{"ticker": {"uuid": "168b3ddd-08db-422a-9076-91e20e195ef7", "symbol": "ALM", "name": "ALM Equity AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALM fell 5.36%, moving from 50.40 to 47.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -29.07 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 36.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.70"}, {"label": "12-Week Change", "value": "-5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.46%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.07"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.700001, "high": 50.200001, "low": 45.0, "close": 47.700001, "volume": 16172}, "trend_line": 52.413333, "activity_lines": {"activity_5": 49.446666, "activity_10": 51.014545, "activity_20": 51.781904, "activity_30": 52.510968}, "trend_signal": 0, "fair_value": 179.966026, "relative_strength": -29.070606, "rate_of_change": -0.031789052069422494, "market_dynamics": -0.164536, "expectation": {"probability": 36.4589, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 426.0, "high": 428.0, "low": 418.0, "close": 426.0, "volume": 267}, "trend_line": 495.179705, "activity_lines": {"activity_5": 442.951046, "activity_10": 460.445389, "activity_20": 475.066625, "activity_30": 484.019575}, "trend_signal": 0, "fair_value": 687.191453, "relative_strength": -31.292812, "rate_of_change": -0.861256882046345, "market_dynamics": -0.40087, "expectation": {"probability": 40.478, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 426.0, "high": 426.0, "low": 406.0, "close": 406.0, "volume": 611}, "trend_line": 491.021398, "activity_lines": {"activity_5": 427.6, "activity_10": 448.146588, "activity_20": 467.629357, "activity_30": 478.266046}, "trend_signal": 0, "fair_value": 686.734475, "relative_strength": -34.145429, "rate_of_change": -0.8397571544253891, "market_dynamics": -0.844327, "expectation": {"probability": 40.0625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 410.0, "high": 410.0, "low": 398.0, "close": 400.0, "volume": 188}, "trend_line": 486.993775, "activity_lines": {"activity_5": 414.266667, "activity_10": 436.483926, "activity_20": 460.049362, "activity_30": 472.393698}, "trend_signal": 0, "fair_value": 685.950284, "relative_strength": -31.66136, "rate_of_change": -0.8202540696607175, "market_dynamics": -1.130165, "expectation": {"probability": 39.4219, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 406.0, "high": 436.0, "low": 394.0, "close": 436.0, "volume": 2522}, "trend_line": 484.496837, "activity_lines": {"activity_5": 418.4, "activity_10": 433.293043, "activity_20": 456.378831, "activity_30": 469.103777}, "trend_signal": 0, "fair_value": 685.366144, "relative_strength": -26.985476, "rate_of_change": -0.5127248289775367, "market_dynamics": -0.901825, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 442.0, "high": 496.0, "low": 434.0, "close": 480.0, "volume": 887}, "trend_line": 483.466566, "activity_lines": {"activity_5": 438.8, "activity_10": 439.283752, "activity_20": 457.208242, "activity_30": 468.813658}, "trend_signal": 0, "fair_value": 685.094773, "relative_strength": -16.50735, "rate_of_change": -0.21264762147457061, "market_dynamics": -0.480387, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 480.0, "high": 510.0, "low": 480.0, "close": 498.0, "volume": 557}, "trend_line": 483.532322, "activity_lines": {"activity_5": 461.6, "activity_10": 448.513922, "activity_20": 459.828258, "activity_30": 469.751299}, "trend_signal": 0, "fair_value": 684.938788, "relative_strength": -12.542194, "rate_of_change": 0.013600940504337106, "market_dynamics": 0.029651, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 500.0, "high": 520.0, "low": 472.0, "close": 500.0, "volume": 429}, "trend_line": 483.168717, "activity_lines": {"activity_5": 480.266667, "activity_10": 457.963636, "activity_20": 462.652978, "activity_30": 470.81373}, "trend_signal": 0, "fair_value": 684.795622, "relative_strength": -10.57456, "rate_of_change": -0.07519766176044936, "market_dynamics": 0.59802, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 500.0, "high": 500.0, "low": 476.0, "close": 490.0, "volume": 59}, "trend_line": 482.141095, "activity_lines": {"activity_5": 489.333333, "activity_10": 464.981818, "activity_20": 464.506398, "activity_30": 471.254458}, "trend_signal": 0, "fair_value": 684.711228, "relative_strength": -12.616561, "rate_of_change": -0.21268388532695673, "market_dynamics": 0.795243, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 490.0, "high": 505.0, "low": 478.0, "close": 490.0, "volume": 237}, "trend_line": 480.782788, "activity_lines": {"activity_5": 492.4, "activity_10": 471.854545, "activity_20": 466.360176, "activity_30": 471.761484}, "trend_signal": 0, "fair_value": 684.534678, "relative_strength": -10.160692, "rate_of_change": -0.28172396298225205, "market_dynamics": 0.877297, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 486.0, "high": 486.0, "low": 446.0, "close": 448.0, "volume": 321}, "trend_line": 478.520508, "activity_lines": {"activity_5": 477.866667, "activity_10": 470.545455, "activity_20": 464.214311, "activity_30": 469.646465}, "trend_signal": 0, "fair_value": 683.966025, "relative_strength": -16.878084, "rate_of_change": -0.4705409711963265, "market_dynamics": 0.765021, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 448.0, "high": 448.0, "low": 412.0, "close": 424.0, "volume": 101}, "trend_line": 475.127543, "activity_lines": {"activity_5": 457.466667, "activity_10": 464.472727, "activity_20": 459.954745, "activity_30": 466.129013}, "trend_signal": 0, "fair_value": 682.752033, "relative_strength": -18.395641, "rate_of_change": -0.7090532053017055, "market_dynamics": 0.535791, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 420.0, "high": 464.0, "low": 400.0, "close": 426.0, "volume": 393}, "trend_line": 472.793299, "activity_lines": {"activity_5": 442.666667, "activity_10": 458.8, "activity_20": 456.200297, "activity_30": 462.959494}, "trend_signal": 0, "fair_value": 681.58158, "relative_strength": -17.17384, "rate_of_change": -0.49128787299119225, "market_dynamics": 0.345336, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 426.0, "high": 426.0, "low": 390.0, "close": 402.0, "volume": 287}, "trend_line": 469.493713, "activity_lines": {"activity_5": 424.8, "activity_10": 448.4, "activity_20": 450.517219, "activity_30": 458.392185}, "trend_signal": 0, "fair_value": 679.980816, "relative_strength": -22.134673, "rate_of_change": -0.6978918709251792, "market_dynamics": 0.03142, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 398.0, "high": 398.0, "low": 370.0, "close": 390.0, "volume": 201}, "trend_line": 465.794127, "activity_lines": {"activity_5": 408.8, "activity_10": 435.781818, "activity_20": 444.186273, "activity_30": 453.263558}, "trend_signal": 0, "fair_value": 678.487438, "relative_strength": -23.138357, "rate_of_change": -0.7879947904648534, "market_dynamics": -0.183064, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 374.0, "high": 400.0, "low": 362.0, "close": 378.0, "volume": 436}, "trend_line": 461.859884, "activity_lines": {"activity_5": 395.466667, "activity_10": 421.818182, "activity_20": 437.240983, "activity_30": 447.599421}, "trend_signal": 0, "fair_value": 676.917138, "relative_strength": -25.116112, "rate_of_change": -0.8446313021031243, "market_dynamics": -0.344687, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 378.0, "high": 384.0, "low": 378.0, "close": 384.0, "volume": 23}, "trend_line": 457.960298, "activity_lines": {"activity_5": 388.8, "activity_10": 410.8, "activity_20": 431.344122, "activity_30": 442.576203}, "trend_signal": 0, "fair_value": 675.385299, "relative_strength": -21.854467, "rate_of_change": -0.844322301003306, "market_dynamics": -0.520602, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 378.0, "high": 384.0, "low": 358.0, "close": 370.0, "volume": 113}, "trend_line": 453.759387, "activity_lines": {"activity_5": 380.133333, "activity_10": 399.309091, "activity_20": 424.619048, "activity_30": 436.901345}, "trend_signal": 0, "fair_value": 673.88659, "relative_strength": -23.503051, "rate_of_change": -0.917308993453406, "market_dynamics": -0.67312, "expectation": {"probability": 40.4883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 370.0, "high": 370.0, "low": 350.0, "close": 360.0, "volume": 434}, "trend_line": 449.423555, "activity_lines": {"activity_5": 371.866667, "activity_10": 388.363636, "activity_20": 417.4, "activity_30": 430.852352}, "trend_signal": 0, "fair_value": 672.262341, "relative_strength": -24.555668, "rate_of_change": -0.9555354939687412, "market_dynamics": -0.807736, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 354.0, "high": 360.0, "low": 340.0, "close": 