{"ticker": {"uuid": "168bf85f-4372-4fc5-b433-943db7cbf899", "symbol": "300538", "name": "Shenzhen Tongyi Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300538 rose 2.40%, moving from 15.80 to 16.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.24 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.18"}, {"label": "12-Week Change", "value": "2.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.24"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.288629, "high": 18.956567, "low": 15.990234, "close": 16.18, "volume": 85542424}, "trend_line": 16.372429, "activity_lines": {"activity_5": 16.698692, "activity_10": 16.327817, "activity_20": 16.063287, "activity_30": 16.173363}, "trend_signal": 0, "fair_value": 16.135404, "relative_strength": -17.240194, "rate_of_change": -0.012195847353668217, "market_dynamics": 0.77359, "expectation": {"probability": 51.0082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.635554, "high": 16.873818, "low": 14.237849, "close": 16.0371, "volume": 44523711}, "trend_line": 12.981751, "activity_lines": {"activity_5": 15.481219, "activity_10": 15.604442, "activity_20": 14.807385, "activity_30": 13.949681}, "trend_signal": 1, "fair_value": 18.960416, "relative_strength": 31.739178, "rate_of_change": 1.2798074913387287, "market_dynamics": 0.635612, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.788077, "high": 18.826159, "low": 15.588858, "close": 17.282217, "volume": 72980299}, "trend_line": 13.183319, "activity_lines": {"activity_5": 16.11291, "activity_10": 15.915009, "activity_20": 15.140174, "activity_30": 14.227131}, "trend_signal": 1, "fair_value": 18.883538, "relative_strength": 42.91613, "rate_of_change": 1.552702713216422, "market_dynamics": 0.773175, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.833974, "high": 17.521279, "low": 16.047061, "close": 17.182606, "volume": 43745236}, "trend_line": 13.394823, "activity_lines": {"activity_5": 16.583341, "activity_10": 16.156993, "activity_20": 15.430373, "activity_30": 14.485149}, "trend_signal": 1, "fair_value": 18.806274, "relative_strength": 39.740683, "rate_of_change": 1.6043304421291897, "market_dynamics": 0.716385, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.182608, "high": 17.391786, "low": 15.19042, "close": 15.499209, "volume": 28705285}, "trend_line": 13.515747, "activity_lines": {"activity_5": 16.322172, "activity_10": 16.051295, "activity_20": 15.529418, "activity_30": 14.620916}, "trend_signal": 1, "fair_value": 18.723456, "relative_strength": 27.637833, "rate_of_change": 0.9027666882944158, "market_dynamics": 0.556766, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.608779, "high": 17.162685, "low": 15.588857, "close": 16.853895, "volume": 32726018}, "trend_line": 13.680501, "activity_lines": {"activity_5": 16.561044, "activity_10": 16.208921, "activity_20": 15.734525, "activity_30": 14.83628}, "trend_signal": 1, "fair_value": 18.67267, "relative_strength": 31.650319, "rate_of_change": 1.2189781297326763, "market_dynamics": 0.391631, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.11288, "high": 18.308191, "low": 16.475381, "close": 16.505262, "volume": 25620340}, "trend_line": 13.822697, "activity_lines": {"activity_5": 16.53913, "activity_10": 16.307658, "activity_20": 15.879246, "activity_30": 15.018523}, "trend_signal": 1, "fair_value": 18.605324, "relative_strength": 30.87778, "rate_of_change": 1.0394063784652348, "market_dynamics": 0.037105, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.425575, "high": 17.401747, "low": 15.299989, "close": 17.282217, "volume": 24225229}, "trend_line": 14.01598, "activity_lines": {"activity_5": 16.744989, "activity_10": 16.536081, "activity_20": 16.077602, "activity_30": 15.241718}, "trend_signal": 1, "fair_value": 18.529393, "relative_strength": 36.183524, "rate_of_change": 1.3983016483686286, "market_dynamics": -0.157609, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.411706, "high": 18.029285, "low": 16.933582, "close": 17.013269, "volume": 27260186}, "trend_line": 14.201623, "activity_lines": {"activity_5": 16.8612, "activity_10": 16.680679, "activity_20": 16.228035, "activity_30": 