19.294044, 19.282083, 19.304292, 19.307746, 19.387463, 19.52635, 19.61399, 19.674969, 20.193872, 20.697152, 21.045, 21.295, 21.505, 21.625, 21.7, 21.66, 21.76, 21.875, 21.67, 21.425, 21.260001, 21.05, 20.825, 20.695, 20.495, 20.280001, 19.965, 19.655, 19.175, 18.72, 18.285, 17.895, 17.72, 17.59, 17.57, 17.645, 17.71, 17.775, 17.86, 18.115, 18.255, 18.365, 18.265, 18.125, 17.865, 17.65, 17.41, 17.11, 17.03, 16.755, 16.455, 16.13, 15.82, 15.595, 15.51, 15.385, 15.38, 15.405, 15.205, 15.03, 14.875, 14.685, 14.265, 13.76, 13.285, 12.875, 12.41, 12.005, 11.615, 11.205, 10.831, 10.503, 10.434, 10.392, 10.28, 10.073, 9.876, 9.679, 9.584, 9.579, 9.753, 10.026, 10.295, 10.572, 10.799, 11.061, 11.258, 11.455, 11.615, 11.735, 11.785, 11.685, 11.56, 11.38, 11.187, 11.012, 10.907, 10.862, 10.787, 10.717, 10.562, 10.401, 10.331, 10.316, 10.344, 10.315, 10.26, 10.215, 10.149, 10.018, 9.998, 10.049, 9.968, 9.799, 9.701, 9.602, 9.485, 9.289, 9.1, 9.023, 8.854, 8.845, 8.828, 8.862, 8.845, 8.912, 9.004, 9.032, 9.077, 9.061, 9.026, 8.856], "20": [23.329212, 23.542472, 23.724582, 23.839598, 23.655093, 23.571226, 23.310042, 23.053651, 22.660678, 22.301251, 21.838788, 21.381117, 20.829996, 20.293251, 19.943409, 19.675037, 19.567209, 19.47855, 19.363533, 19.248517, 19.229347, 19.200593, 19.191009, 19.143085, 19.191008, 19.141897, 19.174567, 19.221821, 19.288038, 19.391027, 19.518714, 19.525242, 19.777505, 20.002787, 20.169522, 20.288542, 20.404646, 20.466373, 20.543732, 20.593175, 20.686995, 20.774985, 20.931936, 21.061076, 21.1525, 21.1725, 21.165, 21.16, 21.0975, 20.97, 20.8625, 20.765, 20.4225, 20.0725, 19.7725, 19.4725, 19.2725, 19.1425, 19.0325, 18.9625, 18.8375, 18.715, 18.5175, 18.4175, 18.27, 18.13, 17.9925, 17.8575, 17.7175, 17.6475, 17.56, 17.4425, 17.445, 17.435, 17.355, 17.2475, 17.0425, 16.86, 16.6875, 16.5175, 16.395, 16.2575, 16.1175, 15.8925, 15.665, 15.4075, 15.0425, 14.6775, 14.3975, 14.13, 13.895, 13.705, 13.41, 13.1175, 12.853, 12.594, 12.3495, 12.076, 11.7825, 11.474, 11.143, 10.842, 10.5995, 10.392, 10.292, 10.2645, 10.3645, 10.482, 10.5395, 10.567, 10.567, 10.567, 10.5995, 10.657, 10.769, 10.8555, 10.9275, 10.976, 10.993, 11.0365, 11.0825, 11.1585, 11.201, 11.226, 11.1735, 11.043, 10.9455, 10.848, 10.7655, 10.6635, 10.5835, 10.5385, 10.468, 10.3675, 10.28, 10.225, 10.1495, 10.0575, 10.0225, 9.9585, 9.8725, 9.752, 9.6245, 9.5205, 9.426, 9.447, 9.398, 9.3305, 9.273, 9.257, 9.2445, 9.1605, 9.0885, 9.042, 8.94, 8.8505], "30": [19.61673, 19.946444, 20.249321, 20.559227, 20.841977, 21.123129, 21.306836, 21.490543, 21.626327, 21.800449, 21.897894, 22.036872, 22.156681, 22.218982, 22.132719, 22.048054, 21.888309, 21.747733, 21.503322, 21.286069, 21.033671, 20.712583, 20.340376, 19.964975, 19.726954, 19.544052, 19.47957, 19.421615, 19.37151, 19.341128, 19.357562, 19.358719, 19.525296, 19.661107, 19.809006, 19.859598, 19.951378, 20.022881, 20.092025, 20.147352, 20.265809, 20.308495, 20.408337, 20.476858, 20.533015, 20.542361, 20.544764, 20.542582, 20.527488, 20.488783, 20.44633, 20.401657, 20.346291, 20.280718, 20.196667, 20.08, 20.016667, 19.97, 19.921667, 19.861667, 19.811667, 19.768334, 19.568334, 19.42, 19.266667, 19.103334, 18.936667, 18.803334, 18.643334, 18.525, 18.361667, 18.18, 18.021667, 17.863333, 17.665, 17.463333, 17.268333, 17.103333, 16.981667, 16.893333, 16.833333, 16.763333, 16.698333, 16.633333, 16.528333, 16.393333, 16.116667, 15.826667, 15.553333, 15.303333, 15.066667, 14.84, 14.616667, 14.33, 14.053667, 13.772667, 13.506333, 13.249, 13.025, 12.777667, 12.555333, 12.363, 12.134667, 11.938, 11.819667, 11.738, 11.664667, 11.574667, 11.454667, 11.336333, 11.181333, 11.046333, 10.938, 10.839667, 10.789667, 10.738, 10.763, 10.781333, 10.755333, 10.715333, 10.680333, 10.665333, 10.662, 10.677, 10.7, 10.704, 10.728667, 10.756, 10.776667, 10.796, 10.808333, 10.844, 10.850333, 10.823333, 10.781667, 10.711667, 10.619667, 10.498333, 10.410667, 10.309667, 10.217333, 10.122, 10.012, 9.919333, 9.804667, 9.765, 9.709, 9.659, 9.63, 9.609667, 9.583, 9.512, 9.442, 9.367333, 9.292667, 9.25], "50": [15.600092, 15.769742, 15.926931, 16.109041, 16.269106, 16.500098, 16.70847, 16.907449, 17.108728, 17.306173, 17.478506, 17.681511, 17.862854, 18.049564, 18.2403, 18.452122, 18.658194, 18.872892, 19.072637, 19.269316, 19.461777, 19.648104, 19.825996, 19.99277, 20.181589, 20.330636, 20.453928, 20.583054, 20.691011, 20.83668, 20.946222, 21.03222, 21.205011, 21.332504, 21.34744, 21.344249, 21.294844, 21.235189, 21.119486, 21.008911, 20.895001, 20.737544, 20.577, 20.403415, 20.297173, 20.195432, 20.153742, 20.116969, 20.061906, 19.992677, 19.959537, 19.921231, 19.884178, 19.825664, 19.794404, 19.704759, 19.679827, 19.670729, 19.668215, 19.673411, 19.694486, 19.671097, 19.652002, 19.653115, 19.627809, 19.577417, 19.523859, 19.468549, 19.403493, 19.35227, 19.291798, 19.217994, 19.185775, 19.142431, 19.06, 18.947, 18.827, 18.726, 18.628, 18.524, 18.445, 18.364, 18.188, 18.009, 17.826, 17.625, 17.379, 17.153, 16.945, 16.767, 16.575, 16.39, 16.177, 15.965, 15.7402, 15.5156, 15.3008, 15.0924, 14.902, 14.7256, 14.5572, 14.3948, 14.2588, 14.1368, 14.0338, 13.9418, 13.8158, 13.6888, 13.5478, 13.4088, 13.2668, 13.1308, 13.0098, 12.8608, 12.7398, 12.6058, 12.4748, 12.3398, 12.2122, 12.0812, 11.9662, 11.8812, 11.7612, 11.6532, 11.5612, 11.46, 11.377, 11.284, 11.179, 11.0672, 10.9422, 10.8432, 10.75, 10.6508, 10.5858, 10.5328, 10.5176, 10.4918, 10.4622, 10.4126, 10.3572, 10.3, 10.247, 10.2144, 10.1904, 10.2012, 10.1964, 10.1858, 10.1752, 10.1804, 10.1828, 10.1706, 10.1456, 10.1108, 10.045, 9.9672], "200": [11.911019, 11.972511, 12.029784, 12.090312, 12.146339, 12.217042, 12.281018, 12.344083, 12.404704, 12.463649, 12.516217, 12.577745, 12.636042, 12.696099, 12.758949, 12.827164, 12.894795, 12.963771, 13.02848, 13.09312, 13.157258, 13.219527, 13.280008, 13.340754, 13.405975, 13.479679, 13.558252, 13.636858, 13.714027, 13.790668, 13.863216, 13.933169, 14.020016, 14.101291, 14.182921, 14.264911, 14.346119, 14.42314, 14.497364, 14.567838, 14.640984, 14.708587, 14.782516, 14.852898, 14.925014, 14.996176, 15.064913, 15.133593, 15.195832, 15.253001, 15.305225, 15.353392, 15.398225, 15.442756, 15.489407, 15.53461, 15.58785, 15.642047, 15.696206, 15.749428, 15.803856, 15.855844, 15.904024, 15.956506, 16.006783, 16.049551, 16.089048, 16.129783, 16.163768, 16.190037, 16.208042, 16.220085, 16.245116, 16.261421, 16.272513, 16.28088, 16.288009, 16.290173, 16.294725, 16.292174, 16.264077, 16.233418, 16.205923, 16.182118, 16.162178, 16.159144, 16.138622, 16.11601, 16.097287, 16.083977, 16.068029, 16.045629, 16.018828, 15.98854, 15.9499, 15.914549, 15.879172, 15.846873, 15.822648, 15.796704, 15.768364, 15.737836, 15.71494, 15.694253, 15.681055, 15.673983, 15.668838, 15.668839, 15.656204, 15.638328, 15.616963, 15.588377, 15.562938, 15.543219, 15.52701, 15.504395, 15.4803, 15.456445, 15.428648, 15.406096, 15.389065, 15.374764, 15.360671, 15.342483, 15.322598, 15.300559, 15.283747, 15.270404, 15.255748, 15.236778, 15.220352, 15.208113, 15.196711, 15.183236, 15.180801, 15.178324, 15.17759, 15.168497, 15.159485, 15.148504, 15.135333, 15.125036, 15.116165, 15.111299, 15.106165, 15.108271, 15.102134, 15.094501, 15.087035, 15.081082, 15.074907, 15.064093, 15.053877, 15.045576, 15.035577, 15.028464]}, "ema": {"5": [null, null, null, null, 18.8627, 19.6359, 19.6561, 19.6057, 19.4124, 19.1716, 18.5799, 18.7764, 18.6358, 18.622, 18.8364, 19.3308, 19.5965, 19.8695, 19.7639, 19.6297, 19.4443, 19.1929, 18.8656, 18.5995, 18.7735, 19.249, 19.616, 19.894, 20.046, 20.2807, 20.1704, 19.8803, 21.0535, 21.7357, 22.0238, 22.2492, 22.3161, 22.0941, 21.7627, 21.2918, 21.1779, 20.9353, 21.0735, 20.9323, 20.9382, 20.8255, 20.617, 20.528, 20.052, 19.4347, 18.8898, 18.3765, 17.7677, 17.2118, 17.0079, 16.9052, 17.4202, 17.9634, 18.2756, 18.5004, 18.4836, 18.3224, 18.0149, 18.2266, 18.1511, 18.0341, 17.8394, 17.7762, 17.2842, 17.1228, 16.7652, 16.1768, 16.3179, 16.1786, 15.7857, 15.3738, 15.0325, 15.155, 15.2534, 15.3522, 15.5682, 15.4621, 15.1747, 14.8332, 14.3721, 13.7981, 12.582, 11.838, 11.4587, 11.4558, 11.4205, 11.347, 11.1313, 10.7709, 10.4173, 10.0682, 9.8655, 9.887, 9.7846, 9.6498, 9.5598, 9.4499, 9.5499, 9.7, 10.2833, 10.8889, 11.3092, 11.7728, 11.7986, 11.8657, 11.6938, 11.5292, 11.4695, 11.3796, 11.5698, 11.4132, 11.2421, 11.1281, 10.7254, 10.5669, 10.4779, 10.5686, 10.5791, 10.5527, 10.5018, 10.1645, 10.1764, 10.3676, 10.3117, 10.1945, 10.0463, 10.1309, 10.0673, 9.7748, 9.9166, 9.9444, 9.7596, 9.5264, 9.4243, 9.2728, 9.0419, 8.8079, 8.5553, 8.5102, 8.5101, 8.9768, 9.0578, 9.1719, 9.1313, 9.3008, 9.3672, 9.1182, 8.9121, 8.6947, 8.5165, 8.4143], "10": [null, null, null, null, null, null, null, null, null, 19.2413, 18.9058, 18.9538, 18.8449, 18.7993, 18.884, 19.145, 19.3237, 19.5222, 19.5278, 19.4975, 19.4204, 19.2877, 19.0919, 18.9056, 18.9448, 19.1731, 19.387, 19.5803, 19.7203, 19.9075, 19.9152, 19.8034, 20.4573, 20.9378, 21.24, 21.5055, 21.6772, 21.6722, 21.5682, 21.3467, 21.2746, 21.1247, 21.1656, 21.0719, 21.0497, 20.968, 20.8283, 20.7414, 20.4429, 20.0351, 19.6287, 19.2144, 18.73, 18.2518, 17.9515, 17.7239, 17.8559, 18.073, 18.2234, 18.3555, 18.3727, 18.3049, 18.1404, 18.2331, 18.1907, 18.1196, 17.9979, 17.9346, 17.6374, 17.4852, 17.2242, 16.8198, 16.7799, 16.6199, 16.3254, 16.0026, 15.7021, 15.6472, 15.6113, 15.6002, 15.6729, 15.596, 15.4149, 15.1849, 14.8695, 14.4659, 13.6812, 13.0755, 12.6436, 12.4266, 12.2309, 12.0434, 11.7992, 11.4811, 11.1591, 10.8338, 10.584, 10.4651, 10.3042, 10.1362, 9.9987, 9.8589, 9.8391, 9.8684, 10.1559, 10.5094, 10.8077, 11.1517, 11.2787, 11.4098, 11.399, 11.3628, 11.3605, 11.3313, 11.4438, 11.3813, 11.2938, 11.2222, 10.9854, 10.8517, 10.7514, 10.7511, 10.7237, 10.683, 10.6315, 10.424, 10.3833, 10.4499, 10.4045, 10.3237, 10.2194, 10.234, 10.1806, 10.0005, 10.0367, 10.0301, 9.9137, 9.7585, 9.6606, 9.535, 9.3614, 9.1757, 8.971, 8.8708, 8.8052, 9.0061, 9.045, 9.1095, 9.0987, 9.1971, 9.2522, 9.1372, 9.0214, 8.883, 8.7515, 8.653], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2485, 19.2318, 19.1803, 19.0879, 18.9907, 19.0032, 19.1172, 19.2346, 19.3503, 19.4455, 19.5698, 19.606, 19.5768, 19.941, 20.2418, 20.4664, 20.6791, 20.8478, 20.9242, 20.9409, 20.8847, 20.8909, 20.8489, 20.8966, 20.8731, 20.8804, 20.8537, 20.7915, 20.7494, 20.5923, 20.3645, 20.1203, 19.8564, 19.5415, 19.2138, 18.9648, 18.7491, 18.7206, 18.752, 18.7661, 18.7836, 18.7518, 18.6802, 18.5583, 18.567, 18.513, 18.4451, 18.3504, 18.2837, 18.0947, 17.9714, 17.7884, 17.5229, 17.435, 17.2888, 17.0708, 16.8307, 16.5945, 16.4807, 16.3826, 16.3033, 16.2744, 16.1768, 16.0266, 15.8479, 15.6195, 15.3367, 14.8428, 14.4149, 14.0611, 13.8124, 13.5779, 13.3514, 13.0989, 12.8085, 12.5134, 12.2141, 11.9518, 11.7592, 11.5517, 11.3448, 11.1577, 10.9741, 10.8575, 10.7759, 10.8401, 10.9601, 11.0734, 11.2283, 11.2875, 11.3554, 11.3549, 11.3401, 11.3411, 11.3276, 11.3869, 11.3596, 11.3158, 11.2762, 11.147, 11.0616, 10.9891, 10.9663, 10.9314, 10.8903, 10.8436, 10.7147, 10.6657, 10.6737, 10.6286, 10.5649, 10.4873, 10.4695, 10.4191, 10.302, 10.2923, 10.2644, 10.1812, 10.0744, 9.993, 9.8956, 9.7703, 9.6341, 9.4832, 9.382, 9.2989, 9.3571, 9.3441, 9.3494, 9.3209, 9.3513, 9.3654, 9.2944, 9.2188, 9.1275, 9.0353, 8.9567], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3411, 19.3804, 19.3752, 19.6349, 19.8584, 20.0353, 20.2072, 20.3519, 20.4357, 20.4785, 20.4702, 20.5012, 20.4979, 20.5529, 20.5591, 20.5843, 20.5853, 20.5605, 20.5469, 20.4536, 20.3082, 20.1464, 19.9659, 19.7456, 19.5104, 19.3226, 19.1534, 19.108, 19.1043, 19.0911, 19.082, 19.0412, 18.974, 18.8725, 18.8581, 18.8028, 18.7381, 18.655, 18.5901, 18.4424, 18.3364, 18.1889, 17.9832, 17.8939, 17.7653, 17.5869, 17.391, 17.1948, 17.079, 16.9739, 16.882, 16.8251, 16.7235, 16.5865, 16.4293, 16.2371, 16.0057, 15.6279, 15.2874, 14.9914, 14.7629, 14.5427, 14.3271, 14.0931, 13.8322, 13.5663, 13.2956, 13.0481, 12.8469, 12.6362, 12.4261, 