360.0, "volume": 367}, "trend_line": 445.087722, "activity_lines": {"activity_5": 366.4, "activity_10": 379.781818, "activity_20": 410.761905, "activity_30": 425.08309}, "trend_signal": 0, "fair_value": 670.69953, "relative_strength": -24.920434, "rate_of_change": -0.9647542839627167, "market_dynamics": -0.91481, "expectation": {"probability": 38.8662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 354.0, "high": 360.0, "low": 318.0, "close": 320.0, "volume": 3010}, "trend_line": 439.616967, "activity_lines": {"activity_5": 349.6, "activity_10": 366.290909, "activity_20": 400.790476, "activity_30": 417.012915}, "trend_signal": 0, "fair_value": 668.726716, "relative_strength": -28.778797, "rate_of_change": -1.2291408478798698, "market_dynamics": -0.97933, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 312.0, "high": 326.0, "low": 306.0, "close": 326.0, "volume": 1648}, "trend_line": 434.147801, "activity_lines": {"activity_5": 338.666667, "activity_10": 356.218182, "activity_20": 391.895238, "activity_30": 409.682788}, "trend_signal": 0, "fair_value": 666.761646, "relative_strength": -25.604242, "rate_of_change": -1.2440752770126757, "market_dynamics": -0.989295, "expectation": {"probability": 38.5819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 328.0, "high": 328.0, "low": 300.0, "close": 306.0, "volume": 345}, "trend_line": 427.648215, "activity_lines": {"activity_5": 324.933333, "activity_10": 344.290909, "activity_20": 381.571429, "activity_30": 401.415188}, "trend_signal": 0, "fair_value": 664.238314, "relative_strength": -31.818924, "rate_of_change": -1.4970906186854145, "market_dynamics": -1.107667, "expectation": {"probability": 39.1757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 310.0, "high": 310.0, "low": 300.0, "close": 300.0, "volume": 169}, "trend_line": 420.783286, "activity_lines": {"activity_5": 313.466667, "activity_10": 333.454545, "activity_20": 371.152381, "activity_30": 393.179819}, "trend_signal": 0, "fair_value": 661.461493, "relative_strength": -32.044367, "rate_of_change": -1.605274793442086, "market_dynamics": -1.227589, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 300.0, "high": 300.0, "low": 280.0, "close": 288.0, "volume": 387}, "trend_line": 413.6837, "activity_lines": {"activity_5": 302.0, "activity_10": 322.290909, "activity_20": 360.066667, "activity_30": 384.613156}, "trend_signal": 0, "fair_value": 658.699904, "relative_strength": -36.51727, "rate_of_change": -1.6872309894932442, "market_dynamics": -1.359185, "expectation": {"probability": 38.1458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 290.0, "high": 298.0, "low": 280.0, "close": 298.0, "volume": 370}, "trend_line": 407.678022, "activity_lines": {"activity_5": 298.666667, "activity_10": 314.8, "activity_20": 350.638095, "activity_30": 377.149691}, "trend_signal": 0, "fair_value": 656.033136, "relative_strength": -34.527031, "rate_of_change": -1.451756015525869, "market_dynamics": -1.461707, "expectation": {"probability": 37.7898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 300.0, "high": 300.0, "low": 268.0, "close": 278.0, "volume": 492}, "trend_line": 400.608856, "activity_lines": {"activity_5": 290.133333, "activity_10": 305.127273, "activity_20": 340.171429, "activity_30": 368.783367}, "trend_signal": 0, "fair_value": 653.330317, "relative_strength": -38.816148, "rate_of_change": -1.7340071376229342, "market_dynamics": -1.442256, "expectation": {"probability": 38.4753, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 280.0, "high": 280.0, "low": 262.0, "close": 266.0, "volume": 459}, "trend_line": 393.933333, "activity_lines": {"activity_5": 280.8, "activity_10": 295.2, "activity_20": 329.609524, "activity_30": 360.098925}, "trend_signal": 0, "fair_value": 650.673448, "relative_strength": -42.352713, "rate_of_change": -1.66634434062536, "market_dynamics": -1.423578, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 266.0, "high": 280.0, "low": 264.0, "close": 278.0, "volume": 665}, "trend_line": 387.133333, "activity_lines": {"activity_5": 278.133333, "activity_10": 289.345455, "activity_20": 321.304762, "activity_30": 352.619355}, "trend_signal": 0, "fair_value": 648.032066, "relative_strength": -40.888029, "rate_of_change": -1.726180404236067, "market_dynamics": -1.375009, "expectation": {"probability": 37.5355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 280.0, "high": 280.0, "low": 268.0, "close": 270.0, "volume": 754}, "trend_line": 380.8, "activity_lines": {"activity_5": 274.266667, "activity_10": 283.527273, "activity_20": 313.247619, "activity_30": 345.062366}, "trend_signal": 0, "fair_value": 645.400839, "relative_strength": -41.592463, "rate_of_change": -1.6359565194041252, "market_dynamics": -1.339076, "expectation": {"probability": 38.352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 272.0, "high": 280.0, "low": 272.0, "close": 280.0, "volume": 245}, "trend_line": 375.933333, "activity_lines": {"activity_5": 274.933333, "activity_10": 281.163636, "activity_20": 307.190476, "activity_30": 338.55914}, "trend_signal": 0, "fair_value": 642.89515, "relative_strength": -39.131237, "rate_of_change": -1.2780112920168083, "market_dynamics": -1.192272, "expectation": {"probability": 37.748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 282.0, "high": 282.0, "low": 274.0, "close": 280.0, "volume": 89}, "trend_line": 371.066667, "activity_lines": {"activity_5": 276.8, "activity_10": 279.527273, "activity_20": 301.933333, "activity_30": 332.369892}, "trend_signal": 0, "fair_value": 640.450899, "relative_strength": -36.74583, "rate_of_change": -1.2945555961115078, "market_dynamics": -0.929361, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 278.0, "high": 280.0, "low": 274.0, "close": 280.0, "volume": 210}, "trend_line": 366.866667, "activity_lines": {"activity_5": 278.533333, "activity_10": 278.727273, "activity_20": 297.361905, "activity_30": 326.494624}, "trend_signal": 0, "fair_value": 637.975928, "relative_strength": -36.497678, "rate_of_change": -1.1318720794719048, "market_dynamics": -0.632992, "expectation": {"probability": 37.4391, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 280.0, "high": 280.0, "low": 270.0, "close": 276.0, "volume": 61}, "trend_line": 362.733333, "activity_lines": {"activity_5": 278.0, "activity_10": 277.672727, "activity_20": 293.104762, "activity_30": 320.632258}, "trend_signal": 0, "fair_value": 635.567472, "relative_strength": -35.0294, "rate_of_change": -1.1266583671391412, "market_dynamics": -0.334166, "expectation": {"probability": 37.9069, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 280.0, "high": 280.0, "low": 268.0, "close": 272.0, "volume": 283}, "trend_line": 357.266667, "activity_lines": {"activity_5": 276.266667, "activity_10": 276.327273, "activity_20": 289.066667, "activity_30": 314.778495}, "trend_signal": 0, "fair_value": 633.133375, "relative_strength": -37.195828, "rate_of_change": -1.5070757227596814, "market_dynamics": -0.085704, "expectation": {"probability": 37.5051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 272.0, "high": 278.0, "low": 260.0, "close": 272.0, "volume": 649}, "trend_line": 350.333333, "activity_lines": {"activity_5": 274.4, "activity_10": 275.272727, "activity_20": 285.590476, "activity_30": 309.277419}, "trend_signal": 0, "fair_value": 630.699278, "relative_strength": -36.444595, "rate_of_change": -1.9406607557933757, "market_dynamics": 0.154604, "expectation": {"probability": 34.992, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 278.0, "high": 280.0, "low": 252.0, "close": 280.0, "volume": 1999}, "trend_line": 343.066667, "activity_lines": {"activity_5": 275.733333, "activity_10": 276.145455, "activity_20": 283.380952, "activity_30": 304.739785}, "trend_signal": 0, "fair_value": 628.255026, "relative_strength": -33.374824, "rate_of_change": -2.0742148449802196, "market_dynamics": 0.428925, "expectation": {"probability": 36.2699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 280.0, "high": 280.0, "low": 234.0, "close": 234.0, "volume": 2172}, "trend_line": 334.2, "activity_lines": {"activity_5": 261.733333, "activity_10": 268.618182, "activity_20": 277.285714, "activity_30": 297.703226}, "trend_signal": 0, "fair_value": 625.485184, "relative_strength": -44.894469, "rate_of_change": -2.5845317697390886, "market_dynamics": 0.502699, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 260.0, "high": 278.0, "low": 214.0, "close": 242.0, "volume": 1840}, "trend_line": 325.933333, "activity_lines": {"activity_5": 253.466667, "activity_10": 263.127273, "activity_20": 272.6, "activity_30": 291.754839}, "trend_signal": 0, "fair_value": 622.889497, "relative_strength": -42.83499, "rate_of_change": -2.473568821065226, "market_dynamics": 