15.435091}, "trend_signal": 1, "fair_value": 18.467432, "relative_strength": 34.585363, "rate_of_change": 1.324509595476013, "market_dynamics": -0.151468, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.322058, "high": 17.371863, "low": 16.15663, "close": 16.45546, "volume": 14655314}, "trend_line": 14.37497, "activity_lines": {"activity_5": 16.802763, "activity_10": 16.680446, "activity_20": 16.303509, "activity_30": 15.5805}, "trend_signal": 1, "fair_value": 18.400438, "relative_strength": 26.870357, "rate_of_change": 1.2206140101029277, "market_dynamics": -0.303424, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.375771, "high": 17.302137, "low": 15.339834, "close": 15.3996, "volume": 20572788}, "trend_line": 14.517761, "activity_lines": {"activity_5": 16.328623, "activity_10": 16.484074, "activity_20": 16.258681, "activity_30": 15.646605}, "trend_signal": 1, "fair_value": 18.328829, "relative_strength": 20.762217, "rate_of_change": 0.9933307686903055, "market_dynamics": -0.498304, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.499209, "high": 15.788076, "low": 14.732217, "close": 14.841787, "volume": 9889551}, "trend_line": 14.669135, "activity_lines": {"activity_5": 15.765498, "activity_10": 16.173292, "activity_20": 16.147289, "activity_30": 15.66751}, "trend_signal": 1, "fair_value": 18.233826, "relative_strength": 12.616909, "rate_of_change": 1.0426814437846206, "market_dynamics": -0.80185, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.911514, "high": 15.768154, "low": 14.791983, "close": 14.941398, "volume": 10428843}, "trend_line": 14.822835, "activity_lines": {"activity_5": 15.346475, "activity_10": 15.902355, "activity_20": 16.0462, "activity_30": 15.685076}, "trend_signal": 1, "fair_value": 18.170044, "relative_strength": 11.405913, "rate_of_change": 1.0477782091445667, "market_dynamics": -1.048165, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.931436, "high": 15.100772, "low": 14.244132, "close": 14.33378, "volume": 7299450}, "trend_line": 14.943687, "activity_lines": {"activity_5": 14.880968, "activity_10": 15.563502, "activity_20": 15.885171, "activity_30": 15.653524}, "trend_signal": 0, "fair_value": 18.115157, "relative_strength": 10.604671, "rate_of_change": 0.8153096219447973, "market_dynamics": -1.252987, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.23417, "high": 14.722255, "low": 13.945304, "close": 14.264052, "volume": 6624670}, "trend_line": 15.063209, "activity_lines": {"activity_5": 14.57085, "activity_10": 15.263769, "activity_20": 15.72017, "activity_30": 15.609676}, "trend_signal": 0, "fair_value": 18.056024, "relative_strength": 13.309054, "rate_of_change": 0.7998160025701816, "market_dynamics": -1.361972, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.423428, "high": 14.742178, "low": 13.616593, "close": 13.656437, "volume": 8789852}, "trend_line": 15.146901, "activity_lines": {"activity_5": 14.204288, "activity_10": 14.876017, "activity_20": 15.507639, "activity_30": 15.518917}, "trend_signal": 0, "fair_value": 17.992553, "relative_strength": 11.654055, "rate_of_change": 0.55560538262464, "market_dynamics": -1.415214, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.493155, "high": 18.61698, "low": 13.785929, "close": 17.033192, "volume": 43515180}, "trend_line": 15.307026, "activity_lines": {"activity_5": 15.079521, "activity_10": 15.160356, "activity_20": 15.633108, "activity_30": 15.640613}, "trend_signal": 0, "fair_value": 17.950665, "relative_strength": 33.827941, "rate_of_change": 1.0571469371853737, "market_dynamics": -1.07836, "expectation": {"probability": 40.8763, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.212489, "high": 24.653305, "low": 17.043153, "close": 19.374012, "volume": 145226945}, "trend_line": 15.532916, "activity_lines": {"activity_5": 16.588935, "activity_10": 15.8607, "activity_20": 15.975966, "activity_30": 15.902999}, "trend_signal": 1, "fair_value": 17.92739, "relative_strength": 52.84685, "rate_of_change": 1.4757275515178434, "market_dynamics": -0.439059, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.985534, "high": 20.917956, "low": 