12.2296, 12.036, 11.8886, 11.7667, 11.7463, 11.7691, 11.7937, 11.8522, 11.852, 11.8616, 11.8286, 11.788, 11.7597, 11.7236, 11.7382, 11.6971, 11.6456, 11.5975, 11.4893, 11.4093, 11.3378, 11.2999, 11.2547, 11.206, 11.154, 11.0467, 10.992, 10.9764, 10.9263, 10.864, 10.7921, 10.7604, 10.7074, 10.6095, 10.5831, 10.5455, 10.4709, 10.3799, 10.3051, 10.219, 10.1132, 9.9988, 9.8731, 9.7793, 9.6974, 9.7112, 9.6795, 9.6614, 9.622, 9.6232, 9.6152, 9.551, 9.4832, 9.4043, 9.324, 9.2521], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9927, 19.9067, 19.8064, 19.6787, 19.5384, 19.4232, 19.3164, 19.2824, 19.2733, 19.2587, 19.2465, 19.2153, 19.1677, 19.0983, 19.0807, 19.0384, 18.9898, 18.9294, 18.8792, 18.7781, 18.7005, 18.5966, 18.4555, 18.3828, 18.2854, 18.1566, 18.0151, 17.8714, 17.7745, 17.6833, 17.5997, 17.5369, 17.4473, 17.3356, 17.2107, 17.0632, 16.8901, 16.6258, 16.3797, 16.157, 15.9724, 15.7911, 15.6111, 15.4185, 15.2079, 14.9923, 14.7719, 14.5635, 14.3818, 14.1935, 14.0048, 13.8234, 13.6433, 13.4906, 13.3537, 13.2791, 13.2328, 13.1904, 13.1711, 13.1193, 13.0754, 13.0078, 12.9369, 12.8746, 12.809, 12.7753, 12.7096, 12.6386, 12.5704, 12.4665, 12.3796, 12.298, 12.2373, 12.1731, 12.1075, 12.0405, 11.9405, 11.8723, 11.8282, 11.7644, 11.6936, 11.6174, 11.5658, 11.502, 11.4113, 11.3638, 11.3103, 11.235, 11.1497, 11.0741, 10.9916, 10.897, 10.7967, 10.689, 10.6, 10.5181, 10.4942, 10.4442, 10.4033, 10.3502, 10.3224, 10.2901, 10.2246, 10.157, 10.0826, 10.0072, 9.9367], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.076802, 20.335583, 19.508102, 19.140688, 18.674232, 19.4474, 19.610341, 19.680628, 19.517688, 19.242926, 18.501707, 18.603944, 18.469758, 18.492122, 18.766884, 19.354747, 19.683822, 20.044847, 19.980949, 19.789255, 19.495323, 19.156663, 18.754105, 18.450589, 18.597555, 19.119989, 19.617329, 20.03735, 20.274768, 20.493334, 20.336667, 19.98, 21.06, 21.843333, 22.276667, 22.62, 22.696667, 22.296667, 21.83, 21.246667, 21.013334, 20.730001, 20.88, 20.816667, 20.883334, 20.793334, 20.593334, 20.46, 19.976667, 19.296667, 18.666667, 18.073333, 17.403333, 16.836666, 16.636666, 16.576667, 17.173334, 17.896667, 18.403333, 18.74, 18.753334, 18.5, 18.076667, 18.18, 18.083333, 17.983333, 17.81, 17.74, 17.203333, 16.989999, 16.606666, 15.989999, 16.07, 15.986666, 15.63, 15.243333, 14.89, 14.93, 15.066667, 15.266667, 15.58, 15.546667, 15.236667, 14.83, 14.276667, 13.596667, 12.306667, 11.423333, 10.94, 10.936667, 11.033333, 11.166667, 11.063333, 10.72, 10.306667, 9.896, 9.647333, 9.671333, 9.63, 9.553333, 9.498667, 9.393333, 9.476667, 9.655333, 10.289333, 11.002, 11.55, 12.086667, 12.143333, 12.126667, 11.856667, 11.586667, 11.43, 11.313333, 11.49, 11.386667, 11.233333, 11.1, 10.67, 10.435333, 10.330667, 10.429333, 10.488, 10.533333, 10.506667, 10.166667, 10.117333, 10.288, 10.265333, 10.182667, 10.059333, 10.102, 10.018, 9.738, 9.862, 9.903333, 9.724667, 9.496667, 9.380667, 9.179333, 8.93, 8.695333, 8.434, 8.363333, 8.376, 8.886, 9.077333, 9.27, 9.256, 9.396667, 9.415333, 9.168, 8.920667, 8.653333, 8.405333, 8.272667], "10": [22.94408, 21.966438, 20.996639, 20.33965, 19.713158, 19.782865, 19.664363, 19.55806, 19.413418, 19.259191, 18.923726, 18.948123, 18.826136, 18.748586, 18.800867, 19.0248, 19.229565, 19.478768, 19.554574, 19.585942, 19.552831, 19.419517, 19.207782, 18.972521, 18.938538, 19.103258, 19.297424, 19.505735, 19.695236, 19.94297, 20.019997, 19.962908, 20.640186, 21.168573, 21.514546, 21.815455, 22.025455, 22.051818, 21.956364, 21.710909, 21.581819, 21.343637, 21.248182, 21.062728, 20.976364, 20.856364, 20.701819, 20.615455, 20.325455, 19.908182, 19.457273, 18.981818, 18.417273, 17.858182, 17.472727, 17.184546, 17.285455, 17.527273, 17.765455, 18.016364, 18.162728, 18.215455, 18.147273, 18.290909, 18.27, 18.187273, 18.020909, 17.909091, 17.577273, 17.383636, 17.092727, 16.654545, 16.561818, 16.356363, 16.037272, 15.690909, 15.367273, 15.290909, 15.264545, 15.271818, 15.383636, 15.36, 15.213636, 15.021818, 14.734545, 14.33, 13.505455, 12.793636, 12.237273, 11.903636, 11.626364, 11.406364, 11.169091, 10.884545, 10.612727, 10.347091, 10.157455, 10.065818, 9.918182, 9.754545, 9.628545, 9.511091, 9.524, 9.599636, 9.939818, 10.366545, 10.752727, 11.19, 11.422364, 11.640727, 11.693273, 11.682727, 11.663636, 11.588182, 11.627273, 11.502727, 11.36, 11.24, 10.974545, 10.804182, 10.674727, 10.646182, 10.598545, 10.546364, 10.488727, 10.293818, 10.257273, 10.333455, 10.312364, 10.242545, 10.139818, 10.147091, 10.097091, 9.922727, 9.955818, 9.956182, 9.836364, 9.671273, 9.566, 9.433091, 9.247273, 9.039091, 8.813818, 8.690182, 8.596909, 8.788909, 8.857091, 8.961091, 8.995273, 9.139818, 9.246727, 9.176909, 9.080182, 8.931636, 8.767818, 8.619455], "20": [24.090284, 23.703244, 23.213739, 22.766223, 22.2256, 21.990089, 21.621078, 21.258684, 20.875067, 20.496927, 20.029786, 19.775562, 19.487336, 19.274418, 19.176517, 19.212346, 19.255477, 19.336262, 19.343337, 19.343109, 19.32645, 19.275103, 19.180853, 19.073824, 19.07177, 19.167864, 19.282922, 19.404392, 19.511837, 19.651072, 19.704308, 19.683478, 20.052502, 20.36893, 20.616284, 20.857282, 21.063135, 21.18174, 21.242086, 21.223635, 21.257619, 21.235048, 21.289811, 21.26296, 21.252381, 21.199762, 21.107143, 21.029524, 20.833334, 20.557381, 20.255476, 19.920953, 19.519524, 19.107857, 18.777143, 18.484524, 18.387143, 18.365952, 18.342857, 18.335, 18.286191, 18.206429, 18.081191, 18.09381, 18.054048, 18.009286, 17.944524, 17.911905, 17.763571, 17.67619, 17.524047, 17.280238, 17.2, 17.052857, 16.820952, 16.553809, 16.277857, 16.121428, 15.987143, 15.878809, 15.829524, 15.720476, 15.562619, 15.375238, 15.142619, 14.855476, 14.354762, 13.907857, 13.529048, 13.248333, 12.983571, 12.726905, 12.440714, 12.120714, 11.79619, 11.464476, 11.166, 10.935571, 10.697857, 10.469048, 10.269619, 10.087429, 9.983429, 9.926333, 10.027095, 10.199286, 10.378857, 10.601286, 10.731571, 10.870667, 10.945238, 11.005524, 11.080095, 11.137286, 11.260429, 11.291952, 11.29619, 11.293571, 11.193, 11.122238, 11.052095, 11.020429, 10.967238, 10.900476, 10.82181, 10.661476, 10.58119, 10.562571, 10.500857, 10.424143, 10.337143, 10.310143, 10.253143, 10.131429, 10.115476, 10.08881, 10.009286, 9.905524, 9.825762, 9.725524, 9.594238, 9.448286, 9.28619, 9.171476, 9.075238, 9.121333, 9.099714, 9.099905, 9.07319, 9.108143, 9.131286, 9.07181, 9.008905, 8.93, 8.846, 8.776476], "30": [22.479717, 22.457043, 22.357445, 22.2785, 22.123907, 22.14586, 22.053826, 21.937572, 21.778548, 21.589121, 21.304981, 21.128952, 20.891395, 20.661568, 20.471007, 20.354032, 20.230152, 20.135129, 19.993523, 19.855317, 19.712577, 19.561386, 19.399991, 19.253335, 19.198918, 19.229438, 19.281434, 19.344043, 19.403938, 19.492873, 19.532155, 19.528442, 19.78917, 20.019796, 20.209402, 20.395917, 20.56304, 20.672629, 20.74212, 20.758764, 20.810548, 20.822431, 20.889625, 20.905216, 20.935741, 20.940063, 20.917975, 20.90541, 20.81234, 20.66218, 20.48871, 20.288946, 20.040452, 19.766498, 19.529032, 19.303441, 19.19828, 19.135914, 19.066882, 19.004194, 18.913119, 18.796237, 18.643441, 18.584194, 18.492581, 18.397957, 18.29129, 18.20828, 18.046774, 17.927849, 17.768172, 17.55129, 17.449355, 17.312473, 17.127742, 16.926774, 16.725914, 16.605376, 16.49871, 16.406344, 16.34871, 16.246559, 16.106989, 15.942581, 15.737204, 15.486989, 15.084193, 14.71215, 14.381398, 14.116667, 13.861613, 13.61215, 13.345054, 13.05043, 12.752366, 12.450194, 12.171957, 11.941226, 11.704516, 11.469355, 11.250151, 11.035613, 10.867032, 10.729312, 10.697828, 10.715914, 10.742495, 10.80929, 10.827054, 10.862237, 10.863118, 10.864323, 10.883914, 10.900817, 10.972452, 10.992473, 11.002925, 11.011763, 10.956194, 10.923591, 10.896796, 10.90129, 10.897075, 10.886624, 10.868753, 10.790688, 10.758172, 10.759548, 10.723677, 10.670989, 10.603505, 10.57071, 10.512387, 10.405269, 10.365054, 10.314624, 10.229355, 10.128731, 10.046258, 9.953312, 9.84172, 9.720602, 9.586925, 9.484215, 9.39329, 9.400086, 9.364925, 9.344989, 9.305699, 9.306344, 9.299269, 9.23714, 9.171849, 9.095591, 9.017699, 8.947849], "50": [18.989859, 19.133592, 19.236844, 19.358363, 19.438913, 19.631584, 19.756937, 19.866602, 19.949669, 20.011688, 20.015221, 20.081532, 20.107934, 20.13662, 20.184296, 20.265837, 20.331555, 20.400467, 20.427131, 20.438445, 20.43077, 20.400512, 20.344154, 20.275181, 20.241015, 20.241737, 20.242496, 20.242342, 20.233203, 20.235516, 20.200744, 20.136186, 20.229041, 20.303354, 20.35306, 20.406101, 20.449464, 20.463392, 20.45809, 20.427914, 20.425604, 20.408153, 20.432171, 20.435034, 20.456469, 20.468344, 20.468523, 20.47622, 20.436339, 20.363323, 20.277335, 20.175, 20.042795, 19.894396, 19.7679, 19.64655, 19.597344, 19.572645, 19.54242, 19.514255, 19.466278, 19.399828, 19.310765, 19.271471, 19.206643, 19.134964, 19.051536, 18.978051, 18.853795, 18.751697, 18.622196, 18.45389, 18.351224, 18.22237, 18.059922, 17.883059, 17.702784, 17.568392, 17.439922, 17.319216, 17.220235, 17.094941, 16.947333, 16.78898, 16.610196, 16.407216, 16.114078, 15.838431, 15.585373, 15.369882, 15.157451, 14.946667, 14.723529, 14.483255, 14.237961, 13.988149, 13.750674, 13.540055, 13.323882, 13.107333, 12.897702, 12.688792, 12.506643, 12.339631, 12.234267, 12.158431, 12.088165, 12.044408, 11.972298, 11.9116, 11.830863, 11.749812, 11.679976, 11.609004, 11.573286, 11.50898, 11.442086, 11.380329, 11.285435, 11.208486, 11.138635, 11.090941, 11.040698, 10.991239, 10.942094, 10.860871, 10.811459, 10.786871, 10.744361, 10.696557, 10.644902, 10.619718, 10.584298, 10.523122, 10.505443, 10.482471, 10.437655, 10.380494, 10.33062, 10.272102, 10.200235, 10.121129, 10.032894, 9.961247, 9.894408, 9.883412, 9.844933, 9.813702, 9.769161, 9.748173, 9.72149, 9.660204, 9.59469, 9.520745, 9.444243, 9.372282], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.2459, 5.8992, 5.2225, 4.5299, 3.7633, 3.2065, 2.774, 2.5422, 2.4524, 1.9198, 1.0724, 0.0507, -1.2112, -2.1209, -2.8437, -3.456, -3.9045, -4.7598, -5.4082, -6.2064, -6.2125, -5.6416, -4.232, -2.7216, -1.8018, -1.0383, -0.6263, -0.3238, 0.7939, 1.6544, 2.3321, 2.5874, 2.1822, 1.84, 1.4287, 1.4489, 1.576, 1.4264, 1.5743, 1.6355, 1.3185, 1.1516, 0.6685, 0.321, -0.0269, -0.2608, -0.4791, -0.686, -0.8827, -1.0155, -1.2211, -1.5766, -1.6201, -1.5321, -1.3616, -1.0873, -1.0241, -1.0098, -1.7736, -2.2237, -2.7509, -3.364, -3.228, -3.1754, -3.2353, -3.0274, -3.0364, -3.315, -3.3345, -3.5718, -3.7941, -3.9421, -4.1802, -4.2545, -3.8683, -3.264, -2.5191, -1.9879, -1.6685, -1.5391, -1.8119, -2.2072, -3.4834, -4.8497, -5.899, -6.649, -6.515, -6.2342, -6.0223, -6.3603, -6.7235, -7.1923, -7.5964, -7.5436, -7.3196, -7.2245, -7.0411, -6.6873, -6.8356, -6.5714, -5.8594, -5.0554, -3.8732, -3.0435, -3.0881, -3.4219, -4.1436, -4.5646, -4.5105, -4.3812, -3.5029, -2.7913, -1.5999, -0.5382, -0.3182, -0.2111, -0.7681, -1.0759, -0.8678, -0.3577, 0.1841, 0.3625, 0.6253, 0.7399, 0.7165, 0.8595, 0.7426, 0.8181, 0.6836, 0.2532, -0.2467, -1.2203, -2.1259, -3.0028, -3.441, -3.7529, -3.7886, -3.5847, -3.8294, -3.7861, -4.0389, -3.527, -3.0264, -2.6245, -1.7815, -1.5907, -1.2978, -1.5219, -1.9522, -2.5218, -3.0297, -2.7544], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.25, 53.38, 52.54, 53.71, 49.75, 48.88, 47.55, 45.76, 43.55, 42.88, 49.06, 54.48, 55.2, 55.7, 55.04, 57.22, 51.8, 47.83, 65.68, 63.96, 61.08, 61.45, 59.91, 55.12, 52.04, 48.1, 51.28, 48.6, 53.32, 49.52, 51.13, 49.16, 46.93, 47.88, 41.24, 37.23, 35.58, 33.76, 30.75, 29.18, 33.26, 34.08, 46.47, 49.95, 49.09, 49.4, 46.34, 43.72, 40.44, 49.03, 45.36, 44.27, 42.34, 43.84, 36.85, 40.63, 37.05, 32.7, 43.56, 40.49, 36.88, 35.19, 34.43, 41.52, 41.85, 42.53, 45.62, 41.6, 38.44, 36.38, 33.38, 30.31, 23.14, 24.67, 27.41, 33.01, 32.65, 32.08, 30.2, 27.9, 26.75, 25.62, 26.51, 31.13, 29.63, 28.78, 28.78, 28.08, 34.08, 36.81, 49.79, 54.32, 54.66, 58.32, 51.41, 52.48, 47.59, 46.51, 47.78, 46.59, 52.92, 46.23, 44.8, 44.8, 38.08, 41.27, 41.76, 46.12, 44.91, 44.09, 43.23, 36.3, 43.86, 48.92, 44.59, 42.81, 41.26, 46.71, 43.84, 38.54, 47.71, 46.24, 41.99, 39.85, 41.41, 39.68, 37.08, 35.54, 33.71, 38.08, 39.13, 52.61, 47.08, 48.59, 45.84, 50.89, 49.71, 42.94, 42.1, 40.39, 39.67, 40.