0.570639, "expectation": {"probability": 36.513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 240.0, "high": 246.0, "low": 234.0, "close": 240.0, "volume": 423}, "trend_line": 317.6, "activity_lines": {"activity_5": 246.8, "activity_10": 257.927273, "activity_20": 268.285714, "activity_30": 286.210753}, "trend_signal": 0, "fair_value": 620.219553, "relative_strength": -43.135345, "rate_of_change": -2.5567599739790903, "market_dynamics": 0.393264, "expectation": {"probability": 39.4546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 238.0, "high": 240.0, "low": 218.0, "close": 236.0, "volume": 2098}, "trend_line": 310.533333, "activity_lines": {"activity_5": 240.933333, "activity_10": 252.545455, "activity_20": 264.161905, "activity_30": 280.946237}, "trend_signal": 0, "fair_value": 617.523969, "relative_strength": -43.86188, "rate_of_change": -2.2250210957178824, "market_dynamics": 0.231934, "expectation": {"probability": 39.0223, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.0, "high": 240.0, "low": 224.0, "close": 240.0, "volume": 477}, "trend_line": 304.4, "activity_lines": {"activity_5": 238.8, "activity_10": 248.690909, "activity_20": 260.819048, "activity_30": 276.395699}, "trend_signal": 0, "fair_value": 614.669715, "relative_strength": -43.037695, "rate_of_change": -1.9750965027641816, "market_dynamics": 0.188141, "expectation": {"probability": 36.3237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 252.0, "high": 262.0, "low": 220.0, "close": 246.0, "volume": 1292}, "trend_line": 298.4, "activity_lines": {"activity_5": 241.333333, "activity_10": 246.654545, "activity_20": 258.457143, "activity_30": 272.627957}, "trend_signal": 0, "fair_value": 611.946078, "relative_strength": -40.705821, "rate_of_change": -1.971090670170828, "market_dynamics": 0.195684, "expectation": {"probability": 37.0435, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 246.0, "high": 270.0, "low": 236.0, "close": 270.0, "volume": 1218}, "trend_line": 294.0, "activity_lines": {"activity_5": 251.066667, "activity_10": 249.6, "activity_20": 258.666667, "activity_30": 270.795699}, "trend_signal": 0, "fair_value": 609.31485, "relative_strength": -33.623322, "rate_of_change": -1.4745308310991883, "market_dynamics": 0.542647, "expectation": {"probability": 37.8807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 280.0, "high": 280.0, "low": 236.0, "close": 240.0, "volume": 1665}, "trend_line": 289.0, "activity_lines": {"activity_5": 248.933333, "activity_10": 247.2, "activity_20": 256.161905, "activity_30": 267.311828}, "trend_signal": 0, "fair_value": 606.540464, "relative_strength": -39.723201, "rate_of_change": -1.7006802721088436, "market_dynamics": 0.629491, "expectation": {"probability": 40.571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 240.0, "high": 288.0, "low": 240.0, "close": 260.0, "volume": 681}, "trend_line": 285.066667, "activity_lines": {"activity_5": 253.466667, "activity_10": 249.018182, "activity_20": 255.790476, "activity_30": 265.44086}, "trend_signal": 0, "fair_value": 603.894283, "relative_strength": -33.78624, "rate_of_change": -1.3610148788927352, "market_dynamics": 0.869209, "expectation": {"probability": 38.1947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.0, "high": 272.0, "low": 246.0, "close": 266.0, "volume": 712}, "trend_line": 281.133333, "activity_lines": {"activity_5": 258.4, "activity_10": 252.145455, "activity_20": 256.171429, "activity_30": 264.210753}, "trend_signal": 0, "fair_value": 601.126829, "relative_strength": -31.138313, "rate_of_change": -1.379794432437098, "market_dynamics": 1.032717, "expectation": {"probability": 38.859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 290.0, "high": 290.0, "low": 242.0, "close": 280.0, "volume": 1669}, "trend_line": 278.133333, "activity_lines": {"activity_5": 266.266667, "activity_10": 258.072727, "activity_20": 257.942857, "activity_30": 264.137634}, "trend_signal": 0, "fair_value": 598.424543, "relative_strength": -28.186014, "rate_of_change": -1.0671093206866367, "market_dynamics": 1.095966, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 288.0, "high": 290.0, "low": 202.0, "close": 204.0, "volume": 33540}, "trend_line": 272.933333, "activity_lines": {"activity_5": 246.533333, "activity_10": 249.345455, "activity_20": 252.409524, "activity_30": 259.354839}, "trend_signal": 0, "fair_value": 594.878746, "relative_strength": -46.379079, "rate_of_change": -1.8696069054046063, "market_dynamics": 1.058388, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.0, "high": 214.0, "low": 197.0, "close": 197.0, "volume": 18577}, "trend_line": 267.5, "activity_lines": {"activity_5": 228.866667, "activity_10": 240.036364, "activity_20": 246.561905, "activity_30": 254.455914}, "trend_signal": 0, "fair_value": 591.361801, "relative_strength": -49.075613, "rate_of_change": -1.9907180043853434, "market_dynamics": 0.860256, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 197.0, "high": 210.0, "low": 187.0, "close": 198.0, "volume": 10178}, "trend_line": 263.433333, "activity_lines": {"activity_5": 214.4, "activity_10": 231.690909, "activity_20": 241.157143, "activity_30": 249.972043}, "trend_signal": 0, "fair_value": 587.961852, "relative_strength": -47.387501, "rate_of_change": -1.5202493457943909, "market_dynamics": 0.526897, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.0, "high": 226.0, "low": 198.0, "close": 206.0, "volume": 8338}, "trend_line": 259.433333, "activity_lines": {"activity_5": 206.733333, "activity_10": 225.490909, "activity_20": 236.904762, "activity_30": 246.266667}, "trend_signal": 0, "fair_value": 584.564035, "relative_strength": -44.817288, "rate_of_change": -1.518410732023802, "market_dynamics": 0.167435, "expectation": {"probability": 40.0712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.0, "high": 220.0, "low": 197.0, "close": 206.0, "volume": 12870}, "trend_line": 256.1, "activity_lines": {"activity_5": 203.066667, "activity_10": 219.909091, "activity_20": 233.004762, "activity_30": 242.819355}, "trend_signal": 0, "fair_value": 581.276805, "relative_strength": -43.570825, "rate_of_change": -1.2848514728059182, "market_dynamics": 0.033334, "expectation": {"probability": 40.2586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 208.0, "high": 208.0, "low": 194.0, "close": 196.0, "volume": 5878}, "trend_line": 252.633333, "activity_lines": {"activity_5": 201.0, "activity_10": 213.236364, "activity_20": 228.504762, "activity_30": 238.941935}, "trend_signal": 0, "fair_value": 577.864036, "relative_strength": -45.889835, "rate_of_change": -1.353638032018754, "market_dynamics": -0.139951, "expectation": {"probability": 39.2632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 187.0, "high": 206.0, "low": 186.0, "close": 195.0, "volume": 4174}, "trend_line": 249.533333, "activity_lines": {"activity_5": 199.133333, "activity_10": 207.727273, "activity_20": 224.290476, "activity_30": 235.223656}, "trend_signal": 0, "fair_value": 574.260546, "relative_strength": -44.094745, "rate_of_change": -1.227074813599516, "market_dynamics": -0.215701, "expectation": {"probability": 38.976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.0, "high": 196.0, "low": 169.0, "close": 195.0, "volume": 5913}, "trend_line": 246.1, "activity_lines": {"activity_5": 197.4, "activity_10": 203.036364, "activity_20": 220.442857, "activity_30": 231.705376}, "trend_signal": 0, "fair_value": 570.890516, "relative_strength": -43.536346, "rate_of_change": -1.3759015513971453, "market_dynamics": -0.34871, "expectation": {"probability": 37.8368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 202.0, "high": 206.0, "low": 191.0, "close": 202.0, "volume": 2264}, "trend_line": 243.566667, "activity_lines": {"activity_5": 198.2, "activity_10": 200.8, "activity_20": 217.628571, "activity_30": 228.860215}, "trend_signal": 0, "fair_value": 567.516208, "relative_strength": -40.471472, "rate_of_change": -1.0293917106867123, "market_dynamics": -0.464663, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.0, "high": 220.0, "low": 186.0, "close": 197.0, "volume": 4443}, "trend_line": 241.266667, "activity_lines": {"activity_5": 197.6, "activity_10": 198.818182, "activity_20": 214.709524, "activity_30": 225.855914}, "trend_signal": 0, "fair_value": 563.925539, "relative_strength": -40.467049, "rate_of_change": -0.9442999850221635, "market_dynamics": -0.523147, "expectation": {"probability": 38.6955, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.0, "high": 204.0, "low": 196.0, "close": 204.0, "volume": 880}, "trend_line": 238.8, "activity_lines": {"activity_5": 199.933333, "activity_10": 199.618182, "activity_20": 212.633333, "activity_30": 