18.238465, "close": 18.547255, "volume": 114144752}, "trend_line": 15.736882, "activity_lines": {"activity_5": 17.527255, "activity_10": 16.372692, "activity_20": 16.220977, "activity_30": 16.097473}, "trend_signal": 1, "fair_value": 17.894321, "relative_strength": 46.589304, "rate_of_change": 1.3131211164729109, "market_dynamics": 0.204568, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.248425, "high": 19.413855, "low": 17.511318, "close": 18.676746, "volume": 64184943}, "trend_line": 15.949141, "activity_lines": {"activity_5": 18.22784, "activity_10": 16.880338, "activity_20": 16.459646, "activity_30": 16.287141}, "trend_signal": 1, "fair_value": 17.854103, "relative_strength": 45.348428, "rate_of_change": 1.3487995906685932, "market_dynamics": 0.794141, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.467568, "high": 19.413855, "low": 17.820105, "close": 18.646862, "volume": 50956942}, "trend_line": 16.151455, "activity_lines": {"activity_5": 18.624285, "activity_10": 17.342162, "activity_20": 16.683801, "activity_30": 16.461188}, "trend_signal": 1, "fair_value": 17.833703, "relative_strength": 44.28683, "rate_of_change": 1.2684946480816706, "market_dynamics": 0.958194, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.567174, "high": 19.403892, "low": 18.328114, "close": 18.806236, "volume": 44833109}, "trend_line": 16.277884, "activity_lines": {"activity_5": 18.741159, "activity_10": 17.773923, "activity_20": 16.904269, "activity_30": 16.632464}, "trend_signal": 1, "fair_value": 17.80147, "relative_strength": 44.244791, "rate_of_change": 0.7827715831174448, "market_dynamics": 0.867185, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.626942, "high": 19.005456, "low": 17.441589, "close": 17.790222, "volume": 28431931}, "trend_line": 16.387348, "activity_lines": {"activity_5": 18.401159, "activity_10": 17.948873, "activity_20": 17.014788, "activity_30": 16.730034}, "trend_signal": 1, "fair_value": 17.770893, "relative_strength": 41.698938, "rate_of_change": 0.672470697051282, "market_dynamics": 0.677527, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.650768, "high": 24.384359, "low": 17.551161, "close": 22.920103, "volume": 104886729}, "trend_line": 16.654883, "activity_lines": {"activity_5": 19.876705, "activity_10": 19.004732, "activity_20": 17.611448, "activity_30": 17.151502}, "trend_signal": 1, "fair_value": 17.774339, "relative_strength": 75.351959, "rate_of_change": 1.632570443979113, "market_dynamics": 0.850654, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.416002, "high": 23.438072, "low": 19.722642, "close": 21.007603, "volume": 101313163}, "trend_line": 16.807297, "activity_lines": {"activity_5": 20.423228, "activity_10": 19.556748, "activity_20": 17.998643, "activity_30": 17.432323}, "trend_signal": 1, "fair_value": 17.756914, "relative_strength": 56.878288, "rate_of_change": 0.9151310159308637, "market_dynamics": 0.984502, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.326353, "high": 22.710922, "low": 20.5494, "close": 21.40604, "volume": 83440012}, "trend_line": 16.950787, "activity_lines": {"activity_5": 20.947173, "activity_10": 20.058598, "activity_20": 18.397555, "activity_30": 17.729016}, "trend_signal": 1, "fair_value": 17.738561, "relative_strength": 55.430046, "rate_of_change": 0.8537363265491168, "market_dynamics": 1.110542, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.565416, "high": 24.374398, "low": 21.366199, "close": 22.631235, "volume": 109989776}, "trend_line": 17.176214, "activity_lines": {"activity_5": 21.695571, "activity_10": 20.642309, "activity_20": 18.891475, "activity_30": 18.095497}, "trend_signal": 1, "fair_value": 17.741295, "relative_strength": 61.590628, "rate_of_change": 1.3298910546159501, "market_dynamics": 1.385157, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.840416, "high": 26.097641, "low": 19.493543, "close": 19.732605, "volume": 99214790}, "trend_line": 17.321922, "activity_lines": {"activity_5": 21.22276, "activity_10": 20.597213, "activity_20": 19.080163, "activity_30": 18.260425}, "trend_signal": 1, "fair_value": 17.734756, "relative_strength": 41.091059, "rate_of_change": 