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0134, 0.1057, 0.1849, 0.2368, 0.3066, 0.294, 0.2289, 0.5025, 0.6871, 0.784, 0.859, 0.888, 0.8368, 0.7433, 0.6017, 0.5318, 0.4311, 0.419, 0.349, 0.3141, 0.2552, 0.1742, 0.1208, -0.0221, -0.2057, -0.379, -0.5464, -0.7352, -0.9106, -0.9977, -1.0467, -0.9335, -0.7863, -0.674, -0.5743, -0.5296, -0.5244, -0.5622, -0.4857, -0.4721, -0.472, -0.4945, -0.4905, -0.5895, -0.6205, -0.6974, -0.8336, -0.8031, -0.826, -0.9061, -0.9947, -1.0685, -1.0306, -0.985, -0.9302, -0.8407, -0.8208, -0.8478, -0.8951, -0.9778, -1.0953, -1.3743, -1.5612, -1.662, -1.6622, -1.6514, -1.6361, -1.6453, -1.6856, -1.7251, -1.7636, -1.7664, -1.711, -1.676, -1.6455, -1.6027, -1.563, -1.4726, -1.365, -1.1495, -0.9157, -0.7181, -0.5112, -0.4111, -0.3161, -0.2898, -0.2779, -0.2534, -0.2434, -0.1729, -0.1834, -0.2056, -0.2206, -0.3081, -0.3468, -0.3691, -0.3465, -0.3368, -0.3334, -0.3349, -0.4048, -0.3984, -0.3448, -0.3429, -0.3567, -0.3801, -0.3502, -0.3515, -0.4084, -0.3677, -0.3476, -0.3766, -0.4214, -0.4388, -0.4675, -0.5156, -0.5667, -0.6234, -0.6311, -0.6228, -0.4976, -0.4488, -0.3911, -0.3694, -0.3011, -0.2554, -0.2867, -0.3177, -0.3574, -0.3925, -0.4115], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2844, 0.3843, 0.4793, 0.561, 0.6162, 0.6416, 0.6336, 0.6133, 0.5768, 0.5453, 0.506, 0.4676, 0.4251, 0.375, 0.3241, 0.2549, 0.1628, 0.0544, -0.0658, -0.1996, -0.3418, -0.473, -0.5877, -0.6569, -0.6828, -0.681, -0.6597, -0.6337, -0.6118, -0.6019, -0.5787, -0.5573, -0.5403, -0.5311, -0.523, -0.5363, -0.5531, -0.582, -0.6323, -0.6665, -0.6984, -0.7399, -0.7909, -0.8464, -0.8832, -0.9036, -0.9089, -0.8953, -0.8804, -0.8739, -0.8781, -0.898, -0.9375, -1.0249, -1.1321, -1.2381, -1.3229, -1.3886, -1.4381, -1.4796, -1.5208, -1.5616, -1.602, -1.6349, -1.6501, -1.6553, -1.6533, -1.6432, -1.6272, -1.5963, -1.55, -1.4699, -1.3591, -1.2309, -1.0869, -0.9518, -0.8246, -0.7177, -0.6297, -0.5545, -0.4922, -0.4284, -0.3794, -0.3446, -0.3198, -0.3175, -0.3233, -0.3325, -0.3353, -0.3356, -0.3352, -0.3351, -0.349, -0.3589, -0.3561, -0.3535, -0.3541, -0.3593, -0.3575, -0.3563, -0.3667, -0.3669, -0.363, -0.3658, -0.3769, -0.3893, -0.4049, -0.4271, -0.455, -0.4887, -0.5172, -0.5383, -0.5301, -0.5139, -0.4893, -0.4653, -0.4325, -0.3971, -0.375, -0.3635, -0.3623, -0.3683, -0.377], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4027, 0.3997, 0.3797, 0.327, 0.2206, 0.1017, -0.0319, -0.0815, -0.1457, -0.1263, -0.157, -0.1535, -0.1699, -0.2008, -0.2033, -0.277, -0.3685, -0.4334, -0.4806, -0.5356, -0.5688, -0.5247, -0.459, -0.2766, -0.1035, 0.007, 0.0854, 0.1041, 0.0874, 0.0397, 0.093, 0.0852, 0.0683, 0.0366, 0.0325, -0.0532, -0.0674, -0.1154, -0.2013, -0.1366, -0.1276, -0.1662, -0.2038, -0.2221, -0.1474, -0.0814, -0.0213, 0.0546, 0.0596, 0.0261, -0.017, -0.0798, -0.1578, -0.3494, -0.4291, -0.4239, -0.3393, -0.2628, -0.198, -0.1657, -0.1648, -0.1635, -0.1616, -0.1315, -0.0609, -0.0207, 0.0078, 0.0405, 0.0642, 0.1237, 0.185, 0.3204, 0.4434, 0.5128, 0.5757, 0.5407, 0.5085, 0.4279, 0.3518, 0.3011, 0.2488, 0.2555, 0.196, 0.139, 0.0992, 0.0094, -0.0235, -0.0366, -0.0112, -0.0012, 0.0018, 0.0002, -0.0558, -0.0395, 0.0113, 0.0106, -0.0026, -0.0208, 0.0073, 0.0048, -0.0417, -0.0008, 0.0154, -0.0108, -0.0445, -0.0495, -0.0626, -0.0885, -0.1117, -0.1347, -0.1139, -0.0845, 0.0325, 0.0651, 0.0982, 0.0959, 0.1314, 0.1417, 0.0883, 0.0458, 0.0049, -0.0242, -0.0345], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 42.0, 64.0, 60.0, 66.0, 48.0, 44.0, 40.86, 32.26, 21.51, 18.28, 41.94, 62.05, 65.82, 68.34, 55.49, 63.97, 47.01, 33.24, 100.0, 70.01, 63.49, 64.79, 61.53, 47.84, 31.51, 19.2, 28.8, 20.8, 35.2, 24.0, 28.8, 23.2, 5.45, 11.54, 0.0, 0.0, 11.76, 6.73, 23.13, 17.01, 23.81, 25.17, 48.98, 57.14, 55.1, 68.91, 60.5, 56.76, 53.12, 78.35, 64.95, 60.82, 40.0, 40.58, 0.0, 14.71, 2.67, 0.0, 34.04, 19.15, 1.05, 4.63, 3.6, 25.0, 27.96, 30.11, 39.78, 23.91, 14.29, 0.0, 7.23, 9.71, 12.58, 16.08, 20.98, 31.47, 30.07, 27.97, 20.98, 11.89, 7.13, 2.79, 5.73, 15.5, 10.96, 10.23, 10.23, 6.67, 25.93, 35.85, 90.57, 64.21, 65.26, 76.84, 58.95, 62.11, 48.42, 45.26, 48.42, 45.26, 61.05, 41.81, 33.94, 33.94, 4.2, 15.63, 17.19, 31.25, 29.82, 26.32, 22.81, 12.89, 32.77, 48.18, 37.5, 37.65, 29.15, 51.42, 36.84, 7.23, 47.79, 39.76, 17.35, 2.28, 9.59, 3.04, 1.18, 9.51, 1.69, 14.24, 17.29, 63.67, 40.67, 46.67, 35.0, 54.67, 50.0, 20.67, 16.67, 8.67, 5.33, 7.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.67, 55.33, 63.33, 58.0, 52.67, 44.29, 39.04, 31.54, 24.02, 27.24, 40.76, 56.6, 65.4, 63.22, 62.6, 55.49, 48.07, 60.08, 67.75, 77.83, 66.1, 63.27, 58.05, 46.96, 32.85, 26.5, 22.93, 28.27, 26.67, 29.33, 25.33, 19.15, 13.4, 5.66, 3.85, 3.92, 6.16, 13.87, 15.62, 21.32, 22.0, 32.65, 43.76, 53.74, 60.38, 61.5, 62.06, 56.79, 62.74, 65.47, 68.04, 55.26, 47.13, 26.86, 18.43, 5.79, 5.79, 12.24, 17.73, 18.08, 8.28, 3.09, 11.08, 18.85, 27.69, 32.62, 31.27, 25.99, 12.73, 7.17, 5.65, 9.84, 12.79, 16.55, 22.84, 27.51, 29.84, 26.34, 20.28, 13.33, 7.27, 5.22, 8.01, 10.73, 12.23, 10.47, 9.04, 14.28, 22.82, 50.78, 63.54, 73.35, 68.77, 67.02, 65.97, 56.49, 51.93, 47.37, 46.31, 51.58, 49.37, 45.6, 36.56, 24.03, 17.92, 12.34, 21.36, 26.09, 29.13, 26.32, 20.67, 22.82, 31.28, 39.48, 41.11, 34.77, 39.41, 39.14, 31.83, 30.62, 31.59, 34.97, 19.8, 9.74, 4.97, 4.6, 4.58, 4.13, 8.48, 11.07, 31.73, 40.54, 50.34, 40.78, 45.45, 46.56, 41.78, 29.11, 15.34, 10.22, 7.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -58.0, -36.0, -40.0, -34.0, -52.0, -56.0, -59.14, -67.74, -78.49, -81.72, -58.06, -37.95, -34.18, -31.66, -44.51, -36.03, -52.99, -66.76, -0.0, -29.99, -36.51, -35.21, -38.47, -52.16, -68.49, -80.8, -71.2, -79.2, -64.8, -76.0, -71.2, -76.8, -94.55, -88.46, -100.0, -100.0, -88.24, -93.27, -76.87, -82.99, -76.19, -74.83, -51.02, -42.86, -44.9, -31.09, -39.5, -43.24, -46.88, -21.65, -35.05, -39.18, -60.0, -59.42, -100.0, -85.29, -97.33, -100.0, -65.96, -80.85, -98.95, -95.37, -96.4, -75.0, -72.04, -69.89, -60.22, -76.09, -85.71, -100.0, -92.77, -90.29, -87.42, -83.92, -79.02, -68.53, -69.93, -72.03, -79.02, -88.11, -92.87, -97.21, -94.27, -84.5, -89.04, -89.77, -89.77, -93.33, -74.07, -64.15, -9.43, -35.79, -34.74, -23.16, -41.05, -37.89, -51.58, -54.74, -51.58, -54.74, -38.95, -58.19, -66.06, -66.06, -95.8, -84.38, -82.81, -68.75, -70.18, -73.68, -77.19, -87.11, -67.23, -51.82, -62.5, -62.35, -70.85, -48.58, -63.16, -92.77, -52.21, -60.24, -82.65, -97.72, -90.41, -96.96, -98.82, -90.49, -98.31, -85.76, -82.71, -36.33, -59.33, -53.33, -65.0, -45.33, -50.0, -79.33, -83.33, -91.33, -94.67, -93.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6739, 1.6981, 1.724, 1.6967, 1.6371, 1.575, 1.5241, 1.4597, 1.441, 1.3895, 1.4477, 1.4392, 1.3864, 1.348, 1.4089, 1.3904, 1.4018, 1.3695, 1.5753, 1.7592, 1.7621, 1.7291, 1.802, 1.834, 1.7709, 1.7372, 1.6953, 1.7028, 1.7026, 1.6667, 1.6405, 1.6519, 1.5875, 1.5384, 1.5213, 1.5127, 1.4975, 1.4727, 1.546, 1.5035, 1.4532, 1.4101, 1.5237, 1.5041, 1.461, 1.4173, 1.4018, 1.4088, 1.3796, 1.4454, 1.4457, 1.421, 1.3838, 1.4028, 1.4776, 1.4292, 1.4021, 1.3841, 1.4495, 1.4174, 1.409, 1.3584, 1.3006, 1.3256, 1.2738, 1.2292, 1.2021, 1.1984, 1.1807, 1.1606, 1.167, 1.1765, 1.3389, 1.3111, 1.2953, 1.2778, 1.2401, 1.1801, 1.1708, 1.1379, 1.0995, 1.0559, 1.0291, 1.0406, 1.0162, 0.9744, 0.9305, 0.8876, 0.8678, 0.8615, 0.9457, 1.046, 1.082, 1.0976, 1.1227, 1.114, 1.0987, 1.0631, 1.0693, 1.0608, 1.0993, 1.1029, 1.0705, 1.0441, 1.0516, 1.018, 1.0038, 0.9857, 0.9867, 0.9519, 0.9197, 0.959, 1.0405, 1.034, 1.0459, 1.0333, 1.0052, 1.0013, 0.9869, 0.9828, 1.0498, 1.0534, 1.026, 0.9791, 0.9399, 0.902, 0.8676, 0.8571, 0.8673, 0.836, 0.8249, 0.9438, 0.9471, 0.9188, 0.9089, 0.8889, 0.8354, 0.8651, 0.8368, 0.8221, 0.7869, 0.7507], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5332, 0.4541, 0.351, 0.2171, 0.201, 0.4801, 0.8389, 0.8601, 0.857, 0.7974, 0.8631, 0.6312, 0.4313, 1.2972, 1.0901, 0.9292, 0.8968, 0.8216, 0.6835, 0.5867, 0.4616, 0.5426, 0.445, 0.577, 0.4138, 0.4543, 0.3691, 0.2805, 0.3164, 0.0766, -0.0178, -0.013, -0.0183, -0.0466, -0.0241, 0.0923, 0.1415, 0.3869, 0.4867, 0.4802, 0.4981, 0.4389, 0.3848, 0.3075, 0.5425, 0.4456, 0.4264, 0.3675, 0.4404, 0.0991, 0.2641, 0.1076, -0.049, 0.3098, 0.1584, 0.022, 0.0078, 0.0444, 0.2471, 0.2781, 0.3158, 0.4203, 0.2911, 0.1909, 0.1221, 0.0239, -0.0604, -0.2654, -0.1066, 0.0234, 0.1579, 0.1812, 0.1962, 0.1692, 0.1329, 0.1375, 0.1428, 0.1883, 0.263, 0.2481, 0.2464, 0.2591, 0.2499, 0.3456, 0.4119, 0.8208, 1.0488, 0.9796, 1.0227, 0.7975, 0.817, 0.6732, 0.64, 0.6642, 0.6188, 0.7558, 0.5551, 0.4935, 0.4817, 0.2364, 0.2963, 0.2839, 0.3731, 0.2996, 0.2468, 0.2375, 0.0086, 0.2572, 0.4625, 0.2741, 0.1972, 0.1474, 0.3965, 0.2638, 0.0073, 0.4579, 0.3719, 0.0745, -0.0294, 0.1025, 0.0514, -0.0206, -0.0264, -0.0345, 0.1342, 0.1965, 0.652, 0.4401, 0.5257, 0.4139, 0.6511, 0.602, 0.2713, 0.246, 0.1773, 0.1598, 0.2031], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2523, -0.2224, -0.1904, -0.1418, -0.1971, -0.1637, -0.2669, -0.1836, -0.1667, -0.2511, -0.2311, -0.2589, -0.3208, -0.0593, -0.0534, -0.0599, -0.0732, -0.0185, -0.0946, -0.0913, -0.1124, -0.0821, -0.1058, -0.0753, -0.0871, -0.0489, -0.1299, -0.1358, -0.1429, -0.1373, -0.1672, -0.1357, -0.1319, -0.2314, -0.2662, -0.2709, -0.2807, -0.266, -0.1582, -0.1466, -0.1017, -0.1523, -0.1432, -0.2098, -0.1872, -0.2577, -0.1898, -0.1772, -0.1987, -0.1607, -0.1017, -0.1297, -0.1316, -0.1571, -0.1432, -0.1686, -0.1723, -0.2793, -0.3674, -0.3485, -0.4148, -0.3236, -0.2961, -0.2555, -0.3264, -0.3293, -0.3042, -0.3048, -0.3073, -0.2146, -0.2119, -0.1528, -0.0771, -0.148, -0.1729, -0.1709, -0.2223, -0.2109, -0.2077, -0.2488, -0.2519, -0.2857, -0.2306, -0.1797, -0.1264, 0.1477, -0.0553, -0.0253, 0.0527, 0.0135, 0.0083, -0.0271, -0.0426, -0.0404, -0.0223, 0.0072, -0.0015, -0.0161, -0.03, -0.0443, -0.0468, -0.0499, -0.0227, -0.0638, -0.0837, -0.2352, -0.1782, -0.1902, -0.2031, -0.2079, -0.2273, -0.2107, -0.1907, -0.182, -0.1988, -0.1752, -0.1487, -0.1597, -0.1996, -0.179, -0.2142, -0.2303, -0.2648, -0.2714, -0.2294, -0.1874, -0.1337, -0.166, -0.211, -0.2249, -0.172, -0.1698, -0.2093, -0.2178, -0.2079, -0.2591, -0.2709], "obv": [0, -5947092, -11103791, -4371028, -7505833, 3362844, -8940684, -11662703, -14053183, -15404719, -17914965, -10943875, -13113291, -9419781, -6600555, -1315694, -9506738, -5763463, -8502943, -10580115, -12927173, -14330500, -16391660, -18627214, -11778510, -6131874, -5439797, -3433431, -13892777, -10116690, -16686334, -20438516, -2204811, -31891700, -40830309, -31358387, -42825738, -54233740, -58400227, -64891897, -60891689, -68321098, -57870424, -63589323, -54662204, -69275544, -74615225, -67621672, -75769280, -81064212, -83963784, -87530601, -93199423, -96193819, -92601665, -90057671, -73520219, -66818051, -70484020, -66850878, -71146917, -74796684, -78365251, -72988499, -74570876, -76986014, -79250327, -75869175, -79856610, -78491819, -80401704, -83079557, -79609061, -80533069, -81971168, -83142898, -84626586, -81952478, -80475623, -78954053, -77381503, -79410526, -81332347, -82893311, -85648186, -88056543, -92012915, -89584402, -88132593, -86898735, -88151997, -89724206, -91105686, -93259862, -95436383, -98332883, -96614329, -93090869, -94499538, -95892392, -95892392, -97380300, -96065125, -92885204, -81897088, -57503437, -48437947, -42548868, -47495679, -43277403, -46557435, -48000904, -45132070, -48106886, -41058940, -45144183, -47774267, -47774267, -50807058, -49117451, -47239819, -44077179, -47923117, -49522633, -51946810, -62190160, -52794940, -46204638, -52751251, -57620380, -60763124, -55736362, -60304623, -65243936, -53385521, -61545765, -64944302, -69505505, -65061001, -71824617, -74551690, -78336670, -82717058, -79880196, -73956827, -54210528, -59305081, -56551029, -61430808, -56663757, -56663757, -61037966, -63364626, -65630292, -67333408, -65621623], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.33, 30.18, 30.8, 31.09, 30.68, 31.83, 33.52, 35.09, 36.55, 36.56, 36.7, 36.22, 35.0, 33.87, 33.28, 32.73, 32.22, 31.32, 31.13, 30.48, 29.94, 28.6, 26.58, 25.63, 24.7, 25.25, 25.76, 26.23, 26.39, 24.67, 23.07, 21.77, 20.23, 19.32, 18.08, 17.19, 16.63, 16.11, 15.53, 14.44, 14.17, 13.16, 12.22, 11.7, 11.98, 11.18, 10.44, 10.42, 10.88, 11.42, 10.84, 10.31, 9.62, 9.22, 9.09, 8.78, 8.68, 9.45, 10.88, 13.62, 16.17, 18.59, 20.02, 21.43, 22.74, 23.51, 24.62, 25.87, 27.17, 28.5, 29.01, 29.48, 30.1, 30.54, 31.08, 30.82, 29.69, 27.86, 28.05, 27.94, 27.84, 27.85, 27.86, 27.45, 26.93, 26.86, 26.42, 26.8, 27.16, 27.08, 26.69, 25.16, 23.74, 22.8, 21.92, 21.98, 22.04, 21.91, 20.92, 19.74, 18.64, 17.81, 16.72, 15.59, 15.17, 14.32, 13.87, 13.93, 13.98, 13.71, 13.07, 12.43, 11.65, 11.22, 11.49, 11.35, 11.22, 10.54, 12.16, 13.67, 15.07, 16.05, 16.96, 17.81, 17.01, 15.94, 15.21, 14.53, 13.