223.451613}, "trend_signal": 0, "fair_value": 560.392029, "relative_strength": -38.778162, "rate_of_change": -1.0223820101928962, "market_dynamics": -0.461546, "expectation": {"probability": 38.5295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.0, "high": 214.0, "low": 199.0, "close": 202.0, "volume": 4114}, "trend_line": 236.533333, "activity_lines": {"activity_5": 201.066667, "activity_10": 200.054545, "activity_20": 210.547619, "activity_30": 221.077419}, "trend_signal": 0, "fair_value": 556.710538, "relative_strength": -36.558716, "rate_of_change": -0.9491905360134054, "market_dynamics": -0.441027, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.0, "high": 206.0, "low": 198.0, "close": 198.0, "volume": 2502}, "trend_line": 233.8, "activity_lines": {"activity_5": 200.4, "activity_10": 199.672727, "activity_20": 208.261905, "activity_30": 218.591398}, "trend_signal": 0, "fair_value": 552.954257, "relative_strength": -36.627159, "rate_of_change": -1.1555804694977123, "market_dynamics": -0.443018, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.0, "high": 204.0, "low": 191.0, "close": 199.0, "volume": 3673}, "trend_line": 231.1, "activity_lines": {"activity_5": 199.866667, "activity_10": 199.472727, "activity_20": 206.252381, "activity_30": 216.346237}, "trend_signal": 0, "fair_value": 549.376409, "relative_strength": -31.896795, "rate_of_change": -1.1548331907613416, "market_dynamics": -0.317574, "expectation": {"probability": 38.3242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.0, "high": 200.0, "low": 189.0, "close": 196.0, "volume": 11405}, "trend_line": 228.3, "activity_lines": {"activity_5": 198.533333, "activity_10": 198.854545, "activity_20": 204.152381, "activity_30": 214.08172}, "trend_signal": 0, "fair_value": 545.840766, "relative_strength": -31.315675, "rate_of_change": -1.2115967113803476, "market_dynamics": 0.01395, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 196.0, "high": 222.0, "low": 192.0, "close": 210.0, "volume": 7549}, "trend_line": 226.1, "activity_lines": {"activity_5": 201.933333, "activity_10": 200.963636, "activity_20": 203.62381, "activity_30": 212.901075}, "trend_signal": 0, "fair_value": 542.284281, "relative_strength": -27.190245, "rate_of_change": -0.9636443276390788, "market_dynamics": 0.438554, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.0, "high": 218.0, "low": 206.0, "close": 214.0, "volume": 2204}, "trend_line": 224.166667, "activity_lines": {"activity_5": 206.266667, "activity_10": 203.545455, "activity_20": 203.761905, "activity_30": 212.12043}, "trend_signal": 0, "fair_value": 538.60599, "relative_strength": -25.1121, "rate_of_change": -0.8550787262273352, "market_dynamics": 0.815979, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 218.0, "high": 218.0, "low": 200.0, "close": 204.0, "volume": 2852}, "trend_line": 221.9, "activity_lines": {"activity_5": 206.466667, "activity_10": 203.963636, "activity_20": 203.071429, "activity_30": 210.819355}, "trend_signal": 0, "fair_value": 534.88817, "relative_strength": -28.320578, "rate_of_change": -1.0111525635521823, "market_dynamics": 1.040747, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.0, "high": 204.0, "low": 186.0, "close": 194.0, "volume": 3931}, "trend_line": 219.033333, "activity_lines": {"activity_5": 202.933333, "activity_10": 202.4, "activity_20": 201.695238, "activity_30": 209.019355}, "trend_signal": 0, "fair_value": 531.106248, "relative_strength": -27.388962, "rate_of_change": -1.2918733663812558, "market_dynamics": 0.890829, "expectation": {"probability": 40.6345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.0, "high": 199.0, "low": 190.0, "close": 194.0, "volume": 6372}, "trend_line": 217.7, "activity_lines": {"activity_5": 199.733333, "activity_10": 200.981818, "activity_20": 200.661905, "activity_30": 207.404301}, "trend_signal": 0, "fair_value": 527.39805, "relative_strength": -27.423634, "rate_of_change": -0.6087352010481484, "market_dynamics": 0.746214, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.0, "high": 200.0, "low": 189.0, "close": 200.0, "volume": 2648}, "trend_line": 216.3, "activity_lines": {"activity_5": 198.666667, "activity_10": 200.709091, "activity_20": 200.609524, "activity_30": 206.262366}, "trend_signal": 0, "fair_value": 523.937197, "relative_strength": -25.392734, "rate_of_change": -0.6430868167202468, "market_dynamics": 0.640786, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.0, "high": 204.0, "low": 196.0, "close": 202.0, "volume": 2001}, "trend_line": 215.033333, "activity_lines": {"activity_5": 198.933333, "activity_10": 200.872727, "activity_20": 200.766667, "activity_30": 205.339785}, "trend_signal": 0, "fair_value": 520.501453, "relative_strength": -25.049023, "rate_of_change": -0.5856065649560853, "market_dynamics": 0.632594, "expectation": {"probability": 39.3336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.0, "high": 204.0, "low": 195.0, "close": 195.0, "volume": 1056}, "trend_line": 213.666667, "activity_lines": {"activity_5": 197.666667, "activity_10": 199.763636, "activity_20": 200.233333, "activity_30": 204.047312}, "trend_signal": 0, "fair_value": 516.897964, "relative_strength": -25.359042, "rate_of_change": -0.6355600691916956, "market_dynamics": 0.587233, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.0, "high": 218.0, "low": 193.0, "close": 199.0, "volume": 1072}, "trend_line": 212.3, "activity_lines": {"activity_5": 198.333333, "activity_10": 199.436364, "activity_20": 200.095238, "activity_30": 203.101075}, "trend_signal": 0, "fair_value": 513.393839, "relative_strength": -22.077034, "rate_of_change": -0.639625740031775, "market_dynamics": 0.542014, "expectation": {"probability": 39.556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.0, "high": 202.0, "low": 194.0, "close": 199.0, "volume": 1222}, "trend_line": 210.733333, "activity_lines": {"activity_5": 198.666667, "activity_10": 199.109091, "activity_20": 199.990476, "activity_30": 202.243011}, "trend_signal": 0, "fair_value": 509.988013, "relative_strength": -21.054846, "rate_of_change": -0.7379495996231858, "market_dynamics": 0.494848, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.0, "high": 200.0, "low": 191.0, "close": 195.0, "volume": 1260}, "trend_line": 208.233333, "activity_lines": {"activity_5": 197.333333, "activity_10": 198.0, "activity_20": 199.538095, "activity_30": 201.227957}, "trend_signal": 0, "fair_value": 506.273938, "relative_strength": -21.275259, "rate_of_change": -1.1863334406617105, "market_dynamics": 0.387512, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.0, "high": 196.0, "low": 190.0, "close": 196.0, "volume": 179}, "trend_line": 206.766667, "activity_lines": {"activity_5": 196.666667, "activity_10": 197.345455, "activity_20": 199.185714, "activity_30": 200.43871}, "trend_signal": 0, "fair_value": 502.615422, "relative_strength": -18.686365, "rate_of_change": -0.7043377632532901, "market_dynamics": 0.402442, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.0, "high": 196.0, "low": 184.0, "close": 189.0, "volume": 2693}, "trend_line": 204.4, "activity_lines": {"activity_5": 194.066667, "activity_10": 195.745455, "activity_20": 198.161905, "activity_30": 199.292473}, "trend_signal": 0, "fair_value": 498.924322, "relative_strength": -20.535308, "rate_of_change": -1.1446076073760993, "market_dynamics": 0.269598, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 188.0, "high": 192.0, "low": 182.0, "close": 183.0, "volume": 1760}, "trend_line": 201.633333, "activity_lines": {"activity_5": 189.866667, "activity_10": 193.327273, "activity_20": 196.595238, "activity_30": 197.911828}, "trend_signal": 0, "fair_value": 494.949014, "relative_strength": -20.609805, "rate_of_change": -1.3535552837573446, "market_dynamics": 0.05122, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.0, "high": 183.0, "low": 172.0, "close": 173.0, "volume": 1031}, "trend_line": 198.066667, "activity_lines": {"activity_5": 183.4, "activity_10": 189.290909, "activity_20": 194.166667, "activity_30": 196.064516}, "trend_signal": 0, "fair_value": 489.762257, "relative_strength": -24.039098, "rate_of_change": -1.7688870916992667, "market_dynamics": -0.295422, "expectation": {"probability": 38.7975, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.0, "high": 173.0, "low": 164.0, "close": 169.0, "volume": 2136}, "trend_line": 196.9, "activity_lines": {"activity_5": 177.333333, "activity_10": 184.909091, "activity_20": 191.471429, "activity_30": 194.189247}, "trend_signal": 0, "fair_value": 484.359079, "relative_strength": -24.890082, "rate_of_change": -0.5890274308498309, "market_dynamics": -0.654347, "expectation": {"probability": 38.4981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.0, "high": 