0.8483126723968335, "market_dynamics": 1.184996, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.672839, "high": 20.52948, "low": 19.224596, "close": 19.623035, "volume": 37586860}, "trend_line": 17.488503, "activity_lines": {"activity_5": 20.583932, "activity_10": 20.525676, "activity_20": 19.246748, "activity_30": 18.408884}, "trend_signal": 1, "fair_value": 17.697819, "relative_strength": 40.270967, "rate_of_change": 0.9616773473521053, "market_dynamics": 0.890654, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.802331, "high": 19.822254, "low": 18.477526, "close": 18.686707, "volume": 25788679}, "trend_line": 17.570514, "activity_lines": {"activity_5": 19.8528, "activity_10": 20.264337, "activity_20": 19.311731, "activity_30": 18.486188}, "trend_signal": 1, "fair_value": 17.659565, "relative_strength": 34.287874, "rate_of_change": 0.4689423674513355, "market_dynamics": 0.516959, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.557213, "high": 19.443737, "low": 18.108973, "close": 18.198622, "volume": 25274430}, "trend_line": 17.687625, "activity_lines": {"activity_5": 19.113699, "activity_10": 19.914075, "activity_20": 19.319605, "activity_30": 18.526711}, "trend_signal": 1, "fair_value": 17.611723, "relative_strength": 31.533459, "rate_of_change": 0.6665200574098248, "market_dynamics": -0.054481, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.128896, "high": 21.376156, "low": 17.95956, "close": 20.808384, "volume": 96973651}, "trend_line": 17.846668, "activity_lines": {"activity_5": 19.458347, "activity_10": 20.046464, "activity_20": 19.562699, "activity_30": 18.72805}, "trend_signal": 1, "fair_value": 17.57276, "relative_strength": 50.560988, "rate_of_change": 0.8991766842637182, "market_dynamics": -0.24005, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.190808, "high": 21.166978, "low": 18.248426, "close": 19.9119, "volume": 73342227}, "trend_line": 17.934324, "activity_lines": {"activity_5": 19.62569, "activity_10": 19.979454, "activity_20": 19.692002, "activity_30": 18.861291}, "trend_signal": 1, "fair_value": 17.541347, "relative_strength": 37.532839, "rate_of_change": 0.49116171153068494, "market_dynamics": -0.353792, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.901942, "high": 20.370107, "low": 16.794132, "close": 16.953506, "volume": 40521718}, "trend_line": 17.926688, "activity_lines": {"activity_5": 18.794949, "activity_10": 19.335978, "activity_20": 19.515883, "activity_30": 18.798012}, "trend_signal": 1, "fair_value": 17.504519, "relative_strength": 20.950016, "rate_of_change": -0.04257757359575711, "market_dynamics": -0.569996, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.923622, "high": 17.23241, "low": 16.415613, "close": 16.724403, "volume": 24061389}, "trend_line": 17.967528, "activity_lines": {"activity_5": 18.065809, "activity_10": 18.759331, "activity_20": 19.30547, "activity_30": 18.720445}, "trend_signal": 1, "fair_value": 17.447608, "relative_strength": 19.532131, "rate_of_change": 0.22781676124448016, "market_dynamics": -0.667617, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.644715, "high": 16.933583, "low": 15.61874, "close": 15.758193, "volume": 17634222}, "trend_line": 17.931004, "activity_lines": {"activity_5": 17.145419, "activity_10": 18.084885, "activity_20": 18.991321, "activity_30": 18.577908}, "trend_signal": 0, "fair_value": 17.39533, "relative_strength": 14.107157, "rate_of_change": -0.20327782430615943, "market_dynamics": -0.991801, "expectation": {"probability": 41.7452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.887686, "high": 15.887686, "low": 14.244132, "close": 15.439444, "volume": 31270289}, "trend_line": 17.895477, "activity_lines": {"activity_5": 16.281474, "activity_10": 17.455174, "activity_20": 18.636807, "activity_30": 18.417162}, "trend_signal": 0, "fair_value": 17.334424, "relative_strength": 10.971215, "rate_of_change": -0.19813168297771758, "market_dynamics": -1.214521, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.250186, "high": 15.349795, "low": 11.87343, "close": 12.341594, "volume": 28853673}, "trend_line": 17.730789, "activity_lines": {"activity_5": 