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.34, 27.92, 28.12, 26.53, 25.53, 24.64, 24.77, 24.01, 22.59, 21.75, 28.37, 27.39, 27.94, 26.69, 33.85, 31.85, 29.33, 27.88, 37.02, 38.9, 36.06, 34.13, 30.41, 28.91, 27.8, 26.32, 25.04, 26.51, 24.62, 23.35, 22.03, 24.64, 23.81, 23.28, 21.85, 20.41, 19.14, 18.32, 16.2, 15.47, 14.86, 15.49, 25.03, 23.55, 23.73, 22.71, 24.64, 22.76, 21.59, 25.8, 23.96, 22.63, 21.58, 24.35, 21.47, 20.61, 19.5, 18.35, 21.93, 20.83, 19.46, 18.74, 18.17, 22.49, 21.73, 22.07, 23.04, 22.95, 21.63, 20.43, 18.87, 17.38, 14.18, 13.45, 12.64, 15.81, 15.13, 14.76, 15.95, 15.24, 14.64, 14.16, 13.49, 15.82, 15.04, 14.57, 14.78, 14.39, 17.37, 21.05, 26.12, 37.98, 34.09, 31.21, 29.28, 27.4, 25.8, 24.76, 25.86, 24.21, 27.54, 25.49, 24.38, 23.22, 21.4, 20.53, 21.47, 20.3, 24.26, 23.35, 22.44, 19.99, 21.91, 20.47, 19.82, 18.63, 17.78, 20.5, 19.31, 18.01, 24.7, 22.86, 21.79, 21.21, 20.51, 19.85, 19.16, 18.01, 18.42, 17.75, 19.56, 32.82, 30.37, 29.08, 27.29, 25.91, 25.6, 22.96, 22.04, 20.83, 20.21, 20.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.91, 12.73, 11.64, 10.98, 10.99, 13.65, 13.1, 14.57, 18.22, 17.55, 15.64, 14.61, 14.08, 15.83, 14.07, 14.01, 14.17, 16.6, 13.4, 11.14, 10.33, 9.78, 14.06, 12.83, 14.96, 17.86, 16.99, 15.71, 14.59, 13.84, 14.8, 13.65, 15.21, 14.58, 17.44, 20.54, 24.99, 23.6, 31.73, 30.3, 29.1, 27.85, 23.93, 22.51, 21.52, 22.62, 21.23, 21.9, 24.13, 21.39, 19.86, 19.26, 21.46, 19.66, 21.44, 20.58, 21.52, 25.15, 22.3, 21.17, 23.83, 26.37, 26.4, 24.05, 23.24, 22.37, 21.24, 19.78, 23.79, 23.7, 28.01, 31.87, 41.74, 39.58, 37.97, 35.74, 35.06, 34.22, 32.02, 34.74, 35.92, 36.49, 36.29, 33.33, 31.69, 32.52, 31.62, 32.07, 30.46, 28.49, 24.1, 20.23, 19.81, 18.14, 16.46, 15.41, 16.46, 16.47, 15.2, 15.91, 14.26, 13.2, 14.29, 14.97, 19.24, 18.46, 17.38, 16.43, 15.24, 14.67, 14.88, 23.45, 20.07, 18.76, 17.22, 17.7, 18.11, 16.88, 18.07, 21.14, 18.38, 17.01, 17.75, 19.31, 18.91, 19.24, 21.46, 24.34, 22.33, 21.51, 20.25, 16.43, 15.2, 14.55, 15.08, 14.31, 14.14, 20.11, 21.18, 23.33, 22.63, 22.03], "ad": [-6408032.0, -11440199.0, -16596898.0, -12904726.0, -15798390.0, -4929713.0, -13779600.0, -13037231.0, -14853991.0, -15304500.0, -17814746.0, -17146284.0, -18489266.0, -20879182.0, -20228595.0, -18970298.0, -23351569.0, -22816816.0, -25556296.0, -25037008.0, -27123290.0, -28310714.0, -28722943.0, -28871978.0, -29668349.0, -26146934.0, -26245801.0, -24239435.0, -33747932.0, -33255399.0, -38977338.0, -42334562.0, -24100857.0, -27319917.0, -27816502.0, -28545097.0, -25834624.0, -36228571.0, -38640747.0, -41636900.0, -39375910.0, -44741593.0, -41053124.0, -43435992.0, -37942377.0, -49308310.0, -51088204.0, -51088196.0, -59235804.0, -64530736.0, -63861606.0, -66497954.0, -63600561.0, -65649359.0, -65373039.0, -65522677.0, -62215175.0, -57121549.0, -57936207.0, -54730485.0, -59026524.0, -62676291.0, -65888001.0, -65529556.0, -66457158.0, -67994069.0, -67994064.0, -69326032.0, -73313467.0, -73040512.0, -74586613.0, -77264466.0, -76107632.0, -76754438.0, -78081914.0, -78277202.0, -78681844.0, -77304273.0, -76319703.0, -75734484.0, -74531946.0, -76384532.0, -77294868.0, -78855832.0, -80288367.0, -80770039.0, -81309544.0, -82459892.0, -81940438.0, -81529152.0, -80610093.0, -80217041.0, -81466951.0, -83229459.0, -84607922.0, -87149749.0, -87149749.0, -85817348.0, -86501558.0, -86009963.0, -86075811.0, -85579842.0, -84350908.0, -84024762.0, -73036646.0, -84703175.0, -83240999.0, -78257932.0, -80816627.0, -80816627.0, -83003315.0, -83965628.0, -85088215.0, -85244785.0, -83923295.0, -87298061.0, -88714260.0, -88714260.0, -90850399.0, -90617350.0, -91029513.0, -87866873.0, -90943624.0, -92543140.0, -94967317.0, -98799863.0, -98352471.0, -94537033.0, -97810340.0, -99545317.0, -100331003.0, -100331003.0, -101016242.0, -103040550.0, -100446522.0, -101930203.0, -104544462.0, -108859114.0, -109169195.0, -113623284.0, -115960775.0, -116696743.0, -120639093.0, -117934178.0, -116366227.0, -115335985.0, -118166293.0, -118917398.0, -123421809.0, -119108763.0, -119108763.0, -123342997.0, -124481576.0, -124877168.0, -125031997.0, -125887889.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5903921.6, 5311784.5, 5414184.3, 5115456.0, 4811530.7, 4779972.8, 4221591.2, 3810342.8, 3912468.4, 3947368.4, 4019932.0, 4003613.2, 3446836.9, 3436011.3, 3290215.7, 3693163.5, 3729341.0, 2979444.3, 2805753.4, 3577740.0, 3747631.5, 4169890.1, 4404775.6, 6022030.1, 8767163.6, 8976154.1, 9358682.7, 10436210.1, 11376373.7, 10747087.8, 11018646.1, 10761702.5, 11129425.2, 10351122.1, 7954323.1, 7953174.1, 8467315.9, 7854548.9, 7413104.0, 7811216.1, 7691542.3, 7581478.7, 7195219.5, 6717034.3, 6444584.0, 5911087.5, 4704152.9, 5823930.0, 5794791.5, 5346627.6, 5180448.6, 5320095.3, 5328390.3, 5118364.8, 5356600.4, 5155622.7, 5142737.1, 3715423.2, 3383321.6, 3415468.2, 3188633.1, 2950017.7, 2852826.3, 2843019.2, 2397744.8, 2383317.0, 2258976.2, 2180913.7, 2110209.3, 1859151.3, 1874829.2, 1841095.7, 1776212.7, 1621345.2, 1685040.8, 1816718.4, 1940381.1, 2187649.5, 2163090.0, 2160585.4, 2131814.2, 2099885.4, 2054204.0, 2000169.9, 2059491.1, 2001655.7, 2050470.0, 1826688.2, 1936182.9, 1931868.9, 1947768.5, 1940968.9, 1932538.8, 1925908.3, 2028482.8, 2909642.3, 5059357.4, 5794051.0, 6030612.9, 6384427.1, 6666969.3, 6876445.9, 6872002.0, 7027367.9, 7006857.4, 6612840.4, 4581999.6, 3938459.0, 3627289.6, 3435887.6, 3183020.7, 3042780.7, 3214697.8, 3312408.2, 3174878.2, 2712501.3, 3328312.0, 4004825.6, 4386117.3, 4737499.5, 5055451.7, 5181962.9, 5368375.1, 5440607.4, 5774587.1, 6718010.9, 6509700.3, 5910032.0, 5707122.1, 5496911.2, 5686359.9, 5644792.8, 5520614.6, 5501827.3, 5291582.2, 4698077.6, 5856683.1, 6026284.7, 5845569.6, 5889097.1, 5689440.6, 5416733.3, 5475656.2, 5270283.4, 5213163.8, 4791138.5, 2987687.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.822, 0.928, 0.996, 1.24, 1.559, 1.543, 1.622, 1.818, 1.886, 1.764, 1.76, 1.705, 1.759, 1.568, 1.192, 1.157, 1.178, 1.108, 1.03, 1.059, 1.027, 1.01, 0.95, 0.873, 0.835, 0.776, 0.626, 0.725, 0.707, 0.671, 0.651, 0.674, 0.676, 0.692, 0.813, 0.813, 0.842, 0.641, 0.612, 0.618, 0.596, 0.558, 0.557, 0.581, 0.507, 0.532, 0.56, 0.558, 0.561, 0.525, 0.549, 0.546, 0.535, 0.508, 0.536, 0.583, 0.623, 0.812, 0.848, 0.872, 0.889, 0.914, 0.922, 0.928, 1.006, 0.968, 0.984, 0.885, 0.935, 0.974, 0.981, 0.99, 1.006, 1.042, 1.054, 1.297, 1.677, 1.772, 1.786, 1.828, 1.861, 1.89, 1.899, 1.925, 1.895, 1.721, 1.176, 1.022, 0.939, 0.877, 0.809, 0.77, 0.802, 0.81, 0.78, 0.665, 0.77, 0.875, 0.937, 0.976, 1.018, 1.029, 1.042, 1.034, 1.086, 1.256, 1.354, 1.28, 1.248, 1.206, 1.225, 1.221, 1.174, 1.158, 1.115, 0.998, 1.119, 1.134, 1.1, 1.096, 1.039, 1.0, 1.004, 0.975, 0.961, 0.887, 0.584], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1, -0.39, -51.36, -110.81, -123.54, -7.17, 75.41, 127.26, 92.29, 150.29, 105.7, 71.94, -5.13, 193.04, 248.1, 172.04, 150.15, 104.09, 94.95, 36.1, -5.25, 0.9, 3.95, 12.63, -21.27, -39.51, -13.81, -79.59, -75.34, -130.03, -174.21, -207.28, -188.3, -217.19, -170.8, -132.64, -110.14, -44.39, -19.56, -5.39, -13.61, -2.57, -14.93, -50.9, 6.1, -6.4, -14.48, -50.05, -8.49, -67.21, -90.63, -111.58, -156.93, -87.96, -103.14, -141.72, -168.66, -150.93, -99.69, -80.45, -65.77, -43.1, -48.74, -92.89, -104.54, -147.06, -194.44, -286.99, -218.97, -176.33, -117.77, -106.56, -92.66, -86.05, -100.2, -101.24, -100.15, -91.89, -75.61, -73.68, -82.85, -80.48, -86.83, -65.4, -33.76, 46.66, 212.61, 144.63, 141.35, 107.98, 95.42, 63.16, 48.2, 55.9, 34.74, 67.08, 36.04, 6.11, -6.17, -62.38, -66.98, -64.03, -63.43, -38.62, -67.15, -75.92, -155.14, -93.32, -43.75, -57.81, -93.84, -119.77, -45.92, -87.48, -176.74, -51.31, -43.25, -139.27, -181.39, -144.78, -144.68, -163.72, -171.05, -151.78, -138.47, -107.33, 39.68, -4.76, 6.95, -5.94, 19.87, 29.75, -30.89, -87.42, -111.68, -114.92, -91.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9852, 5.4726, 9.375, 7.3048, 7.6517, -8.5973, -3.163, -4.1769, -4.2821, -3.3333, 9.9174, 5.376, 10.8705, 9.9796, 5.6304, 2.1181, -0.8839, -5.4638, 19.6758, 19.3112, 18.4884, 21.454, 23.2773, 19.8304, 10.3469, 0.7426, 2.9484, 0.0, 4.914, -0.4819, 5.0125, 6.7358, -13.6752, -11.9048, -15.4867, -19.8238, -20.7127, -19.8614, -21.564, -20.8845, -20.7637, -18.3374, -13.5831, -7.7482, -9.7852, -8.0097, -8.6634, -11.5479, -8.9005, 2.4725, 1.1236, 2.5937, 5.4381, 9.6273, -1.8072, 0.5988, -13.0081, -21.2598, -12.1693, -16.095, -18.6992, -19.1667, -17.5287, -17.4263, -14.1667, -12.6404, -8.3095, -13.5977, -10.4294, -15.7738, -16.1994, -15.6667, -38.8554, -34.9057, -28.6667, -21.3058, -20.9059, -27.2727, -30.7443, -35.3698, -39.3125, -38.5574, -35.2055, -29.8233, -28.7732, -25.8498, -7.5862, -10.8213, -8.8785, -12.6638, 0.8811, 8.0357, 13.5514, 26.3682, 22.0391, 28.0683, 19.9789, 12.7895, 18.476, 19.403, 27.3987, 20.26, 11.7949, 9.0, -13.3624, -15.2893, -15.2263, -15.3543, -10.5485, -12.5, -8.37, -15.2679, -10.1322, -4.0179, -14.6444, -10.2703, -10.5505, -5.5046, 0.2016, -10.3415, -0.9709, -6.9767, -11.4151, -13.7143, -11.3462, -5.4795, -15.8824, -22.4186, -21.0784, -15.4618, -12.7179, -3.7864, -7.2435, 2.2851, -11.2745, -3.6, 1.1715, -4.8565, -7.8091, -7.9153, -4.8951, -1.5588], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, 44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -56.0, -56.0, -96.0, -100.0, -96.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -60.0, -100.