171.0, "low": 160.0, "close": 169.0, "volume": 10281}, "trend_line": 195.966667, "activity_lines": {"activity_5": 173.0, "activity_10": 181.090909, "activity_20": 188.942857, "activity_30": 192.389247}, "trend_signal": 0, "fair_value": 478.955901, "relative_strength": -26.985247, "rate_of_change": -0.47401371254444113, "market_dynamics": -0.829361, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.0, "high": 170.0, "low": 150.0, "close": 160.0, "volume": 5309}, "trend_line": 194.7, "activity_lines": {"activity_5": 167.466667, "activity_10": 176.236364, "activity_20": 185.714286, "activity_30": 190.068817}, "trend_signal": 0, "fair_value": 473.634936, "relative_strength": -28.469642, "rate_of_change": -0.6463685990026111, "market_dynamics": -0.95617, "expectation": {"probability": 37.8024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.0, "high": 160.0, "low": 144.0, "close": 155.0, "volume": 5968}, "trend_line": 193.0, "activity_lines": {"activity_5": 162.2, "activity_10": 171.109091, "activity_20": 182.190476, "activity_30": 187.507527}, "trend_signal": 0, "fair_value": 468.142015, "relative_strength": -27.606825, "rate_of_change": -0.8731381612737488, "market_dynamics": -0.909327, "expectation": {"probability": 37.5181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158.0, "high": 159.0, "low": 148.0, "close": 157.0, "volume": 2838}, "trend_line": 191.366667, "activity_lines": {"activity_5": 159.466667, "activity_10": 167.145455, "activity_20": 179.066667, "activity_30": 185.184946}, "trend_signal": 0, "fair_value": 462.878131, "relative_strength": -26.249918, "rate_of_change": -0.8462865284974058, "market_dynamics": -0.937765, "expectation": {"probability": 36.981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.0, "high": 163.0, "low": 149.0, "close": 154.0, "volume": 3808}, "trend_line": 189.966667, "activity_lines": {"activity_5": 156.8, "activity_10": 163.4, "activity_20": 175.842857, "activity_30": 182.774194}, "trend_signal": 0, "fair_value": 457.474189, "relative_strength": -27.315018, "rate_of_change": -0.7315798628608636, "market_dynamics": -1.05912, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.0, "high": 158.0, "low": 146.0, "close": 158.0, "volume": 4036}, "trend_line": 188.733333, "activity_lines": {"activity_5": 156.466667, "activity_10": 161.127273, "activity_20": 173.266667, "activity_30": 180.711828}, "trend_signal": 0, "fair_value": 452.178559, "relative_strength": -24.827101, "rate_of_change": -0.6492370579939761, "market_dynamics": -1.038191, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.0, "high": 158.0, "low": 139.0, "close": 150.0, "volume": 12669}, "trend_line": 187.233333, "activity_lines": {"activity_5": 154.2, "activity_10": 158.090909, "activity_20": 170.195238, "activity_30": 178.212903}, "trend_signal": 0, "fair_value": 446.984272, "relative_strength": -30.175104, "rate_of_change": -0.7947721667163056, "market_dynamics": -1.021478, "expectation": {"probability": 38.0034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.0, "high": 158.0, "low": 135.0, "close": 155.0, "volume": 13489}, "trend_line": 185.666667, "activity_lines": {"activity_5": 154.266667, "activity_10": 156.672727, "activity_20": 167.857143, "activity_30": 176.133333}, "trend_signal": 0, "fair_value": 441.745723, "relative_strength": -28.309126, "rate_of_change": -0.8367452391610195, "market_dynamics": -0.840324, "expectation": {"probability": 37.2633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.0, "high": 155.0, "low": 146.0, "close": 148.0, "volume": 4969}, "trend_line": 184.033333, "activity_lines": {"activity_5": 152.0, "activity_10": 154.490909, "activity_20": 165.038095, "activity_30": 173.703226}, "trend_signal": 0, "fair_value": 436.335116, "relative_strength": -30.587632, "rate_of_change": -0.8797131043452139, "market_dynamics": -0.802946, "expectation": {"probability": 38.2604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.0, "high": 151.0, "low": 132.0, "close": 143.0, "volume": 6530}, "trend_line": 182.0, "activity_lines": {"activity_5": 148.666667, "activity_10": 151.854545, "activity_20": 161.961905, "activity_30": 171.055914}, "trend_signal": 0, "fair_value": 430.956052, "relative_strength": -31.073924, "rate_of_change": -1.1048721266163228, "market_dynamics": -0.852379, "expectation": {"probability": 37.9885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.0, "high": 149.0, "low": 128.0, "close": 135.0, "volume": 18766}, "trend_line": 179.766667, "activity_lines": {"activity_5": 143.4, "activity_10": 148.236364, "activity_20": 158.395238, "activity_30": 168.023656}, "trend_signal": 0, "fair_value": 425.830953, "relative_strength": -36.036875, "rate_of_change": -1.227106043956037, "market_dynamics": -0.83656, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.0, "high": 139.0, "low": 133.0, "close": 135.0, "volume": 2798}, "trend_line": 177.666667, "activity_lines": {"activity_5": 139.666667, "activity_10": 145.236364, "activity_20": 155.147619, "activity_30": 165.135484}, "trend_signal": 0, "fair_value": 420.515074, "relative_strength": -35.41111, "rate_of_change": -1.168180973172308, "market_dynamics": -1.037279, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.0, "high": 137.0, "low": 121.0, "close": 126.0, "volume": 4691}, "trend_line": 175.233333, "activity_lines": {"activity_5": 133.933333, "activity_10": 141.054545, "activity_20": 151.328571, "activity_30": 161.802151}, "trend_signal": 0, "fair_value": 415.35772, "relative_strength": -38.942304, "rate_of_change": -1.3696063764172501, "market_dynamics": -1.126646, "expectation": {"probability": 37.0469, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.0, "high": 127.0, "low": 110.0, "close": 116.0, "volume": 7722}, "trend_line": 172.566667, "activity_lines": {"activity_5": 126.8, "activity_10": 135.581818, "activity_20": 146.904762, "activity_30": 157.980645}, "trend_signal": 0, "fair_value": 410.009076, "relative_strength": -43.124842, "rate_of_change": -1.5217801056149474, "market_dynamics": -1.192773, "expectation": {"probability": 36.792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.0, "high": 120.0, "low": 104.0, "close": 107.0, "volume": 7778}, "trend_line": 169.133333, "activity_lines": {"activity_5": 118.8, "activity_10": 129.218182, "activity_20": 142.019048, "activity_30": 153.750538}, "trend_signal": 0, "fair_value": 404.61546, "relative_strength": -45.857643, "rate_of_change": -1.9895696310806086, "market_dynamics": -1.323953, "expectation": {"probability": 36.4925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.0, "high": 107.0, "low": 96.5, "close": 100.0, "volume": 3515}, "trend_line": 165.333333, "activity_lines": {"activity_5": 110.866667, "activity_10": 122.436364, "activity_20": 136.885714, "activity_30": 149.290323}, "trend_signal": 0, "fair_value": 399.164252, "relative_strength": -47.571459, "rate_of_change": -2.2467481321378457, "market_dynamics": -1.372875, "expectation": {"probability": 36.1979, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.0, "high": 100.0, "low": 97.0, "close": 100.0, "volume": 184259}, "trend_line": 161.866667, "activity_lines": {"activity_5": 105.266667, "activity_10": 116.709091, "activity_20": 132.209524, "activity_30": 145.075269}, "trend_signal": 0, "fair_value": 393.725763, "relative_strength": -44.790331, "rate_of_change": -2.096773794549949, "market_dynamics": -1.282245, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.0, "high": 100.0, "low": 94.5, "close": 94.5, "volume": 4113}, "trend_line": 158.55, "activity_lines": {"activity_5": 100.166667, "activity_10": 110.890909, "activity_20": 127.433333, "activity_30": 140.729032}, "trend_signal": 0, "fair_value": 388.04852, "relative_strength": -41.13429, "rate_of_change": -2.0490117338364637, "market_dynamics": -1.319255, "expectation": {"probability": 35.6228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.800003, "high": 96.800003, "low": 85.0, "close": 90.199997, "volume": 2806}, "trend_line": 155.09, "activity_lines": {"activity_5": 95.733332, "activity_10": 105.390909, "activity_20": 122.669047, "activity_30": 136.319355}, "trend_signal": 0, "fair_value": 382.547211, "relative_strength": -42.566211, "rate_of_change": -2.1822768842636444, "market_dynamics": -1.36488, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.199997, "high": 93.400002, "low": 87.0, "close": 93.400002, "volume": 1325}, "trend_line": 151.536667, "activity_lines": {"activity_5": 94.086667, "activity_10": 101.523636, "activity_20": 118.603809, "activity_30": 132.339355}, "trend_signal": 0, "fair_value": 377.117289, "relative_strength": -41.408108, "rate_of_change": -2.291142562383138, "market_dynamics": -1.38094, "expectation": {"probability": 