14.742842, "activity_10": 16.392976, "activity_20": 17.994849, "activity_30": 18.058847}, "trend_signal": 0, "fair_value": 17.271705, "relative_strength": -4.212459, "rate_of_change": -0.9202772298273926, "market_dynamics": -1.302237, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.261907, "high": 12.261907, "low": 9.383198, "close": 11.016789, "volume": 40479888}, "trend_line": 17.530907, "activity_lines": {"activity_5": 13.267296, "activity_10": 15.224287, "activity_20": 17.260206, "activity_30": 17.625685}, "trend_signal": 0, "fair_value": 17.205243, "relative_strength": -22.128385, "rate_of_change": -1.1273158797389238, "market_dynamics": -1.346829, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.01679, "high": 13.626554, "low": 11.01679, "close": 13.626554, "volume": 54725979}, "trend_line": 17.43661, "activity_lines": {"activity_5": 13.057453, "activity_10": 14.686578, "activity_20": 16.809972, "activity_30": 17.373792}, "trend_signal": 0, "fair_value": 17.158803, "relative_strength": -6.827361, "rate_of_change": -0.5378900247431432, "market_dynamics": -1.284197, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.626554, "high": 16.017177, "low": 12.949211, "close": 15.469326, "volume": 81926424}, "trend_line": 17.438934, "activity_lines": {"activity_5": 13.66839, "activity_10": 14.575921, "activity_20": 16.559289, "activity_30": 17.24687}, "trend_signal": 0, "fair_value": 17.144374, "relative_strength": 0.980023, "rate_of_change": 0.013328278834004972, "market_dynamics": -1.133656, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.319912, "high": 15.429482, "low": 14.34374, "close": 14.801943, "volume": 54799762}, "trend_line": 17.437606, "activity_lines": {"activity_5": 14.076124, "activity_10": 14.393545, "activity_20": 16.260176, "activity_30": 17.076742}, "trend_signal": 0, "fair_value": 17.131871, "relative_strength": -3.312302, "rate_of_change": -0.00761514436605405, "market_dynamics": -0.935915, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.612686, "high": 15.3996, "low": 14.463273, "close": 15.220303, "volume": 37809369}, "trend_line": 17.446903, "activity_lines": {"activity_5": 14.665811, "activity_10": 14.396443, "activity_20": 16.019976, "activity_30": 16.93369}, "trend_signal": 0, "fair_value": 17.115592, "relative_strength": -3.691835, "rate_of_change": 0.05331580493331546, "market_dynamics": -0.74997, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.220302, "high": 16.744325, "low": 15.170498, "close": 15.758193, "volume": 57273812}, "trend_line": 17.494383, "activity_lines": {"activity_5": 15.242881, "activity_10": 14.582441, "activity_20": 15.84324, "activity_30": 16.824741}, "trend_signal": 0, "fair_value": 17.097253, "relative_strength": -0.18786, "rate_of_change": 0.2721399895442772, "market_dynamics": -0.535653, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.648623, "high": 16.216397, "low": 14.34374, "close": 15.558974, "volume": 37314254}, "trend_line": 17.537547, "activity_lines": {"activity_5": 15.437451, "activity_10": 14.75395, "activity_20": 15.681636, "activity_30": 16.699876}, "trend_signal": 0, "fair_value": 17.078269, "relative_strength": -0.152112, "rate_of_change": 0.24673062205166577, "market_dynamics": -0.468402, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.568936, "high": 16.226358, "low": 15.389639, "close": 15.738272, "volume": 22251643}, "trend_line": 17.606942, "activity_lines": {"activity_5": 15.562959, "activity_10": 14.979248, "activity_20": 15.563054, "activity_30": 16.583794}, "trend_signal": 0, "fair_value": 17.057712, "relative_strength": -0.948079, "rate_of_change": 0.3956938789672244, "market_dynamics": -0.414121, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.588856, "high": 15.608779, "low": 13.965226, "close": 13.995109, "volume": 23531251}, "trend_line": 17.505672, "activity_lines": {"activity_5": 15.089483, "activity_10": 14.88797, "activity_20": 15.305445, "activity_30": 16.350772}, "trend_signal": 0, "fair_value": 17.032757, "relative_strength": -9.01861, "rate_of_change": -0.5751708615840248, "market_dynamics": -0.386653, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.945304, "high": 