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7015, 0.0707, 4.1994, 3.909, 3.4569, 3.509, 3.3081, 2.4754, 1.8782, 1.062, 1.559, 0.9313, 1.8248, 0.8725, 0.9472, 0.4305, -0.0885, -0.0546, -1.3664, -2.3437, -2.7932, -3.337, -4.225, -4.8319, -4.4611, -4.4525, -2.7225, -2.115, -2.26, -2.1475, -2.52, -2.8625, -3.365, -1.7725, -2.0725, -1.9725, -2.0225, -1.6225, -2.8425, -2.2325, -2.9125, -3.8375, -2.115, -2.6175, -3.4175, -3.72, -3.78, -2.5925, -2.4075, -2.1675, -1.6475, -2.31, -2.8425, -3.295, -3.985, -4.705, -7.0975, -6.6925, -6.16, -5.2375, -5.1675, -5.195, -5.5575, -6.0675, -6.1825, -6.295, -5.9475, -5.1125, -5.0975, -5.0175, -4.75, -4.665, -3.955, -3.41, -1.6675, -0.753, -0.444, 0.3505, -0.226, 0.2175, -0.124, 0.057, 0.508, 0.6005, 1.558, 0.808, 0.6355, 0.5355, -0.562, -0.2895, -0.267, 0.183, 0.033, -0.0995, -0.257, -1.279, -0.6555, -0.1775, -0.776, -1.033, -1.2865, -0.7825, -1.2185, -2.011, -1.026, -1.1735, -1.653, -1.8855, -1.628, -1.7955, -2.0835, -2.2435, -2.4885, -2.048, -1.8575, -0.37, -1.005, -0.7495, -1.0075, -0.3825, -0.4585, -1.2525, -1.252, -1.3645, -1.3605, -1.216], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.153846, 121.222179, 67.196187, 45.252045, 33.323643, 25.83406, 20.690551, 16.938871, 14.090797, 11.895826, 10.181534, 8.807516, 7.686445, 6.751346, 5.969329, 5.290626, 4.690945, 4.220871, 3.836398, 3.507646, 3.222774, 2.967144, 2.727963, 2.497374, 2.269126, 2.057424, 1.856133, 1.677174, 1.509523, 1.358402, 1.216997, 1.083292, 0.959122, 0.832815, 0.699937, 0.56382, 0.425573, 0.283693, 0.140689, 0.00705, -0.113795, -0.203149, -0.263166, -0.299818, -0.320023, -0.331752, -0.341037, -0.354004, -0.355777, -0.356013, -0.35573, -0.359081, -0.360898, -0.376358, -0.393038, -0.417303, -0.457243, -0.487054, -0.516747, -0.552266, -0.595928, -0.643061, -0.679556, -0.705725, -0.721299, -0.722062, -0.721112, -0.724078, -0.733936, -0.754345, -0.789112, -0.860939, -0.950475, -1.045423, -1.129348, -1.202559, -1.266525, -1.326489, -1.386093, -1.447936, -1.51154, -1.569123, -1.615634, -1.65309, -1.684348, -1.707555, -1.725005, -1.727503, -1.713236, -1.663627, -1.578627, -1.467874, -1.331799, -1.192918, -1.055082, -0.928105, -0.818869, -0.719286, -0.631721, -0.544069, -0.471944, -0.415874, -0.372836, -0.355217, -0.350412, -0.352514, -0.351141, -0.349748, -0.348337, -0.348672, -0.366722, -0.380519, -0.381972, -0.384333, -0.389413, -0.400867, -0.404293, -0.407755, -0.425874, -0.431367, -0.433236, -0.441601, -0.459368, -0.480172, -0.504079, -0.537766, -0.578616, -0.627779, -0.673029, -0.71142, -0.714571, -0.706967, -0.686325, -0.663226, -0.628616, -0.586256, -0.557289, -0.542072, -0.538879, -0.544889, -0.55616], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2308, 105.2291, 97.6225, 87.1484, 76.3834, 66.2736, 57.157, 49.1133, 42.1088, 36.0662, 30.8893, 26.4729, 22.7156, 19.5228, 16.8121, 14.5078, 12.5444, 10.8797, 9.4711, 8.2784, 7.2673, 6.4072, 5.6714, 5.0366, 4.4831, 3.998, 3.5696, 3.1911, 2.8548, 2.5555, 2.2878, 2.0469, 1.8293, 1.63, 1.444, 1.268, 1.0995, 0.9363, 0.7772, 0.6232, 0.4758, 0.34, 0.2194, 0.1155, 0.0284, -0.0436, -0.1031, -0.1533, -0.1938, -0.2262, -0.2521, -0.2735, -0.291, -0.3081, -0.3251, -0.3435, -0.3663, -0.3904, -0.4157, -0.443, -0.4736, -0.5075, -0.5419, -0.5747, -0.604, -0.6276, -0.6463, -0.6619, -0.6763, -0.6919, -0.7113, -0.7413, -0.7831, -0.8356, -0.8943, -0.956, -1.0181, -1.0798, -1.141, -1.2024, -1.2642, -1.3252, -1.3833, -1.4373, -1.4867, -1.5309, -1.5697, -1.6012, -1.6236, -1.6316, -1.621, -1.5904, -1.5387, -1.4695, -1.3866, -1.2949, -1.1997, -1.1036, -1.0093, -0.9162, -0.8274, -0.7451, -0.6706, -0.6075, -0.5561, -0.5154, -0.4825, -0.456, -0.4345, -0.4173, -0.4072, -0.4018, -0.3979, -0.3952, -0.394, -0.3954, -0.3972, -0.3993, -0.4046, -0.41, -0.4146, -0.42, -0.4279, -0.4383, -0.4515, -0.4687, -0.4907, -0.5181, -0.5491, -0.5816, -0.6082, -0.6279, -0.6396, -0.6443, -0.6412, -0.6302, -0.6156, -0.6009, -0.5885, -0.5798, -0.5751], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8168, 24.0482, 28.0993, 30.5602, 31.1054, 29.0764, 24.574, 20.7842, 16.7069, 14.8752, 8.5279, 4.6858, 2.1106, -3.8002, -8.0129, -12.4544, -17.3003, -21.4633, -25.642, -29.7542, -33.7251, -36.1647, -37.6296, -35.7754, -32.01, -29.0175, -24.7378, -20.6347, -17.5735, -14.6668, -8.0199, -2.882, 0.7226, 3.4658, 4.7485, 1.7753, -0.1681, -5.3165, -12.2005, -14.9089, -18.2782, -23.3869, -27.5763, -30.6315, -31.4284, -31.1364, -28.9482, -25.8795, -24.0898, -21.6913, -22.5877, -23.5738, -24.6311, -32.6816, -38.9986, -44.0511, -46.3317, -48.1985, -51.1331, -53.9655, -57.0172, -60.17, -62.2851, -62.1776, -57.0583, -53.2664, -50.2511, -45.1229, -41.0965, -36.1797, -31.4913, -21.4785, -9.777, 2.0004, 15.0564, 22.9298, 31.5662, 36.2935, 38.2112, 40.6893, 40.7136, 42.0607, 37.4252, 30.2841, 23.3191, 11.3044, 1.8576, -6.2055, -11.3978, -14.7685, -17.8389, -19.1089, -22.9424, -22.6089, -19.5738, -19.3137, -17.2752, -16.592, -14.3583, -12.7323, -14.2276, -12.0538, -11.3641, -11.4288, -13.857, -16.0558, -16.7107, -19.4441, -23.2161, -27.5162, -28.9567, -28.3339, -24.9627, -23.1976, -18.2156, -16.2345, -12.2678, -7.5237, -5.5346, -4.409, -3.8505, -4.2413, -4.3256], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.49, 7.69, 13.24, 10.94, 10.94, -18.45, -7.18, -9.19, -9.19, -7.18, 20.45, 13.31, 28.2, 26.76, 17.04, 7.54, -2.82, -16.7, 38.79, 37.29, 34.44, 40.28, 43.58, 34.51, 20.03, 1.57, 6.0, 0.0, 8.93, -0.87, 9.09, 12.15, -45.71, -40.15, -46.05, -53.57, -54.39, -52.44, -53.85, -52.15, -54.04, -49.02, -34.12, -19.05, -24.85, -20.75, -21.74, -28.14, -22.08, 5.59, 2.41, 5.59, 11.84, 21.09, -3.66, 1.16, -31.58, -50.31, -24.21, -30.05, -32.7, -32.7, -30.05, -32.66, -27.27, -24.32, -15.51, -24.24, -18.48, -28.96, -28.57, -26.55, -66.15, -60.0, -49.43, -34.44, -33.71, -52.5, -56.21, -61.11, -70.75, -69.34, -64.9, -53.15, -50.99, -46.78, -17.15, -25.23, -20.61, -35.28, 1.83, 15.1, 26.32, 48.98, 36.15, 45.9, 30.05, 21.27, 30.68, 31.82, 39.72, 26.08, 16.79, 13.64, -24.96, -31.84, -31.84, -34.15, -24.95, -30.24, -21.54, -33.08, -20.07, -7.34, -29.51, -21.43, -21.58, -10.2, 0.38, -18.66, -1.51, -11.74, -17.66, -20.34, -16.53, -8.02, -26.3, -41.2, -38.46, -26.92, -22.14, -6.05, -10.62, 3.38, -20.72, -6.06, 2.01, -7.31, -12.04, -11.89, -7.39, -2.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1437, 0.9721, 0.7374, 1.8918, 2.3815, 1.5072, 0.8743, 0.1743, 0.4712, -0.048, -0.226, -0.5497, 1.2541, 1.2635, 1.3973, 0.9405, 2.8204, 1.4604, 1.5875, 0.4607, 3.1377, 4.7323, 2.6063, 2.2054, 2.1261, 2.3866, 0.4814, 0.0769, 0.0159, 0.9208, 0.7821, 0.4489, 0.1634, 1.2258, -0.1636, 0.0097, -0.1488, -0.6133, -1.5685, -1.1587, -1.986, -1.7595, -1.4653, -0.9774, 1.4765, 0.9013, 1.0654, 0.5346, 1.1868, 1.103, 0.0954, 1.3889, 0.8834, 0.5, -0.1928, 0.7704, 0.9675, -0.5421, -0.4147, -0.9197, 0.2974, -0.0951, -0.3315, -1.3913, -1.314, -0.1263, -0.3082, -0.0642, 0.2593, 0.5937, -0.2912, -0.3353, -0.7088, -1.3575, -2.6993, -2.5137, -2.1046, -1.1611, -1.2381, -1.1255, -0.5219, -1.2616, -1.3971, -1.4489, -1.2191, -0.5635, -0.5801, -1.0044, -0.7652, -0.8573, -0.3463, 0.2503, 1.1574, 3.2492, 2.0208, 1.7464, 1.7826, 1.2137, 0.8046, 0.4182, 0.8585, 0.4215, 1.2256, 0.8148, 0.127, 0.0303, -0.1341, -0.4221, -0.0332, -0.0713, 0.7103, 0.2517, 0.2015, -0.0259, 0.7207, 0.432, 0.6274, 0.1506, -0.1566, 0.3944, 0.1466, -0.4815, 0.8344, 0.5509, -0.1478, -0.4438, -0.3218, -0.3473, -0.5334, -0.5672, -0.1533, -0.6185, -0.2116, 1.8943, 0.868, 0.5883, 0.6542, 0.4536, 0.2431, 0.6841, -0.2208, -0.3249, -0.5014, -0.3312], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8627, -0.6573, -0.5086, -0.121, 0.3208, 0.1654, 0.0596, -0.5925, -0.3914, -0.671, -1.4241, -1.2686, -0.8066, -0.065, 0.6973, 0.0905, 0.6204, 0.3104, 0.0375, -0.4893, -1.1123, 0.5823, 0.8063, 0.9054, -0.6239, 0.1366, -0.4686, -1.2231, -1.1341, -0.8792, -0.9179, -0.7511, -1.1366, -0.5742, -0.9136, -0.8903, -1.4488, -2.0133, -2.8685, -2.3087, -4.236, -2.7095, -2.1153, -1.8274, -1.5235, -0.3487, 0.1654, -0.3154, -0.0132, -0.397, -0.9046, -0.8611, -0.5666, -0.6, -1.0928, -0.8796, -1.4825, -1.2921, -1.4647, -2.0697, -1.8026, -1.0951, -1.6315, -1.9913, -1.864, -1.7763, -0.9082, -0.7142, -0.5907, -0.5563, -1.2412, -1.2353, -1.9588, -2.6075, -4.8993, -3.4637, -3.1946, -2.0611, -1.9881, -1.5255, -1.5719, -1.9216, -1.9971, -1.9389, -1.8991, -1.7535, -1.2801, -1.3444, -1.1252, -1.1273, -0.9563, -0.5297, -0.8826, 0.9492, 0.4708, 0.4464, 0.3326, 0.2137, -0.0954, -0.1818, -0.2915, -0.5285, -0.3744, -0.3352, -0.523, -0.6697, -1.2841, -1.0021, -0.8532, -0.8213, -0.2897, -0.2483, -0.2985, -1.4959, -1.3793, -0.518, -0.5726, -0.7194, -0.7966, -0.4056, -0.6534, -1.0915, -1.0856, -0.5491, -0.6678, -0.8138, -0.7518, -0.7573, -0.9534, -1.2872, -1.1533, -1.0485, -0.8916, -0.4057, -0.122, 0.0383, -0.1258, -0.1764, 0.2431, -0.5659, -0.6908, -0.9549, -0.8314, -0.6112], "thermo_temp": [null, 1.246, 1.4377, 1.4856, 1.246, 3.6422, 2.7316, 1.0543, 1.1981, 0.7189, 1.2939, 3.4984, 1.0064, 1.6294, 1.246, 2.0128, 2.0607, 1.3419, 0.8626, 0.7668, 0.8626, 0.623, 1.1981, 0.7189, 2.2045, 1.3285, 0.7, 0.85, 2.2, 1.15, 1.55, 0.95, 4.25, 4.15, 1.8, 1.3, 2.75, 2.25, 0.95, 1.3, 1.15, 1.8, 1.7, 1.2, 1.3, 1.8, 0.75, 0.9, 1.3, 1.4, 1.3, 1.15, 2.5, 0.95, 0.8, 0.85, 3.0, 1.25, 0.9, 0.85, 1.2, 1.5, 1.0, 2.3, 1.45, 1.1, 0.9, 1.65, 2.45, 0.8, 1.05, 1.15, 2.3, 1.0, 1.3, 0.7, 0.55, 1.65, 0.6, 0.65, 0.85, 1.15, 0.95, 0.9, 1.25, 1.3, 3.45, 0.95, 1.09, 1.05, 0.75, 0.4, 1.05, 0.71, 0.6, 0.49, 0.68, 1.19, 0.7, 0.43, 0.36, 0.33, 0.61, 0.78, 2.04, 2.35, 1.55, 1.3, 1.45, 1.0, 0.9, 0.6, 1.15, 0.95, 1.6, 1.15, 0.65, 0.7, 1.15, 0.58, 0.82, 0.75, 1.0, 0.5, 0.5, 1.47, 2.1, 0.95, 1.2, 0.87, 0.64, 0.95, 0.8, 0.93, 1.92, 1.1, 0.67, 0.37, 0.43, 0.41, 0.42, 0.72, 1.0, 0.43, 0.68, 2.49, 0.99, 0.55, 0.78, 0.63, 0.14, 1.25, 0.47, 0.63, 0.33, 0.28], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.476, 1.4429, 1.8166, 1.6693, 1.6621, 1.5864, 1.6639, 1.7361, 1.6644, 1.5186, 1.3819, 1.2875, 1.1667, 1.1724, 1.0899, 1.2926, 1.2991, 1.1902, 1.1283, 1.3232, 1.2917, 1.3387, 1.268, 1.8102, 2.2356, 2.1564, 2.0007, 2.1369, 2.1575, 1.9379, 1.822, 1.6998, 1.718, 1.7147, 1.6211, 1.5628, 1.6059, 1.4503, 1.3502, 1.3411, 1.3518, 1.3424, 1.3074, 1.5242, 1.4198, 1.3071, 1.224, 1.5469, 1.4929, 1.3851, 1.2878, 1.2719, 1.3133, 1.2564, 1.4461, 1.4468, 1.3838, 1.2958, 1.3602, 1.5584, 1.4205, 1.3531, 1.3162, 1.4951, 1.405, 1.3859, 1.2612, 1.1319, 1.2261, 1.1123, 1.0282, 0.9958, 1.0239, 1.0104, 0.9903, 1.0376, 1.0853, 1.5152, 1.4125, 1.3538, 1.2986, 1.1988, 1.0536, 1.0529, 0.9906, 0.9196, 0.8415, 0.8121, 0.8808, 0.8479, 0.772, 0.6971, 0.6303, 0.6266, 0.6545, 0.9064, 1.1689, 1.2382, 1.2494, 1.2859, 1.2339, 1.1732, 1.069, 1.0837, 1.0594, 1.1577, 1.1563, 1.0642, 0.998, 1.0256, 0.9446, 0.922, 0.8907, 0.9106, 0.8359, 0.7748, 0.9012, 1.1192, 1.0884, 1.1087, 1.0653, 0.988, 0.9811, 0.9482, 0.9449, 1.1222, 1.1181, 1.0366, 0.9154, 0.8272, 0.7513, 0.6911, 0.6963, 0.7516, 0.6931, 0.6907, 1.0179, 1.0128, 0.9286, 0.9016, 0.8522, 0.7227, 0.8186, 0.7552, 0.7325, 0.6593, 0.5903], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9714, 0.996, 1.0502, 1.0718, 1.0572, 1.0604, 0.9828, 0.9875, 0.9373, 0.9599, 1.0311, 1.0939, 1.0966, 1.0657, 1.088, 1.0495, 1.0006, 0.963, 0.9718, 1.0978, 1.109, 1.1361, 1.111, 1.1339, 1.1027, 1.0336, 1.0, 1.0218, 0.9982, 1.0074, 1.0019, 1.0415, 1.0331, 0.9356, 0.8704, 0.8102, 0.8037, 0.7583, 0.688, 0.7865, 0.7878, 0.7709, 0.8047, 0.8675, 0.9178, 0.8631, 0.9074, 0.8892, 0.8954, 0.9488, 1.0228, 1.0076, 1.108, 1.0533, 1.0, 0.9975, 0.9565, 0.8333, 0.8147, 0.864, 0.8095, 0.7911, 0.8128, 0.8033, 0.8256, 0.8358, 0.8802, 0.8642, 0.8503, 0.8378, 0.8, 0.7954, 0.6442, 0.6646, 0.7014, 0.7926, 0.7951, 0.7947, 0.7308, 0.6776, 0.6378, 0.6078, 0.6435, 0.6631, 0.7398, 0.7755, 0.9732, 0.8576, 0.877, 0.837, 0.8563, 1.0244, 1.0273, 1.0977, 1.1192, 1.1327, 1.1254, 1.1243, 1.0943, 1.0969, 1.1011, 1.109, 1.0882, 1.0535, 1.0176, 0.8927, 0.9093, 0.8885, 0.9231, 0.92, 0.9339, 0.8404, 0.8635, 0.9461, 0.9186, 0.9003, 0.9063, 0.9407, 0.9772, 0.8976, 0.9026, 0.9384, 0.8774, 0.8569, 0.8611, 0.9438, 0.8997, 0.7752, 0.7756, 0.7868, 0.8107, 0.8496, 0.8997, 0.9877, 0.9683, 0.9196, 0.9841, 0.9286, 0.9115, 0.89, 0.9216, 0.9775], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0777, 0.9723, 0.9247, 0.934, 0.9566, 1.0694, 1.1078, 1.0301, 1.0576, 1.0351, 0.9115, 1.0061, 0.899, 0.9579, 0.8366, 0.9789, 1.0072, 1.0375, 0.8359, 0.7407, 0.8392, 0.8243, 0.818, 0.7998, 0.9397, 0.9675, 0.9831, 0.9437, 1.0203, 0.9908, 1.0074, 0.9278, 1.1116, 1.2196, 1.154, 1.1849, 1.2723, 1.3028, 1.2302, 1.2161, 1.2069, 1.2486, 1.0964, 1.0987, 1.0716, 1.1564, 1.0354, 1.0475, 1.0885, 0.9719, 0.934, 0.9593, 0.9446, 0.888, 0.9069, 0.9975, 1.1386, 1.1612, 1.0939, 1.0982, 1.1554, 1.2193, 1.1738, 1.1967, 1.189, 1.1552, 1.0868, 1.1296, 1.2109, 1.1182, 1.1533, 1.1584, 1.2761, 1.2646, 1.2369, 1.1037, 1.1085, 1.1956, 1.152, 1.2271, 1.2821, 1.336, 1.2727, 1.2172, 1.1943, 1.175, 1.1474, 1.1404, 1.0995, 1.1322, 0.9807, 0.789, 0.9025, 0.8322, 0.8001, 0.8125, 0.8399, 0.8958, 0.8552, 0.8556, 0.817, 0.8405, 0.9096, 0.9511, 1.0364, 1.224, 1.1429, 1.1524, 1.1115, 1.12, 1.0992, 1.0925, 1.0682, 1.0539, 1.1109, 1.1208, 1.0945, 1.0297, 1.0267, 1.0304, 0.9575, 0.9752, 1.0705, 1.0663, 1.0576, 1.0427, 1.1381, 1.1365, 1.1318, 1.139, 1.0711, 0.9224, 0.9801, 0.9614, 1.0734, 1.0605, 1.002, 0.9304, 1.0246, 1.0313, 1.0271, 1.0019], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1204829.2, 1159144.86, 1263767.09, 1879219.6, 1386447.92, 1342148.58, 812821.08, 639820.42, 452006.4, 310574.24, 125095.06, 61308.61, 1084081.49, 1799183.46, 1556987.37, 1363223.26, 1019056.36, 1089253.28, 182830.15, -191706.41, 10515424.32, 7740925.6, 5996607.02, 5275263.4, 4112106.09, 2220889.08, 1576252.37, 655537.39, 904764.73, 244840.56, 1553519.93, 759698.61, 1033762.33, 155412.91, -171912.8, 2507.02, -1452781.13, -1926017.18, -1816562.53, -1786348.46, -2179022.01, -2060229.61, -1509328.66, -1257367.15, 3056619.73, 3194429.4, 2659526.39, 2305545.58, 1669322.0, 1196219.02, 719453.42, 1576808.65, 1204615.26, 963523.08, 712661.92, 707456.94, -162614.23, -41898.56, -240543.58, -607857.78, 272235.27, 140943.72, -64089.54, -130259.39, -154041.99, 269080.21, 241189.14, 228470.26, 296924.15, 37111.1, -146645.3, -226043.65, -469239.2, -677445.83, -1993657.86, -1639463.5, -1332663.98, -1010084.34, -883690.32, -791139.04, -776796.32, -865856.05, -847879.06, -867440.62, -721424.84, -381788.98, -397681.14, -380665.38, -326284.61, -311556.27, -169349.51, -31588.12, 2249034.21, 4192868.35, 3658640.65, 3598691.05, 2483908.14, 2219455.75, 1597816.24, 1338625.3, 1208868.13, 972426.62, 1588645.61, 865631.01, 666824.18, 571563.58, 65320.9, 135642.25, 129676.44, 314463.81, 187127.45, 137544.73, 83264.38, -1260266.03, -127284.28, 408708.63, -164055.05, -307560.18, -357905.33, 88183.87, -159352.96, -665800.36, 1140313.85, 744262.05, 341780.67, 77926.72, 168383.0, -97229.43, -235276.44, -331436.26, -465561.44, -249104.24, -137360.32, 3831522.38, 2781984.67, 2455376.77, 1860619.71, 1996611.19, 1711381.02, 916997.46, 746112.22, 561844.79, 457251.02, 404156.