34.8409, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.800003, "high": 98.199997, "low": 79.400002, "close": 94.199997, "volume": 5693}, "trend_line": 147.943333, "activity_lines": {"activity_5": 93.613332, "activity_10": 98.703636, "activity_20": 114.974762, "activity_30": 128.640215}, "trend_signal": 0, "fair_value": 371.857838, "relative_strength": -41.469233, "rate_of_change": -2.3712637153356413, "market_dynamics": -1.497538, "expectation": {"probability": 35.2834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.199997, "high": 100.5, "low": 89.199997, "close": 97.400002, "volume": 7222}, "trend_line": 144.69, "activity_lines": {"activity_5": 94.593333, "activity_10": 97.207273, "activity_20": 112.006667, "activity_30": 125.379355}, "trend_signal": 0, "fair_value": 366.89871, "relative_strength": -39.641639, "rate_of_change": -2.1990399526824222, "market_dynamics": -1.499107, "expectation": {"probability": 35.8031, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.800003, "high": 99.599998, "low": 87.800003, "close": 91.0, "volume": 5530}, "trend_line": 141.09, "activity_lines": {"activity_5": 93.613333, "activity_10": 95.230909, "activity_20": 108.727143, "activity_30": 121.915484}, "trend_signal": 0, "fair_value": 362.089336, "relative_strength": -42.659009, "rate_of_change": -2.488077959776069, "market_dynamics": -1.471548, "expectation": {"probability": 36.7092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.0, "high": 94.800003, "low": 84.0, "close": 85.199997, "volume": 9499}, "trend_line": 137.296667, "activity_lines": {"activity_5": 90.933332, "activity_10": 92.836363, "activity_20": 105.2, "activity_30": 118.309677}, "trend_signal": 0, "fair_value": 356.937535, "relative_strength": -47.658261, "rate_of_change": -2.6885909703026365, "market_dynamics": -1.419859, "expectation": {"probability": 36.2026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.0, "high": 89.800003, "low": 80.0, "close": 80.0, "volume": 6024}, "trend_line": 133.463333, "activity_lines": {"activity_5": 86.853333, "activity_10": 90.056363, "activity_20": 101.519523, "activity_30": 114.613118}, "trend_signal": 0, "fair_value": 352.13396, "relative_strength": -48.864292, "rate_of_change": -2.792008053625954, "market_dynamics": -1.364115, "expectation": {"probability": 35.997, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.0, "high": 88.0, "low": 78.800003, "close": 85.400002, "volume": 8960}, "trend_line": 129.776667, "activity_lines": {"activity_5": 85.466667, "activity_10": 88.749091, "activity_20": 98.705714, "activity_30": 111.512258}, "trend_signal": 0, "fair_value": 347.250533, "relative_strength": -45.020775, "rate_of_change": -2.762306258303921, "market_dynamics": -0.988293, "expectation": {"probability": 35.3953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.199997, "high": 91.199997, "low": 82.400002, "close": 91.0, "volume": 3631}, "trend_line": 126.51, "activity_lines": {"activity_5": 86.533333, "activity_10": 88.725454, "activity_20": 96.770952, "activity_30": 109.010537}, "trend_signal": 0, "fair_value": 342.631939, "relative_strength": -41.306928, "rate_of_change": -2.5171450889550107, "market_dynamics": -0.525232, "expectation": {"probability": 35.9795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.599998, "high": 92.0, "low": 86.0, "close": 89.800003, "volume": 2281}, "trend_line": 123.403333, "activity_lines": {"activity_5": 87.626668, "activity_10": 88.647273, "activity_20": 95.002857, "activity_30": 106.642151}, "trend_signal": 0, "fair_value": 338.641585, "relative_strength": -39.878396, "rate_of_change": -2.455669117065846, "market_dynamics": -0.058687, "expectation": {"probability": 36.7458, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.199997, "high": 90.800003, "low": 84.800003, "close": 86.0, "volume": 6368}, "trend_line": 120.503333, "activity_lines": {"activity_5": 87.533334, "activity_10": 87.963637, "activity_20": 93.183333, "activity_30": 104.229032}, "trend_signal": 0, "fair_value": 334.817652, "relative_strength": -41.37497, "rate_of_change": -2.3500175639502423, "market_dynamics": 0.388277, "expectation": {"probability": 37.6741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.0, "high": 90.599998, "low": 83.599998, "close": 85.0, "volume": 3875}, "trend_line": 117.703333, "activity_lines": {"activity_5": 87.053334, "activity_10": 87.174546, "activity_20": 91.56381, "activity_30": 101.938495}, "trend_signal": 0, "fair_value": 331.012745, "relative_strength": -42.598315, "rate_of_change": -2.3235871824391756, "market_dynamics": 0.507694, "expectation": {"probability": 37.5064, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.800003, "high": 95.0, "low": 78.0, "close": 94.800003, "volume": 17284}, "trend_line": 115.23, "activity_lines": {"activity_5": 89.506668, "activity_10": 88.320001, "activity_20": 91.15381, "activity_30": 100.46086}, "trend_signal": 0, "fair_value": 327.232504, "relative_strength": -35.314335, "rate_of_change": -2.101327920764994, "market_dynamics": 0.697307, "expectation": {"probability": 36.9663, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.0, "high": 95.599998, "low": 88.599998, "close": 91.400002, "volume": 5896}, "trend_line": 112.943334, "activity_lines": {"activity_5": 90.200002, "activity_10": 88.836365, "activity_20": 90.611429, "activity_30": 98.923441}, "trend_signal": 0, "fair_value": 323.430467, "relative_strength": -37.574266, "rate_of_change": -1.98443634470191, "market_dynamics": 0.770981, "expectation": {"probability": 37.5959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.400002, "high": 91.400002, "low": 70.400002, "close": 82.199997, "volume": 10971}, "trend_line": 110.516667, "activity_lines": {"activity_5": 87.8, "activity_10": 87.789091, "activity_20": 89.400476, "activity_30": 96.94}, "trend_signal": 0, "fair_value": 319.607612, "relative_strength": -43.012128, "rate_of_change": -2.148570361841802, "market_dynamics": 0.820275, "expectation": {"probability": 37.5575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 76.0, "close": 79.0, "volume": 4553}, "trend_line": 107.916667, "activity_lines": {"activity_5": 84.84, "activity_10": 86.32, "activity_20": 88.093334, "activity_30": 94.906667}, "trend_signal": 0, "fair_value": 315.776963, "relative_strength": -45.625553, "rate_of_change": -2.3525863298067016, "market_dynamics": 0.770434, "expectation": {"probability": 37.4713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.0, "high": 89.400002, "low": 75.800003, "close": 81.0, "volume": 4849}, "trend_line": 105.483333, "activity_lines": {"activity_5": 83.013333, "activity_10": 85.327273, "activity_20": 87.152857, "activity_30": 93.170108}, "trend_signal": 0, "fair_value": 312.149914, "relative_strength": -41.668701, "rate_of_change": -2.2548268656221584, "market_dynamics": 0.570833, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.0, "high": 85.0, "low": 74.199997, "close": 76.800003, "volume": 8894}, "trend_line": 102.776667, "activity_lines": {"activity_5": 80.053334, "activity_10": 83.552728, "activity_20": 85.936191, "activity_30": 91.31957}, "trend_signal": 0, "fair_value": 308.483224, "relative_strength": -45.20214, "rate_of_change": -2.5659655634885925, "market_dynamics": 0.434419, "expectation": {"probability": 37.481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.400002, "high": 75.199997, "low": 71.0, "close": 71.199997, "volume": 4840}, "trend_line": 100.15, "activity_lines": {"activity_5": 76.426666, "activity_10": 80.916364, "activity_20": 84.296667, "activity_30": 89.282366}, "trend_signal": 0, "fair_value": 304.691605, "relative_strength": -48.902562, "rate_of_change": -2.5557036209395636, "market_dynamics": 0.242775, "expectation": {"probability": 36.9659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.0, "high": 71.800003, "low": 65.400002, "close": 66.800003, "volume": 1032076}, "trend_line": 97.21, "activity_lines": {"activity_5": 72.680001, "activity_10": 77.840001, "activity_20": 82.375239, "activity_30": 87.130753}, "trend_signal": 0, "fair_value": 300.833626, "relative_strength": -51.897039, "rate_of_change": -2.935596605092373, "market_dynamics": 0.230469, "expectation": {"probability": 36.4072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.200001, "high": 69.199997, "low": 61.799999, "close": 63.0, "volume": 15075}, "trend_line": 94.376667, "activity_lines": {"activity_5": 68.693334, "activity_10": 74.49091, "activity_20": 80.22381, "activity_30": 84.923656}, "trend_signal": 0, "fair_value": 296.887694, "relative_strength": -52.569398, "rate_of_change": -2.914651784795799, "market_dynamics": 0.031713, "expectation": {"probability": 35.8524, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.0, "high": 