14.044913, "low": 11.504875, "close": 12.949211, "volume": 35245315}, "trend_line": 17.291512, "activity_lines": {"activity_5": 14.321163, "activity_10": 14.632789, "activity_20": 14.989352, "activity_30": 16.056807}, "trend_signal": 0, "fair_value": 17.002742, "relative_strength": -16.250328, "rate_of_change": -1.2233749152845985, "market_dynamics": -0.428215, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.690226, "high": 13.925381, "low": 12.331632, "close": 13.905459, "volume": 25613814}, "trend_line": 17.136786, "activity_lines": {"activity_5": 14.022999, "activity_10": 14.540424, "activity_20": 14.796631, "activity_30": 15.838352}, "trend_signal": 0, "fair_value": 16.977528, "relative_strength": -11.945121, "rate_of_change": -0.894808967544308, "market_dynamics": -0.403124, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.746085, "high": 14.413467, "low": 13.686319, "close": 13.905459, "volume": 11735776}, "trend_line": 16.977743, "activity_lines": {"activity_5": 13.84835, "activity_10": 14.395538, "activity_20": 14.631137, "activity_30": 15.629879}, "trend_signal": 0, "fair_value": 16.951935, "relative_strength": -13.185702, "rate_of_change": -0.9280795126927563, "market_dynamics": -0.342143, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.184366, "high": 15.349795, "low": 13.805851, "close": 13.875578, "volume": 34456630}, "trend_line": 16.8187, "activity_lines": {"activity_5": 13.773976, "activity_10": 14.240147, "activity_20": 14.485566, "activity_30": 15.429739}, "trend_signal": 0, "fair_value": 16.930328, "relative_strength": -14.788599, "rate_of_change": -0.9367735157729769, "market_dynamics": -0.194816, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.79589, "high": 14.074796, "low": 13.148429, "close": 14.074796, "volume": 16969700}, "trend_line": 16.660985, "activity_lines": {"activity_5": 13.890187, "activity_10": 14.149956, "activity_20": 14.379553, "activity_30": 15.252713}, "trend_signal": 0, "fair_value": 16.911138, "relative_strength": -13.369279, "rate_of_change": -0.9377359724592246, "market_dynamics": -0.086164, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.015029, "high": 14.642568, "low": 13.507024, "close": 13.596671, "volume": 30601096}, "trend_line": 16.5212, "activity_lines": {"activity_5": 13.84171, "activity_10": 13.986053, "activity_20": 14.260069, "activity_30": 15.055016}, "trend_signal": 0, "fair_value": 16.888187, "relative_strength": -13.890064, "rate_of_change": -0.8389960137410832, "market_dynamics": -0.018394, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.427334, "high": 17.678149, "low": 13.128507, "close": 16.189987, "volume": 89100816}, "trend_line": 16.296863, "activity_lines": {"activity_5": 14.614508, "activity_10": 14.323183, "activity_20": 14.41764, "activity_30": 15.033647}, "trend_signal": 0, "fair_value": 16.873629, "relative_strength": 2.85888, "rate_of_change": -1.357873520083299, "market_dynamics": 0.36846, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.690605, "high": 16.020198, "low": 12.734259, "close": 13.553246, "volume": 71566281}, "trend_line": 16.048385, "activity_lines": {"activity_5": 14.356091, "activity_10": 14.173055, "activity_20": 14.327729, "activity_30": 14.856639}, "trend_signal": 0, "fair_value": 16.842738, "relative_strength": -12.762136, "rate_of_change": -1.5246983422515037, "market_dynamics": 0.382913, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.952753, "high": 18.01773, "low": 13.892826, "close": 15.820444, "volume": 104103663}, "trend_line": 15.862198, "activity_lines": {"activity_5": 14.876887, "activity_10": 14.471612, "activity_20": 14.468842, "activity_30": 14.841934}, "trend_signal": 0, "fair_value": 16.825553, "relative_strength": 1.69689, "rate_of_change": -1.1601603525837667, "market_dynamics": 0.672095, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.680617, "high": 20.145099, "low": 15.380987, "close": 18.127592, "volume": 160887462}, "trend_line": 15.712077, "activity_lines": {"activity_5": 16.037075, "activity_10": 15.188157, "activity_20": 14.829388, "activity_30": 