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0875, -0.3654, -0.7344, -1.2089, -1.3287, -0.2983, 0.8047, 1.0222, 1.0986, 0.7804, 1.1289, 0.265, -0.5081, 3.2283, 2.3157, 1.7323, 1.7728, 1.4647, 0.6339, 0.0452, -0.7295, -0.1764, -0.7204, 0.1011, -0.7833, -0.7566, -1.1238, -1.52, -1.3675, -2.5738, -3.185, -3.2313, -3.6325, -3.7238, -3.5987, -2.9487, -2.6987, -0.8487, 0.2162, 0.1212, 0.2063, -0.2312, -0.62, -1.1213, 0.1787, -0.3975, -0.1775, -0.4587, -0.0913, -1.1963, -0.6613, -1.3675, -2.3588, -0.7975, -1.4925, -2.34, -2.5738, -2.6338, -1.4925, -1.3563, -1.1713, -0.66, -1.3413, -1.9213, -2.1212, -2.37, -2.7912, -4.3712, -3.9762, -3.1237, -2.24, -2.2225, -2.2775, -2.4925, -2.8962, -3.104, -3.3145, -3.0822, -2.473, -2.6762, -2.722, -2.5565, -2.2785, -1.5747, -1.0585, 0.6915, 1.2553, 1.2553, 1.7465, 0.8678, 1.004, 0.354, 0.204, 0.3378, 0.159, 0.853, -0.0402, -0.2762, -0.3005, -1.289, -0.9807, -0.9537, -0.5692, -0.803, -0.9155, -1.0742, -1.5265, -0.7677, -0.169, -0.5902, -0.7792, -0.9492, -0.3767, -0.7015, -1.3962, -0.23, -0.24, -0.8122, -1.0962, -0.9187, -1.1092, -1.3688, -1.4235, -1.5622, -1.1402, -1.003, 0.3865, -0.254, -0.0402, -0.3365, 0.2615, 0.1278, -0.7102, -0.7942, -1.011, -1.06, -0.9652], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, false, true, true, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1942721.1819, -2660720.9666, -2499871.8349, -2634121.1891, -3210003.6674, -2946768.5523, -2170826.3453, -3050088.2108, -2962356.8903, -3528814.36, -3274517.5733, -3536620.6348, -3700150.4708, -3561835.357, -3228869.0017, -3052512.6637, -1582415.5477, -868613.9092, 140749.9347, -2484554.7401, -3175959.3303, -4990700.2082, -6347601.7538, -524009.7268, 881759.6336, 1218682.91, 1013900.182, 1700375.9517, -1480537.7135, -3414737.0022, -4848891.0233, -4275376.1622, -5359348.7007, -4141974.6576, -4025600.0722, -1864060.4473, -4426767.3967, -5639043.9158, -5622332.3906, -7696795.4583, -9530481.8535, -9201313.7562, -9069009.1367, -7268531.4115, -6523086.7976, -5537204.4388, -4678118.6548, -2849004.1393, -221030.3872, 614934.1025, 1921018.9547, 913766.8074, -742650.099, -2374669.3744, -2712383.7949, -2899105.4534, -3200953.7418, -3033439.7367, -3112951.9448, -4131213.353, -4085360.8096, -4187147.7469, -4700182.1989, -4114687.0282, -3706905.6013, -3625473.2356, -3324708.7161, -3028172.2236, -2193255.4784, -1339039.4936, -681650.518, 31875.3668, -268584.6919, -656735.8278, -1252492.0354, -1838154.1625, -2063897.3724, -2140280.6022, -2342977.2251, -2047619.6334, -1609780.5611, -991893.0895, -523886.7635, -682502.3486, -1246142.7587, -1802039.1803, -2674392.5961, -2788137.8484, -2157257.1979, -1920758.7593, -1492978.206, -1203203.4509, -817468.6767, -194328.2933, 182032.6268, 3815668.7645, 1243199.9706, 543045.9506, 1792772.7616, 1326914.9598, 1015708.1355, 100294.786, -589500.5951, -1175285.4934, -1357898.127, -888683.9599, -1689732.4268, -2314430.8307, -2359586.466, -2843232.1941, -2708459.5793, -2538244.5413, -1231567.0674, -1564022.5856, -2066780.1535, -2855893.6445, -4138532.5335, -4144666.3943, -2556384.8469, -2715741.2959, -3086085.1346, -3207027.2382, -2964955.6225, -2814415.5436, -3141073.2003, -2163781.134, -2039352.6897, -2634864.2006, -4011793.0915, -4309036.0714, -5456114.9247, -6173111.1898, -6139407.6597, -6821875.7192, -5620241.9277, -4118840.0049, -2802385.9538, -2909626.5077, -2927974.1263, -4102522.3084, -2837729.8548, -2062339.3189, -2904905.079, -3347783.7048, -3350487.6846, -3096267.7546, -2983119.2374], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.37, 62.85, 71.72, 74.39, 74.61, 67.29, 60.28, 61.99, 62.56, 61.55, 69.18, 68.56, 71.84, 66.69, 71.65, 63.7, 49.78, 49.91, 66.25, 78.94, 71.25, 74.63, 68.41, 72.24, 68.63, 64.1, 64.96, 67.66, 67.67, 66.76, 65.66, 70.31, 63.85, 55.83, 56.82, 50.37, 55.24, 47.47, 47.39, 52.24, 51.63, 48.42, 50.76, 57.61, 65.74, 55.25, 62.09, 54.88, 59.15, 67.2, 68.45, 69.56, 72.74, 73.01, 67.33, 64.76, 50.2, 39.61, 38.61, 41.46, 32.89, 35.61, 38.23, 30.99, 35.88, 42.25, 48.89, 38.33, 42.16, 42.19, 41.52, 42.63, 29.44, 35.2, 39.84, 43.86, 44.73, 37.99, 31.87, 24.72, 17.2, 17.42, 18.12, 28.38, 30.73, 32.71, 41.23, 32.33, 31.51, 36.43, 59.31, 78.2, 68.37, 73.13, 69.77, 67.9, 66.24, 63.64, 65.98, 64.5, 67.13, 64.94, 62.68, 59.67, 52.61, 31.72, 40.28, 35.76, 45.35, 48.59, 49.9, 42.25, 48.24, 56.4, 44.41, 44.24, 44.11, 50.62, 49.5, 44.97, 51.9, 54.7, 50.3, 48.84, 52.68, 55.07, 47.73, 40.61, 42.46, 44.08, 50.13, 58.73, 58.57, 63.2, 53.38, 50.91, 53.37, 53.56, 48.96, 52.41, 53.27, 57.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.5636, -11.1354, 58.8428, -44.4021, -12.6108, -80.8885, -80.9237, -48.4454, -13.7763, 65.4084, 172.83, -18.9992, -68.0985, -45.6786, 271.0006, -28.549, -19.7948, 0.2379, 565.59, 1329.1974, 280.8431, 574.9619, 456.3542, 410.2987, -39.1639, 14.9653, 478.0004, 270.2918, -0.0829, 51.4504, 35.8844, 289.4625, -70.7153, -76.4423, -8.8493, -44.0987, -74.7145, -68.7341, 36.0576, -53.8733, -10.2008, -65.7578, 58.2429, 17.1933, -58.9345, -75.1382, -19.545, -47.8124, -56.201, 1.5453, -45.4272, -32.2887, -60.0567, 12.916, 11.004, -46.3524, -88.4512, -60.045, -5.3321, -74.5672, -66.525, -67.8958, -58.4234, -50.2654, -6.6686, -36.9986, -30.5507, -39.9902, -51.8031, 14.3738, 44.243, -10.0639, 14.0002, 162.8238, 0.9533, 5.3022, -15.5306, -41.2062, -6.458, 41.5759, 38.4071, 42.7534, -10.5768, 125.7233, -48.8663, -42.1658, -70.0416, -38.7317, -9.4113, 157.7218, 776.7613, 1451.5527, 556.2158, 173.3797, 127.2806, 45.6336, 90.86, -59.0326, 103.6556, 113.577, 494.6299, 174.5629, 99.9798, -12.6587, -72.3994, -93.0736, -79.2881, -46.2965, -22.2542, -62.0813, -26.0929, 609.6342, 227.4926, 121.5365, -7.1132, 19.1882, 19.4922, 80.989, 50.6289, 192.335, 531.5623, 158.02, -11.6331, 185.1614, 83.3407, -33.9707, -70.9738, -42.5674, -33.0892, -41.7378, 88.4776, 292.8234, 11.5206, -44.2422, -58.8497, -41.582, -100.0, -4.0997, -47.6509, -66.5021, -37.5478, -54.7743], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.03, 39.13, 38.67, 38.27, 38.63, 30.92, 28.67, 28.61, 28.28, 28.16, 26.26, 22.3, 36.56, 36.77, 36.87, 36.1, 36.12, 36.67, 36.2, 36.69, 36.8, 36.87, 36.99, 37.48, 36.59, 35.76, 35.88, 35.89, 37.24, 37.69, 37.4, 37.27, 18.48, 18.53, 20.02, 20.06, 27.02, 27.41, 27.22, 26.77, 26.43, 26.44, 25.45, 28.01, 28.21, 28.17, 28.17, 28.24, 29.17, 28.96, 29.57, 31.03, 34.63, 35.04, 35.76, 35.92, 31.3, 33.26, 33.33, 33.37, 33.77, 34.28, 34.5, 32.12, 32.48, 33.29, 46.13, 46.32, 46.37, 47.8, 47.62, 46.89, 42.96, 43.32, 42.98, 43.01, 43.28, 42.19, 42.04, 41.74, 41.02, 40.89, 42.63, 43.17, 48.95, 49.08, 33.3, 33.73, 35.7, 34.21, 35.38, 35.38, 34.61, 33.01, 33.57, 35.42, 35.66, 35.01, 37.85, 37.95, 37.94, 38.23, 37.54, 37.43, 30.3, 31.5, 34.12, 34.47, 33.79, 33.72, 32.91, 34.32, 34.53, 36.33, 38.88, 37.4, 38.45, 38.68, 36.2, 35.86, 36.29, 35.35, 35.53, 36.71, 36.87, 42.36, 42.23, 41.37, 41.01, 42.29, 42.22, 43.7, 43.49, 42.06, 37.95, 38.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4663, 0.3925, 0.3056, 0.2898, 0.5263, 0.7418, 0.7558, 0.7576, 0.7062, 0.772, 0.579, 0.4353, 1.2355, 1.0615, 0.9179, 0.9005, 0.8078, 0.6374, 0.5308, 0.3951, 0.5118, 0.4208, 0.59, 0.4551, 0.5142, 0.4486, 0.3768, 0.415, 0.1796, 0.033, -0.0046, -0.052, -0.138, -0.1774, -0.027, 0.0333, 0.4414, 0.5651, 0.5299, 0.5379, 0.4306, 0.3438, 0.2298, 0.5188, 0.3838, 0.352, 0.2894, 0.353, 0.0977, 0.2312, 0.0955, -0.0928, 0.3097, 0.1784, 0.0181, -0.0446, -0.0527, 0.2368, 0.2663, 0.3062, 0.4282, 0.2563, 0.1201, 0.0414, -0.0856, -0.2233, -0.6598, -0.5197, -0.3508, -0.1041, -0.0821, -0.0821, -0.1539, -0.268, -0.3005, -0.3363, -0.2477, -0.0469, -0.1007, -0.1174, -0.0776, -0.0866, 0.1202, 0.2313, 0.7, 0.8509, 0.8244, 0.9396, 0.6655, 0.6908, 0.4985, 0.4571, 0.5027, 0.4608, 0.669, 0.4222, 0.3728, 0.3828, 0.1192, 0.2422, 0.2787, 0.4296, 0.3919, 0.3694, 0.3478, 0.0903, 0.3524, 0.5243, 0.3645, 0.307, 0.2601, 0.4447, 0.3419, 0.1315, 0.4707, 0.4164, 0.2451, 0.1624, 0.2352, 0.1735, 0.0681, 0.0253, -0.0231, 0.1393, 0.2007, 0.6921, 0.4569, 0.5179, 0.4031, 0.6049, 0.5511, 0.2493, 0.2263, 0.165, 0.1512, 0.1922], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0789, 11.1289, 10.9173, 10.4239, 10.1089, 9.5867, 6.8968, 7.0545, 7.3107, 7.6462, 7.9255, 7.0754, 6.8906, 6.3412, 5.9941, 5.7921, 6.8061, 6.8368, 7.0742, 16.3196, 15.6579, 14.8858, 13.9029, 12.6231, 11.2356, 10.4528, 10.3941, 10.1849, 10.1849, 9.8529, 9.8886, 9.4915, 8.8536, 8.5405, 7.6892, 8.7792, 9.374, 8.1535, 8.7765, 10.6317, 12.4361, 13.7754, 14.9123, 14.0398, 14.2423, 13.257, 12.5255, 12.7702, 8.3012, 8.4445, 8.3787, 8.3245, 8.1661, 7.7085, 6.7934, 7.0158, 6.951, 8.0822, 9.5102, 10.0709, 9.7618, 11.0711, 12.4989, 13.8197, 11.9663, 11.7206, 11.5487, 11.8119, 8.3568, 9.0251, 8.997, 10.2899, 11.819, 13.4248, 16.4093, 18.5702, 19.9186, 21.201, 22.6443, 24.296, 26.2395, 25.2049, 24.3969, 24.0539, 21.7892, 18.604, 12.2324, 12.7972, 13.5657, 14.0253, 13.7515, 14.426, 18.578, 18.6141, 21.0691, 20.187, 18.9889, 17.9488, 17.2668, 16.2205, 14.9752, 13.3392, 11.6596, 10.5714, 9.686, 11.0057, 12.0878, 13.0492, 9.2425, 9.7485, 9.9696, 10.4694, 11.7075, 12.2712, 12.4488, 6.975, 6.0755, 6.6979, 5.7602, 5.7426, 6.8172, 6.8624, 7.1112, 7.8652, 8.8955, 9.6354, 10.1297, 11.3951, 9.7055, 11.3232, 12.2977, 13.0679, 12.3933, 12.6382, 12.5345, 11.3688, 10.7114, 10.6766, 10.9926, 11.4819, 12.0503, 12.4345, 12.5582], "mkt_dynamics": [-1.145364, -1.214135, -1.253301, -1.267461, -1.268882, -1.170675, -1.072122, -1.070034, -1.043575, -1.114291, -1.16657, -0.971397, -0.824938, -0.618762, -0.35015, -0.162545, 0.110664, 0.281104, 0.321039, 0.213708, 0.083993, -0.06427, -0.184697, -0.273629, -0.093893, 0.171519, 0.403846, 0.69517, 0.824834, 0.846916, 0.886401, 0.69229, 0.853209, 1.092828, 1.284794, 1.666369, 1.544024, 1.301212, 0.9625, 0.50351, 0.056958, -0.309076, -0.396686, -0.462758, -0.463837, -0.40667, -0.620733, -0.698375, -0.890121, -1.189239, -1.328592, -1.516356, -1.625674, -1.656358, -1.658909, -1.615814, -1.249949, -0.851039, -0.464256, -0.033908, 0.058939, 0.10161, 0.145913, 0.268485, 0.278828, 0.32559, 0.364047, 0.277858, 