63.0, "low": 56.0, "close": 57.0, "volume": 29651}, "trend_line": 91.51, "activity_lines": {"activity_5": 63.773334, "activity_10": 70.469091, "activity_20": 77.630477, "activity_30": 82.512258}, "trend_signal": 0, "fair_value": 293.09408, "relative_strength": -56.160605, "rate_of_change": -3.0374742943613304, "market_dynamics": -0.230125, "expectation": {"probability": 34.9519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.599998, "high": 60.0, "low": 52.599998, "close": 57.799999, "volume": 25020}, "trend_line": 88.936667, "activity_lines": {"activity_5": 60.72, "activity_10": 67.101818, "activity_20": 75.286667, "activity_30": 80.33742}, "trend_signal": 0, "fair_value": 289.381907, "relative_strength": -54.726232, "rate_of_change": -2.812078461370348, "market_dynamics": -0.445442, "expectation": {"probability": 34.639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 49.0, "close": 49.900002, "volume": 114606}, "trend_line": 86.1, "activity_lines": {"activity_5": 56.300001, "activity_10": 62.97091, "activity_20": 72.36381, "activity_30": 77.818925}, "trend_signal": 0, "fair_value": 285.771716, "relative_strength": -60.149241, "rate_of_change": -3.189535987445994, "market_dynamics": -0.755324, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.0, "high": 52.200001, "low": 49.799999, "close": 51.0, "volume": 13142}, "trend_line": 83.6, "activity_lines": {"activity_5": 53.666667, "activity_10": 59.794546, "activity_20": 69.771905, "activity_30": 75.554409}, "trend_signal": 0, "fair_value": 282.575573, "relative_strength": -58.27249, "rate_of_change": -2.9036004645760745, "market_dynamics": -0.903087, "expectation": {"probability": 35.2235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.400002, "high": 52.0, "low": 47.900002, "close": 50.0, "volume": 29779}, "trend_line": 81.4, "activity_lines": {"activity_5": 51.753334, "activity_10": 57.003637, "activity_20": 67.275238, "activity_30": 73.386667}, "trend_signal": 0, "fair_value": 279.162526, "relative_strength": -59.399448, "rate_of_change": -2.631578947368408, "market_dynamics": -0.937351, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.799999, "high": 51.0, "low": 48.200001, "close": 50.400002, "volume": 15661}, "trend_line": 79.513334, "activity_lines": {"activity_5": 50.840001, "activity_10": 54.812728, "activity_20": 64.984286, "activity_30": 71.386667}, "trend_signal": 0, "fair_value": 275.918022, "relative_strength": -57.699974, "rate_of_change": -2.317771498771505, "market_dynamics": -0.980805, "expectation": {"probability": 35.2235, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.0, "high": 50.400002, "low": 48.599998, "close": 49.900002, "volume": 4845}, "trend_line": 77.843334, "activity_lines": {"activity_5": 50.200001, "activity_10": 53.087274, "activity_20": 62.786667, "activity_30": 69.47613}, "trend_signal": 0, "fair_value": 272.644875, "relative_strength": -56.928966, "rate_of_change": -2.100276665546437, "market_dynamics": -1.006595, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0, "high": 58.0, "low": 44.700001, "close": 47.799999, "volume": 43488}, "trend_line": 76.103334, "activity_lines": {"activity_5": 49.386667, "activity_10": 51.469092, "activity_20": 60.558096, "activity_30": 67.53785}, "trend_signal": 0, "fair_value": 269.316932, "relative_strength": -58.937972, "rate_of_change": -2.235258834109026, "market_dynamics": -1.015822, "expectation": {"probability": 35.0493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.0, "high": 55.0, "low": 46.0, "close": 48.200001, "volume": 38821}, "trend_line": 74.56, "activity_lines": {"activity_5": 48.846667, "activity_10": 50.349092, "activity_20": 58.573334, "activity_30": 65.737635}, "trend_signal": 0, "fair_value": 265.940678, "relative_strength": -57.128785, "rate_of_change": -2.027945319714904, "market_dynamics": -0.992316, "expectation": {"probability": 33.726, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.200001, "high": 49.299999, "low": 44.900002, "close": 45.5, "volume": 23557}, "trend_line": 73.07, "activity_lines": {"activity_5": 47.593334, "activity_10": 49.076364, "activity_20": 56.529524, "activity_30": 63.862796}, "trend_signal": 0, "fair_value": 262.674302, "relative_strength": -57.886986, "rate_of_change": -1.9983905579399264, "market_dynamics": -0.961461, "expectation": {"probability": 35.1292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.0, "high": 52.0, "low": 44.0, "close": 48.900002, "volume": 50399}, "trend_line": 71.586667, "activity_lines": {"activity_5": 47.773334, "activity_10": 48.740001, "activity_20": 55.002382, "activity_30": 62.303441}, "trend_signal": 0, "fair_value": 259.585525, "relative_strength": -53.896806, "rate_of_change": -2.0300164226084405, "market_dynamics": -0.752211, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.900002, "high": 53.0, "low": 44.299999, "close": 46.5, "volume": 20876}, "trend_line": 69.996667, "activity_lines": {"activity_5": 47.253334, "activity_10": 48.114546, "activity_20": 53.418572, "activity_30": 60.684947}, "trend_signal": 0, "fair_value": 256.544957, "relative_strength": -54.036014, "rate_of_change": -2.221083990402854, "market_dynamics": -0.512105, "expectation": {"probability": 35.936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 50.599998, "low": 45.0, "close": 50.200001, "volume": 7259}, "trend_line": 68.423334, "activity_lines": {"activity_5": 48.193334, "activity_10": 48.367273, "activity_20": 52.417143, "activity_30": 59.407743}, "trend_signal": 0, "fair_value": 253.5917, "relative_strength": -50.707576, "rate_of_change": -2.2477255952772794, "market_dynamics": -0.170052, "expectation": {"probability": 34.9681, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.299999, "high": 53.0, "low": 45.900002, "close": 50.200001, "volume": 19142}, "trend_line": 67.063334, "activity_lines": {"activity_5": 48.973334, "activity_10": 48.614546, "activity_20": 51.611905, "activity_30": 58.232044}, "trend_signal": 0, "fair_value": 250.638442, "relative_strength": -50.154824, "rate_of_change": -1.987626034124557, "market_dynamics": 0.270903, "expectation": {"probability": 36.1528, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.799999, "high": 52.400002, "low": 48.0, "close": 48.700001, "volume": 21016}, "trend_line": 65.846667, "activity_lines": {"activity_5": 49.120001, "activity_10": 48.603637, "activity_20": 50.816191, "activity_30": 57.047312}, "trend_signal": 0, "fair_value": 247.770959, "relative_strength": -50.33299, "rate_of_change": -1.8142059564172592, "market_dynamics": 0.531408, "expectation": {"probability": 37.125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.5, "high": 53.0, "low": 48.0, "close": 49.400002, "volume": 5428}, "trend_line": 64.826667, "activity_lines": {"activity_5": 49.286668, "activity_10": 48.743637, "activity_20": 50.231429, "activity_30": 55.986237}, "trend_signal": 0, "fair_value": 244.812574, "relative_strength": -48.693896, "rate_of_change": -1.549053348440546, "market_dynamics": 0.710754, "expectation": {"probability": 35.4204, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.400002, "high": 56.799999, "low": 48.799999, "close": 52.400002, "volume": 12945}, "trend_line": 63.726667, "activity_lines": {"activity_5": 50.420002, "activity_10": 49.447274, "activity_20": 50.082858, "activity_30": 55.184517}, "trend_signal": 0, "fair_value": 241.809826, "relative_strength": -44.316429, "rate_of_change": -1.6968325704605505, "market_dynamics": 0.81884, "expectation": {"probability": 35.4204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.200001, "high": 54.599998, "low": 49.5, "close": 54.400002, "volume": 4546}, "trend_line": 62.506667, "activity_lines": {"activity_5": 51.826668, "activity_10": 50.469092, "activity_20": 50.240953, "activity_30": 54.582797}, "trend_signal": 0, "fair_value": 238.756306, "relative_strength": -41.386867, "rate_of_change": -1.9144261851949653, "market_dynamics": 0.867986, "expectation": {"probability": 35.6331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.799999, "high": 59.0, "low": 53.799999, "close": 54.799999, "volume": 15445}, "trend_line": 61.340001, "activity_lines": {"activity_5": 53.086668, "activity_10": 51.443637, "activity_20": 50.517144, "activity_30": 54.085592}, "trend_signal": 0, "fair_value": 235.800739, "relative_strength": -41.260679, "rate_of_change": -1.8664665002854803, "market_dynamics": 0.950772, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.599998, "high": 85.0, "low": 56.599998, "close": 68.599998, "volume": 40359}, "trend_line": 60.760001, "activity_lines": {"activity_5": 58.64, "activity_10": 54.807273, "activity_20": 52.164763, "activity_30": 54.553979}, "trend_signal": 0, "fair_value": 