0.125425, -0.059802, -0.442618, -0.886868, -0.943958, -1.106376, -1.103599, -1.074456, -1.245489, -1.125586, -0.983058, -0.769402, -0.449682, -0.295079, -0.128634, -0.120625, -0.211859, -0.383203, -0.674688, -0.922102, -1.222753, -1.362362, -1.340752, -1.291889, -1.233182, -1.216809, -1.257653, -1.213406, -1.194274, -0.924092, -0.722885, -0.514475, -0.202637, -0.173052, 0.009116, 0.276751, 0.660674, 1.065812, 1.371912, 1.511699, 1.414347, 1.287811, 1.1421, 0.947352, 0.844082, 0.714221, 0.739078, 0.666105, 0.473185, 0.267524, -0.168038, -0.460983, -0.654879, -0.717784, -0.599915, -0.558275, -0.47467, -0.464885, -0.393219, -0.15765, -0.077061, -0.03529, -0.160583, -0.162677, -0.105656, -0.25281, 0.028088, 0.04227, -0.155596, -0.208368, -0.598191, -0.90032, -1.11874, -1.269324, -1.424091, -1.564275, -1.388959, -0.733698, -0.276306, 0.22864, 0.502917, 0.467174, 0.566146, 0.496453, 0.441252, 0.200952, -0.018203, -0.131584], "market_activity_top_line": [24.090284, 23.703244, 23.213739, 22.766223, 22.2256, 22.14586, 22.053826, 21.937572, 21.778548, 21.589121, 21.304981, 21.128952, 20.891395, 20.661568, 20.471007, 20.354032, 20.230152, 20.135129, 19.993523, 19.855317, 19.712577, 19.561386, 19.399991, 19.253335, 19.198918, 19.229438, 19.617329, 20.03735, 20.274768, 20.493334, 20.336667, 19.98, 21.06, 21.843333, 22.276667, 22.62, 22.696667, 22.296667, 21.956364, 21.710909, 21.581819, 21.343637, 21.289811, 21.26296, 21.252381, 21.199762, 21.107143, 21.029524, 20.833334, 20.66218, 20.48871, 20.288946, 20.040452, 19.766498, 19.529032, 19.303441, 19.19828, 19.135914, 19.066882, 19.004194, 18.913119, 18.796237, 18.643441, 18.584194, 18.492581, 18.397957, 18.29129, 18.20828, 18.046774, 17.927849, 17.768172, 17.55129, 17.449355, 17.312473, 17.127742, 16.926774, 16.725914, 16.605376, 16.49871, 16.406344, 16.34871, 16.246559, 16.106989, 15.942581, 15.737204, 15.486989, 15.084193, 14.71215, 14.381398, 14.116667, 13.861613, 13.61215, 13.345054, 13.05043, 12.752366, 12.450194, 12.171957, 11.941226, 11.704516, 11.469355, 11.250151, 11.035613, 10.867032, 10.729312, 10.697828, 11.002, 11.55, 12.086667, 12.143333, 12.126667, 11.856667, 11.682727, 11.663636, 11.588182, 11.627273, 11.502727, 11.36, 11.293571, 11.193, 11.122238, 11.052095, 11.020429, 10.967238, 10.900476, 10.868753, 10.790688, 10.758172, 10.759548, 10.723677, 10.670989, 10.603505, 10.57071, 10.512387, 10.405269, 10.365054, 10.314624, 10.229355, 10.128731, 10.046258, 9.953312, 9.84172, 9.720602, 9.586925, 9.484215, 9.39329, 9.400086, 9.364925, 9.344989, 9.305699, 9.396667, 9.415333, 9.23714, 9.171849, 9.095591, 9.017699, 8.947849], "market_activity_min_gap": [7.442994, 1.950919, -3.660463, -6.899768, -10.400861, -7.933148, -7.96221, -8.992248, -10.232477, -11.731515, -15.509195, -15.578109, -16.640231, -16.773316, -15.207508, -13.712113, -12.146868, -11.088379, -10.04489, -9.127848, -8.11661, -7.511955, -7.798632, -7.585214, -5.725157, -2.255387, -1.017148, -0.399411, 0.1674, 0.784572, 0.901937, 0.876726, 1.351447, 1.824358, 2.021283, 2.700553, 3.065763, 3.245028, 3.235587, 3.034702, 2.687971, 2.075516, 2.311129, 1.659478, 1.706125, 1.221734, 0.236411, -0.402004, -2.683334, -5.818384, -8.704071, -11.412426, -14.464346, -16.981904, -17.626676, -17.446877, -14.204827, -12.231983, -10.823452, -9.290776, -8.32307, -7.901045, -7.622862, -6.828991, -6.29387, -5.862856, -5.949658, -5.655029, -7.723946, -8.286105, -9.557961, -12.04621, -10.829559, -10.505693, -11.519955, -12.71235, -13.7728, -12.707073, -11.276867, -9.629041, -8.612062, -8.371444, -8.891289, -10.841682, -13.623068, -17.059777, -23.640124, -27.822245, -29.661379, -28.534085, -26.769915, -24.752918, -24.310152, -25.191905, -26.66208, -28.14754, -28.571782, -27.003298, -26.065259, -25.234137, -24.345559, -24.020602, -21.904186, -19.587569, -15.904416, -13.108826, -11.023118, -8.409581, -6.312676, -4.182093, -2.845949, -1.647696, -0.494478, 0.564132, 1.694075, 2.369836, 2.229165, 2.137305, -0.793402, -2.613078, -3.273924, -2.212777, -1.631964, -1.345575, -1.974514, -5.019927, -5.698136, -4.35106, -4.744825, -5.681113, -6.929838, -6.842494, -7.671036, -10.027715, -8.529915, -7.546295, -8.42776, -9.541191, -9.893698, -10.963826, -12.599501, -14.094714, -15.761087, -15.686539, -14.571295, -9.995812, -8.774426, -7.225479, -6.591142, -5.218953, -4.713701, -4.627733, -5.521426, -7.622234, -9.548755, -10.565762], "market_activity": [null, null, null, null, -7.19385, -10.78125, -11.422375, -11.632362, -10.525081, -17.109416, -29.064133, -40.602766, -52.844658, -63.926004, -69.749027, -72.369439, -71.589119, -68.540185, -64.998717, -62.670134, -60.460517, -58.034758, -54.221729, -49.12094, -42.23027, -32.192235, -9.929492, 9.143154, 23.491177, 34.838588, 37.612969, 28.16041, 40.22973, 46.26439, 49.28172, 50.790385, 51.544717, 51.921884, 43.235617, 29.937858, 18.864054, 11.036402, 8.911301, 9.674651, 10.83685, 13.3974, 12.547275, 10.107113, 3.016556, -4.560547, -11.776848, -19.886974, -27.993162, -37.209981, -45.512341, -52.07592, -53.79856, -51.432555, -47.759603, -43.176776, -41.363813, -42.694032, -44.289866, -43.687808, -42.511204, -40.511202, -37.796326, -36.118463, -36.739106, -37.626853, -39.156102, -43.245301, -43.34575, -43.523225, -44.071538, -44.285969, -46.653384, -46.882867, -45.351684, -42.636392, -38.423871, -36.647385, -37.977918, -42.184384, -49.500367, -58.794658, -72.081079, -83.74414, -91.16487, -95.582435, -97.791217, -98.895609, -99.447804, -99.723902, -99.861951, -99.930976, -99.965488, -99.982744, -99.991372, -99.995686, -99.997843, -99.998921, -99.822811, -97.296305, -90.680403, -66.612251, -32.588826, 1.853487, 24.196469, 38.247759, 42.483005, 28.221127, 21.794364, 17.754832, 24.428266, 29.131833, 23.417416, 18.206483, 9.265217, 5.399858, 4.518929, 4.603015, 4.533932, 2.097816, 0.378483, -4.432058, -7.942754, -8.350302, -10.391201, -12.777201, -17.486075, -22.957013, -28.355606, -35.269828, -37.894464, -39.302132, -40.841041, -40.991096, -42.451073, -44.521911, -47.259756, -50.394178, -54.747264, -57.866557, -58.267803, -52.621077, -45.769663, -38.458807, -33.321678, -23.933114, -15.740032, -21.190016, -24.809533, -32.873267, -40.628033, -41.710392], "market_activity_raw": [null, null, null, null, -7.19385, -14.36865, -12.0635, -11.84235, -9.4178, -23.69375, -41.01885, -52.1414, -65.08655, -75.00735, -75.57205, -74.98985, -70.8088, -65.49125, -61.45725, -60.34155, -58.2509, -55.609, -50.4087, -44.02015, -35.3396, -22.1542, 12.33325, 28.2158, 37.8392, 46.186, 40.38735, 18.70785, 52.29905, 52.29905, 52.29905, 52.29905, 52.29905, 52.29905, 34.54935, 16.6401, 7.79025, 3.20875, 6.7862, 10.438, 11.99905, 15.95795, 11.69715, 7.66695, -4.074, -12.13765, -18.99315, -27.9971, -36.09935, -46.4268, -53.8147, -58.6395, -55.5212, -49.06655, -44.08665, -38.59395, -39.55085, -44.02425, -45.8857, -43.08575, -41.3346, -38.5112, -35.08145, -34.4406, -37.35975, -38.5146, -40.68535, -47.3345, -43.4462, -43.7007, -44.61985, -44.5004, -49.0208, -47.11235, -43.8205, -39.9211, -34.21135, -34.8709, -39.30845, -46.39085, -56.81635, -68.08895, -85.3675, -95.4072, -98.5856, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.6467, -94.7698, -84.0645, -42.5441, 1.4346, 36.2958, 46.53945, 52.29905, 46.71825, 13.95925, 15.3676, 13.7153, 31.1017, 33.8354, 17.703, 12.99555, 0.32395, 1.5345, 3.638, 4.6871, 4.46485, -0.3383, -1.34085, -9.2426, -11.45345, -8.75785, -12.4321, -15.1632, -22.19495, -28.42795, -33.7542, -42.18405, -40.5191, -40.7098, -42.37995, -41.14115, -43.91105, -46.59275, -49.9976, -53.5286, -59.10035, -60.98585, -58.66905, -46.97435, -38.91825, -31.14795, -28.18455, -14.54455, -7.54695, -26.64, -28.42905, -40.937, -48.3828, -42.79275], "market_activity_distance": [22.80479, 18.834435, 14.639592, 10.73482, 6.638636, 4.841759, 3.50587, 2.08012, 0.703869, -0.969375, -2.707626, -4.120004, -5.71063, -7.009385, -7.507943, -7.683318, -7.575537, -7.415044, -7.021236, -6.721542, -6.280853, -5.55796, -4.623243, -3.564442, -2.676723, -1.609769, 0.707197, 3.170359, 4.662817, 5.957284, 5.057997, 3.209308, 7.860081, 11.099202, 12.457268, 13.899586, 13.759897, 11.355938, 9.279, 7.760608, 6.493745, 5.097089, 4.319186, 3.838978, 3.50346, 3.200221, 2.737335, 2.370403, 1.489934, 0.846302, 0.207274, -0.55246, -1.503168, -2.535512, -3.305669, -3.867326, -4.088528, -4.176695, -4.29073, -4.317226, -4.535449, -4.917445, -4.726478, -4.303841, -4.017747, -3.692429, -3.408081, -3.16462, -3.199857, -3.223487, -3.23225, -3.458251, -3.175688, -3.083747, -3.04137, -3.072489, -3.14112, -2.911462, -2.843991, -2.882729, -2.878949, -3.082764, -3.541336, -4.152818, -4.786502, -5.528735, -6.40625, -7.04202, -7.534944, -7.754298, -7.998146, -8.273922, -8.699747, -8.929309, -9.259512, -9.602156, -9.879632, -9.870737, -10.138073, -10.239052, -10.395439, -10.736771, -10.446393, -10.124711, -9.491291, -6.270233, -0.983028, 4.423453, 6.0121, 6.97169, 6.039834, 5.761134, 6.634083, 6.905332, 7.763038, 7.121689, 5.546781, 4.751156, 4.069302, 3.797409, 3.480809, 3.329441, 2.862859, 2.09306, 1.577131, 0.809865, 0.275011, 0.032986, -0.49171, -1.157938, -1.895093, -2.520195, -3.114614, -3.862618, -3.864087, -3.706641, -3.675369, -3.520578, -3.500342, -3.456513, -3.676233, -3.9656, -4.245655, -4.386565, -4.195726, -3.736959, -3.543877, -3.250968, -3.367612, -2.216518, -1.74963, -2.889613, -2.861163, -2.900954, -2.958978, -3.266497], "market_activity_roc": [null, null, null, null, -7.740399, -6.570341, -4.996666, -3.639826, -2.011428, -2.513964, -3.395533, -3.686005, -4.073518, -4.296391, -3.914455, -3.667574, -3.165145, -2.547914, -2.332489, -2.450202, -2.558434, -2.849463, -2.968621, -3.031843, -2.605743, -1.696955, 1.120299, 4.0721, 5.603701, 6.572714, 3.66685, -0.286215, 3.872952, 6.587503, 9.53942, 13.213213, 7.771448, 2.075388, -1.437841, -4.01897, -4.911946, -4.274316, -3.035808, -2.063244, -1.526461, -0.674088, -0.858007, -1.097853, -1.971765, -2.535793, -2.92997, -3.521611, -3.805833, -4.334886, -4.683936, -4.857349, -4.20236, -3.190166, -2.366477, -1.550226, -1.485347, -1.775076, -2.220819, -2.210038, -2.223525, -2.118935, -1.888873, -2.022762, -2.410734, -2.555218, -2.85993, -3.608194, -3.310392, -3.432514, -3.604366, -3.558234, -4.145947, -4.084321, -3.672592, -3.074596, -2.255207, -2.160848, -2.374252, -2.82673, -3.740393, -4.675267, -6.350014, -7.717891, -8.615292, -8.848214, -8.105041, -7.476813, -7.206142, -7.553036, -8.002294, -8.536168, -8.7905, -8.499367, -8.216907, -7.878102, -7.573195, -7.58392, -7.155221, -6.452351, -4.909472, -0.304587, 6.28477, 12.650904, 13.512135, 10.222387, 2.655126, -3.34203, -3.950291, -4.440503, -1.934726, -1.540736, -2.603271, -2.54234, -3.734951, -3.307816, -2.710431, -2.418562, -2.016993, -1.993861, -1.658889, -2.084683, -1.906278, -1.292861, -1.334799, -1.109281, -1.43767, -1.755074, -1.970313, -2.490116, -2.248794, -2.4226, -2.692367, -2.657673, -3.075681, -3.50291, -3.789437, -4.029419, -4.57218, -4.712974, -4.556419, -3.297285, -2.315654, -1.467976, -0.932485, -0.036372, 0.538264, -1.154084, -1.438366, -3.204072, -4.22326, -3.131824], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5793, 2.3741, 3.0715, -0.77, -1.4213, -2.3845, -3.6179, -5.0508, -4.9581, 1.059, 5.6151, 5.4905, 5.1917, 3.9275, 5.2932, -0.1099, -3.5359, 12.4055, 9.2608, 5.53, 5.1133, 3.0969, -1.4674, -3.941, -6.8302, -3.1635, -5.0644, -0.2985, -3.552, -1.6831, -3.166, -4.6765, -3.2297, -8.5537, -10.8885, -10.8667, -10.9952, -12.1378, -11.8801, -6.7601, -5.1481, 6.2763, 8.4555, 6.5828, 5.9737, 2.5252, -0.0821, -2.9139, 4.9193, 1.0827, -0.0063, -1.6781, -0.1544, -6.1918, -2.0902, -4.9142, -8.029, 2.4536, -0.5342, -3.5917, -4.5775, -4.6258, 2.1356, 2.1369, 2.4413, 4.7938, 0.6706, -2.1575, -3.6551, -5.7678, -7.6594, -12.8522, -9.8125, -6.1295, -0.4589, -0.7097, -1.1091, -2.5906, -4.2385, -4.67, -5.0267, -3.5851, 0.8969, -0.5227, -1.1897, -1.031, -1.5002, 3.8998, 5.7458, 16.229, 17.9912, 15.887, 16.9407, 8.6933, 8.4615, 3.0953, 1.7466, 2.6144, 1.2345, 6.5559, -0.1162, -1.3401, -1.1614, -6.8305, -3.1551, -2.3098, 1.7769, 0.4913, -0.2849, -0.9922, -6.8659, 0.6015, 4.9066, 0.4998, -1.1095, -2.3049, 2.7257, -0.125, -4.7017, 3.8725, 2.0822, -1.8788, -3.4829, -1.6665, -2.9437, -4.8045, -5.4986, -6.3514, -1.7172, -0.5783, 11.1815, 4.898, 5.5536, 2.4298, 6.4825, 4.5955, -1.8846, -2.3613, -3.5285, -3.682, -2.6884], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.004601, -0.041326, -0.129331, -0.259448, -0.351015, -0.228453, 0.030152, 0.185316, 0.278414, 0.326316, 0.276003, 0.200926, 0.086231, 0.205382, 0.380491, 0.483448, 0.555631, 0.616991, 0.599976, 0.521956, 0.384915, 0.312063, 0.220413, 0.198012, 0.071972, 0.009484, -0.058216, -0.147888, -0.200576, -0.335877, -0.45617, -0.539157, -0.606308, -0.672381, -0.717031, -0.721303, -0.729384, -0.607018, -0.440148, -0.313856, -0.209435, -0.165453, -0.168938, -0.21749, -0.120658, -0.103881, -0.105167, -0.164928, -0.18338, -0.327705, -0.36879, -0.464355, -0.593177, -0.528536, -0.536073, -0.599853, -0.66227, -0.702317, -0.623565, -0.546388, -0.468937, -0.359997, -0.340079, -0.376006, -0.436542, -0.526337, -0.617881, -0.687361, -0.724306, -0.740044, -0.708207, -0.67837, -0.637808, -0.614343, -0.597056, -0.590325, -0.582471, -0.571571, -0.517861, -0.472143, -0.43467, -0.397563, -0.367186, -0.287734, -0.190485, 0.088088, 0.325661, 0.479009, 0.571017, 0.610317, 0.643413, 0.608681, 0.575494, 0.56709, 0.529282, 0.564505, 0.418585, 0.271881, 0.157311, -0.03412, -0.140136, -0.213206, -0.203642, -0.214732, -0.239318, -0.276108, -0.385405, -0.342006, -0.222973, -0.207379, -0.221727, -0.253091, -0.181994, -0.183063, -0.271889, -0.150111, -0.083844, -0.144974, -0.221816, -0.24769, -0.28442, -0.338044, -0.392115, -0.443812, -0.42513, -0.401472, -0.170002, -0.090052, -0.010351, -0.000798, 0.083591, 0.116411, 0.016606, -0.070711, -0.161356, -0.242449, -0.322646], "smi": [null, null, null, 0.0, 0.0, 0.01, 0.0189, 0.0236, 0.0246, 0.0225, 0.0209, 0.0242, 0.027, 0.031, 0.0375, 0.0415, 0.048, 0.058, 0.0685, 0.0795, 0.086, 0.085, 0.083, 0.079, 0.0745, 0.082, 0.108, 0.1475, 0.197, 0.2565, 0.3135, 0.362, 0.4295, 0.5115, 0.603, 0.6775, 0.7305, 0.761, 0.766, 0.743, 0.7155, 0.6925, 0.654, 0.6005, 0.536, 0.4715, 0.4035, 0.341, 0.286, 0.244, 0.21, 0.1815, 0.1515, 0.123, 0.094, 0.0685, 0.05, 0.036, 0.041, 0.059, 0.083, 0.1095, 0.125, 0.1465, 0.1595, 0.1645, 0.1625, 0.1545, 0.137, 0.113, 0.087, 0.0605, 0.047, 0.027, 0.015, 0.0085, 0.005, 0.007, 0.0105, 0.017, 0.0335, 0.053, 0.064, 0.0695, 0.0705, 0.07, 0.07, 0.068, 0.0645, 0.06, 0.047, 0.032, 0.022, 0.0165, 0.015, 0.015, 0.015, 0.017, 0.0185, 0.0175, 0.0145, 0.01, 0.011, 0.0165, 0.035, 0.0645, 0.1005, 0.148, 0.192, 0.2325, 0.27, 0.303, 0.3225, 0.332, 0.329, 0.3125, 0.2865, 0.2445, 0.2025, 0.1625, 0.125, 0.096, 0.0775, 0.0665, 0.054, 0.0425, 0.033, 0.0295, 0.029, 0.0295, 0.03, 0.03, 0.028, 0.0245, 0.026, 0.0295, 0.0325, 0.0305, 0.028, 0.026, 0.025, 0.021, 0.018, 0.016, 0.013, 0.0175, 0.025, 0.0365, 0.0465, 0.06, 0.0745, 0.0835, 0.0885, 0.09, 0.088, 0.0785], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [19.158849, 18.4856, 11.583954, 13.277394, 7.815959, 21.856945, 16.202963, 13.928553, 9.084311, 4.694119, -1.198445, 9.950184, 2.125133, 1.615149, 1.251691, 5.324199, 2.55116, 3.41459, -3.29719, -4.521446, -8.294644, -8.621675, -11.490067, -13.57755, -10.76461, -6.815268, -7.060485, -9.565577, -11.578216, -10.344699, -17.560578, -19.967257, -5.949456, -7.735596, -10.175083, -11.574968, -6.768993, -12.207103, -14.573923, -18.332569, -17.203009, -19.523431, -13.60264, -18.061823, -18.210823, -21.074304, -20.948853, -21.209104, -26.530635, -26.1227, -24.679156, -24.291082, -26.679142, -30.906428, -27.655446, -27.046743, -15.900437, -13.851076, -15.508252, -17.175287, -16.963498, -20.605191, -24.701196, -18.189366, -18.554508, -21.547357, -19.782903, -18.774727, -22.158889, -22.275645, -24.551199, -27.23171, -21.540444, -23.036821, -27.11691, -29.12009, -30.533782, -24.536716, -22.442205, -23.077404, -17.815647, -19.23965, -19.908984, -22.604015, -23.412649, -25.984601, -34.29987, -31.610587, -29.942041, -27.376556, -27.53953, -30.700751, -32.345121, -34.726699, -36.90517, -39.398395, -37.885069, -35.541449, -36.919592, -37.989519, -38.964141, -39.17874, -35.198381, -34.403125, -25.177345, -18.506834, -19.135823, -15.772919, -23.488173, -21.829178, -25.086786, -28.380862, -27.882793, -27.93369, -22.951279, -29.228957, -28.055358, -26.464962, -29.659383, -29.43782, -29.046969, -25.570676, -24.387103, -26.521475, -28.199489, -35.557379, -32.329881, -29.084127, -32.123679, -32.181902, -36.211417, -35.054088, -32.789142, -36.376903, -28.541204, -27.938478, -30.14038, -37.018171, -37.524069, -41.692469, -43.342431, -47.56319, -47.946979, -46.100543, -47.69913, -38.739084, -41.084527, -42.20557, -41.264273, -39.604052, -37.855274, -39.338126, -40.824885, -41.081412, -42.462498, -43.306931], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [19.456984, 19.265289, 18.402664, 19.025673, 18.163048, 21.182234, 19.696604, 19.504908, 19.025673, 18.690207, 17.396269, 19.169443, 18.35474, 18.59436, 19.265289, 20.319609, 20.127914, 20.415457, 19.552832, 19.361137, 19.073595, 18.690207, 18.210972, 18.0672, 19.121519, 20.200001, 20.35, 20.450001, 20.35, 20.75, 19.950001, 19.299999, 23.4, 23.1, 22.6, 22.700001, 22.450001, 21.65, 21.1, 20.35, 20.950001, 20.450001, 21.35, 20.65, 20.950001, 20.6, 20.200001, 20.35, 19.1, 18.200001, 17.799999, 17.35, 16.549999, 16.1, 16.6, 16.700001, 18.450001, 19.049999, 18.9, 18.950001, 18.450001, 18.0, 17.4, 18.65, 18.0, 17.799999, 17.450001, 17.65, 16.299999, 16.799999, 16.049999, 15.0, 16.6, 15.9, 15.0, 14.55, 14.35, 15.4, 15.45, 15.55, 16.0, 15.25, 14.6, 14.15, 13.45, 12.65, 10.15, 10.35, 10.7, 11.45, 11.35, 11.2, 10.7, 10.05, 9.71, 9.37, 9.46, 9.93, 9.58, 9.38, 9.38, 9.23, 9.75, 10.0, 11.45, 12.1, 12.15, 12.7, 11.85, 12.0, 11.35, 11.2, 11.35, 11.2, 11.95, 11.1, 10.9, 10.9, 9.92, 10.25, 10.3, 10.75, 10.6, 10.5, 10.4, 9.49, 10.2, 10.75, 10.2, 9.96, 9.75, 10.3, 9.94, 9.19, 10.2, 10.0, 9.39, 9.06, 9.22, 8.97, 8.58, 8.34, 8.05, 8.42, 8.51, 9.91, 9.22, 9.4, 9.05, 9.64, 9.5, 8.62, 8.5, 8.26, 8.16, 8.21], "trend_signal": [0.35, 0.35, 0.35, 0.55, 0.0, 0.45, 0.4, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.65, 0.45, 0.45, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.45, 1.0, 0.55, 0.75, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 1.0, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.25, 0.45, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.25, 0.25, 0.25, 0.6, 0.6, 0.6, 0.6, 0.8, 0.8, 0.6, 0.6, 0.35, 0.35, 0.35, 0.55, 0.55, 0.35, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.134381, 0.131935, 0.115738, 0.106054], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.265, 0.22999999999999998, 0.215, 0.18, 0.145, 0.14500000000000002, 0.12, 0.14500000000000002, 0.16999999999999998, 0.21500000000000002, 0.23500000000000001, 0.255, 0.23500000000000001, 0.23500000000000001, 0.23500000000000004, 0.28, 0.30500000000000005, 0.28500000000000003, 0.28500000000000003, 0.33999999999999997, 0.375, 0.43, 0.485, 0.585, 0.665, 0.7, 0.7350000000000001, 0.77, 0.805, 0.785, 0.785, 0.765, 0.765, 0.74, 0.6950000000000001, 0.6900000000000001, 0.7100000000000001, 0.685, 0.66, 0.58, 0.525, 0.47000000000000003, 0.41500000000000004, 0.36, 0.305, 0.22999999999999998, 0.13, 0.095, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.065, 0.09, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.13, 0.15, 0.13, 0.13, 0.13, 0.10500000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.15, 0.15499999999999997, 0.18, 0.205, 0.265, 0.325, 0.38499999999999995, 0.425, 0.485, 0.52, 0.5349999999999999, 0.57, 0.58, 0.59, 0.5650000000000001, 0.56, 0.5549999999999999, 0.53, 0.45, 0.39, 0.35, 0.31, 0.295, 0.26, 0.225, 0.17, 0.11499999999999999, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.136337, 0.129302, 0.122729, 0.118795], "avg_distance": [32.18843626786024, 30.886083226383338, 25.025511524440088, 29.258160607710305, 23.397588905767027, 43.9095796717468, 33.81638606205779, 32.514026226699755, 29.258160607710305, 26.979044483596, 18.188183533740528, 30.23491689646658, 24.699921565600565, 26.32787135979811, 30.886083226383338, 38.04900796980352, 36.74665492832661, 38.70018788748253, 32.83961618553925, 31.53726314406235, 29.583736978787567, 26.979044483596, 23.723178864606545, 22.746408988088014, 29.90932693762706, 37.236405436691186, 38.25548081094975, 38.934875716923976, 38.25548081094975, 40.973033259322214, 35.53793515645838, 31.12189884009086, 58.97681822978986, 56.938653893510526, 53.541713333044925, 54.22110823901916, 52.522637958786355, 47.087526268160275, 43.35089165164814, 38.25548081094975, 42.33181627738957, 38.934875716923976, 45.04936193188094, 40.293645147229086, 42.33181627738957, 39.953951091182546, 37.236405436691186, 38.25548081094975, 29.763129409785762, 23.6486431948288, 20.931077158694077, 17.873837448156173, 12.438725757530088, 9.381486046992185, 12.77842660745778, 13.457821513432014, 25.347113475061594, 29.423428559858067, 28.4043531855995, 28.744054035527196, 25.347113475061594, 22.28986017676144, 18.213531504202713, 26.7058829053667, 22.28986017676144, 20.931077158694077, 18.553232354130405, 19.912001784435514, 10.740255477297291, 14.137196037762886, 9.041785197064492, 1.9082168139678648, 12.77842660745778, 8.022709822805938, 1.9082168139678648, -1.1490296904511663, -2.507805914637412, 4.625769262340343, 4.965463318386896, 5.644851430480024, 8.702097934899056, 3.606687094200663, -0.809335634404614, -3.866582138823645, -8.622298923475485, -14.057403820220433, -31.04210662254841, -29.683330398362173, -27.305472006036265, -22.21006116533787, -22.889449277430984, -23.908531445570667, -27.305472006036265, -31.721494734641524, -34.03141431575813, -36.341333896874744, -35.72988459599093, -32.53676046915327, -34.91461886147919, -36.27339508566542, -36.27339508566542, -37.2924772538051, -33.75965907092089, -32.06118879068809, -22.21006116533787, -17.794038436732592, -17.454344380686027, -13.717709764173879, -19.49250871696539, -18.473426548825707, -22.889449277430984, -23.908531445570667, -22.889449277430984, -23.908531445570667, -18.81312060487227, -24.58791955766378, -25.946695781850014, -25.946695781850014, -32.60469928036259, -30.362718510455295, -30.023024454408727, -26.965777949989693, -27.98486011812938, -28.664248230222494, -29.34363634231561, -35.526068162362996, -30.702412566501856, -26.965777949989693, -30.702412566501856, -32.33294403552533, -33.75965907092089, -30.023024454408727, -32.46882165794396, -37.564232498642355, -30.702412566501856, -32.06118879068809, -36.20545627445611, -38.44743704436341, -37.36041606501441, -39.05888634524721, -41.70849998241038, -43.33903145143387, -45.30925697650391, -42.79552096175937, -42.18407166087557, -32.6726380915719, -37.36041606501441, -36.1375174632468, -38.515375855572714, -34.506985994223314, -35.45812935115368, -41.436744737573136, -42.252010472084876, -43.882541941108364, -44.56193005320148, -44.22223599715492], "avg_trend_signal": 0.2460776153846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 22.113, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 24.57, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [32], "dtl_danger_indices": [34], "cycle_ribbon_colors": ["rgba(16,185,129,0.573)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.720)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.136337", "trend_signal": "0.134381", "avg_distance": "-36.475135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.129302", "trend_signal": "0.131935", "avg_distance": "-38.268778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.122729", "trend_signal": "0.115738", "avg_distance": "-39.016130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.118795", "trend_signal": "0.106054", "avg_distance": "-38.642454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/168afd82-f5c3-425b-a5c9-ab35fff56fc1/", "share_image": "https://sharemaestro.com/terminal/168afd82-f5c3-425b-a5c9-ab35fff56fc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}