232.87004, "relative_strength": -26.462759, "rate_of_change": -0.9455493813898019, "market_dynamics": 1.18876, "expectation": {"probability": 36.2458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.599998, "high": 68.599998, "low": 60.0, "close": 60.799999, "volume": 27518}, "trend_line": 59.953334, "activity_lines": {"activity_5": 60.266666, "activity_10": 56.332727, "activity_20": 53.042858, "activity_30": 54.55656}, "trend_signal": 0, "fair_value": 230.080122, "relative_strength": -32.675629, "rate_of_change": -1.3276283520798566, "market_dynamics": 1.265476, "expectation": {"probability": 37.8696, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.200001, "high": 65.0, "low": 54.0, "close": 60.400002, "volume": 15706}, "trend_line": 58.806667, "activity_lines": {"activity_5": 61.0, "activity_10": 57.569091, "activity_20": 53.864763, "activity_30": 54.585377}, "trend_signal": 0, "fair_value": 227.255842, "relative_strength": -31.853643, "rate_of_change": -1.91259922258869, "market_dynamics": 1.31751, "expectation": {"probability": 37.1628, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.200001, "high": 60.200001, "low": 52.0, "close": 55.0, "volume": 15722}, "trend_line": 57.593334, "activity_lines": {"activity_5": 59.4, "activity_10": 57.570909, "activity_20": 54.160001, "activity_30": 54.339786}, "trend_signal": 0, "fair_value": 224.396948, "relative_strength": -38.333173, "rate_of_change": -2.0632575554741077, "market_dynamics": 1.259317, "expectation": {"probability": 37.3004, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.0, "high": 59.400002, "low": 53.200001, "close": 54.799999, "volume": 14469}, "trend_line": 56.680001, "activity_lines": {"activity_5": 57.693333, "activity_10": 57.449091, "activity_20": 54.411905, "activity_30": 54.15957}, "trend_signal": 0, "fair_value": 221.568567, "relative_strength": -37.186271, "rate_of_change": -1.5858310963557023, "market_dynamics": 1.078743, "expectation": {"probability": 37.2314, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 50.0, "close": 51.599998, "volume": 11908}, "trend_line": 55.766667, "activity_lines": {"activity_5": 54.919999, "activity_10": 56.661818, "activity_20": 54.340953, "activity_30": 53.831828}, "trend_signal": 0, "fair_value": 218.687878, "relative_strength": -40.622031, "rate_of_change": -1.611386704103973, "market_dynamics": 0.897821, "expectation": {"probability": 36.5361, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.799999, "high": 59.599998, "low": 49.0, "close": 51.0, "volume": 11880}, "trend_line": 54.766667, "activity_lines": {"activity_5": 53.079999, "activity_10": 55.712727, "activity_20": 54.205238, "activity_30": 53.524301}, "trend_signal": 0, "fair_value": 215.835139, "relative_strength": -40.815491, "rate_of_change": -1.7931858828859182, "market_dynamics": 0.713887, "expectation": {"probability": 36.5361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.700001, "high": 58.0, "low": 48.5, "close": 52.599998, "volume": 10248}, "trend_line": 53.96, "activity_lines": {"activity_5": 52.426665, "activity_10": 55.025454, "activity_20": 54.219048, "activity_30": 53.384516}, "trend_signal": 0, "fair_value": 213.030812, "relative_strength": -34.063657, "rate_of_change": -1.472915998338912, "market_dynamics": 0.583835, "expectation": {"probability": 36.0953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 48.599998, "close": 50.400002, "volume": 3845}, "trend_line": 53.266667, "activity_lines": {"activity_5": 51.56, "activity_10": 53.934545, "activity_20": 54.010476, "activity_30": 53.154839}, "trend_signal": 0, "fair_value": 210.212382, "relative_strength": -35.307328, "rate_of_change": -1.2849017790956314, "market_dynamics": 0.364533, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.0, "high": 52.0, "low": 46.0, "close": 49.099998, "volume": 2198}, "trend_line": 52.676667, "activity_lines": {"activity_5": 50.566666, "activity_10": 52.679999, "activity_20": 53.665714, "activity_30": 52.886022}, "trend_signal": 0, "fair_value": 207.423776, "relative_strength": -32.537029, "rate_of_change": -1.1076345362475866, "market_dynamics": 0.171887, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.299999, "high": 51.0, "low": 46.599998, "close": 51.0, "volume": 4059}, "trend_line": 52.276667, "activity_lines": {"activity_5": 50.586666, "activity_10": 51.874545, "activity_20": 53.497619, "activity_30": 52.77785}, "trend_signal": 0, "fair_value": 204.609193, "relative_strength": -28.746891, "rate_of_change": -0.7593494857979503, "market_dynamics": 0.001935, "expectation": {"probability": 35.9658, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.599998, "close": 51.0, "volume": 1808}, "trend_line": 52.076667, "activity_lines": {"activity_5": 50.646666, "activity_10": 51.38909, "activity_20": 53.303333, "activity_30": 52.695484}, "trend_signal": 0, "fair_value": 201.724657, "relative_strength": -29.890827, "rate_of_change": -0.3825798611070649, "market_dynamics": -0.173426, "expectation": {"probability": 35.1917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.200001, "close": 52.799999, "volume": 5447}, "trend_line": 51.91, "activity_lines": {"activity_5": 51.306666, "activity_10": 51.40909, "activity_20": 53.270476, "activity_30": 52.742151}, "trend_signal": 0, "fair_value": 198.819863, "relative_strength": -29.532188, "rate_of_change": -0.3200416032769607, "market_dynamics": -0.241363, "expectation": {"probability": 33.7722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.0, "high": 62.200001, "low": 50.0, "close": 58.799999, "volume": 12568}, "trend_line": 52.206667, "activity_lines": {"activity_5": 53.953333, "activity_10": 52.658181, "activity_20": 53.779047, "activity_30": 53.186667}, "trend_signal": 1, "fair_value": 195.985327, "relative_strength": -21.98741, "rate_of_change": 0.5715026006549923, "market_dynamics": -0.114874, "expectation": {"probability": 32.2821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.0, "high": 60.200001, "low": 53.0, "close": 53.0, "volume": 8668}, "trend_line": 52.273334, "activity_lines": {"activity_5": 54.106666, "activity_10": 52.783636, "activity_20": 53.694285, "activity_30": 53.237849}, "trend_signal": 1, "fair_value": 193.259876, "relative_strength": -26.549269, "rate_of_change": 0.1276982497273679, "market_dynamics": -0.156501, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 47.799999, "close": 51.200001, "volume": 5181}, "trend_line": 52.313334, "activity_lines": {"activity_5": 53.4, "activity_10": 52.614545, "activity_20": 53.424762, "activity_30": 53.168602}, "trend_signal": 1, "fair_value": 190.446575, "relative_strength": -26.720492, "rate_of_change": 0.0765208509562431, "market_dynamics": -0.196421, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.200001, "high": 52.799999, "low": 50.400002, "close": 51.400002, "volume": 3933}, "trend_line": 52.346667, "activity_lines": {"activity_5": 52.746667, "activity_10": 52.489091, "activity_20": 53.162381, "activity_30": 53.109677}, "trend_signal": 1, "fair_value": 187.78718, "relative_strength": -25.467126, "rate_of_change": 0.06371798058215702, "market_dynamics": -0.243363, "expectation": {"probability": 35.4872, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.200001, "close": 51.599998, "volume": 2293}, "trend_line": 52.403333, "activity_lines": {"activity_5": 52.133333, "activity_10": 52.392727, "activity_20": 52.909524, "activity_30": 53.061505}, "trend_signal": 0, "fair_value": 185.028205, "relative_strength": -23.172928, "rate_of_change": 0.10825140022765345, "market_dynamics": -0.368146, "expectation": {"probability": 35.4053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.0, "high": 53.0, "low": 47.099998, "close": 48.599998, "volume": 14026}, "trend_line": 52.43, "activity_lines": {"activity_5": 50.599999, "activity_10": 51.76909, "activity_20": 52.374761, "activity_30": 52.816129}, "trend_signal": 0, "fair_value": 182.391026, "relative_strength": -29.126274, "rate_of_change": 0.05088798454860919, "market_dynamics": -0.284945, "expectation": {"probability": 36.4589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.700001, "high": 50.200001, "low": 45.0, "close": 47.700001, "volume": 16172}, "trend_line": 52.413333, "activity_lines": {"activity_5": 49.446666, "activity_10": 51.014545, "activity_20": 51.781904, "activity_30": 52.510968}, "trend_signal": 0, "fair_value": 179.966026, "relative_strength": -29.070606, "rate_of_change": -0.031789052069422494, "market_dynamics": -0.164536, "expectation": {"probability": 36.4589, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/168b3ddd-08db-422a-9076-91e20e195ef7/", "share_image": "https://sharemaestro.com/terminal/168b3ddd-08db-422a-9076-91e20e195ef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}