14.988088}, "trend_signal": 0, "fair_value": 16.821822, "relative_strength": 18.174709, "rate_of_change": -0.9464073011823368, "market_dynamics": 1.048971, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.528331, "high": 19.07642, "low": 15.58074, "close": 16.239925, "volume": 126007760}, "trend_line": 15.595654, "activity_lines": {"activity_5": 16.297854, "activity_10": 15.486353, "activity_20": 14.997354, "activity_30": 15.022143}, "trend_signal": 0, "fair_value": 16.799123, "relative_strength": 8.031746, "rate_of_change": -0.7409777841592875, "market_dynamics": 1.024354, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.209963, "high": 19.855456, "low": 16.05016, "close": 17.19874, "volume": 129410009}, "trend_line": 15.514844, "activity_lines": {"activity_5": 16.702021, "activity_10": 15.899048, "activity_20": 15.238073, "activity_30": 15.125568}, "trend_signal": 0, "fair_value": 16.783842, "relative_strength": 15.788886, "rate_of_change": -0.5181571737870025, "market_dynamics": 1.366093, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.108851, "high": 18.856689, "low": 15.980247, "close": 18.537085, "volume": 100565412}, "trend_line": 15.509857, "activity_lines": {"activity_5": 17.485053, "activity_10": 16.495201, "activity_20": 15.576816, "activity_30": 15.320551}, "trend_signal": 0, "fair_value": 16.776123, "relative_strength": 21.842736, "rate_of_change": -0.03214341052994057, "market_dynamics": 1.423919, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.317358, "high": 18.846705, "low": 15.830432, "close": 17.438442, "volume": 72070134}, "trend_line": 15.484517, "activity_lines": {"activity_5": 17.569614, "activity_10": 16.80739, "activity_20": 15.787542, "activity_30": 15.444976}, "trend_signal": 0, "fair_value": 16.755447, "relative_strength": 13.485496, "rate_of_change": -0.1633799718462905, "market_dynamics": 1.320411, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.358541, "high": 17.568283, "low": 14.452135, "close": 14.761752, "volume": 52256612}, "trend_line": 15.282963, "activity_lines": {"activity_5": 16.654079, "activity_10": 16.568128, "activity_20": 15.733969, "activity_30": 15.398346}, "trend_signal": 1, "fair_value": 16.715387, "relative_strength": -0.770281, "rate_of_change": -1.3016486080902607, "market_dynamics": 1.073138, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.761752, "high": 15.71058, "low": 14.591962, "close": 14.641901, "volume": 40609371}, "trend_line": 15.107296, "activity_lines": {"activity_5": 15.922983, "activity_10": 16.294585, "activity_20": 15.669172, "activity_30": 15.356987}, "trend_signal": 1, "fair_value": 16.682444, "relative_strength": -1.388802, "rate_of_change": -1.149430251188861, "market_dynamics": 0.683347, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.47211, "high": 14.552011, "low": 13.663111, "close": 13.982716, "volume": 28709000}, "trend_line": 15.00827, "activity_lines": {"activity_5": 15.078694, "activity_10": 15.882185, "activity_20": 15.544351, "activity_30": 15.284433}, "trend_signal": 1, "fair_value": 16.636627, "relative_strength": -4.383214, "rate_of_change": -0.6554846082316801, "market_dynamics": 0.209128, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.892826, "high": 14.981481, "low": 13.663111, "close": 14.761752, "volume": 26359877}, "trend_line": 14.942848, "activity_lines": {"activity_5": 14.708485, "activity_10": 15.651561, "activity_20": 15.502178, "activity_30": 15.268529}, "trend_signal": 0, "fair_value": 16.604834, "relative_strength": 0.985235, "rate_of_change": -0.43590633697288145, "market_dynamics": -0.169302, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.801703, "high": 14.961506, "low": 13.473345, "close": 13.663111, "volume": 27085589}, "trend_line": 14.873012, "activity_lines": {"activity_5": 14.223751, "activity_10": 15.199212, "activity_20": 15.359169, "activity_30": 15.185965}, "trend_signal": 0, "fair_value": 16.552199, "relative_strength": -4.970819, "rate_of_change": -0.46735401444222985, "market_dynamics": -0.407364, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.782963, "high": 14.671863, "low": 13.363481, "close": 14.362247, "volume": 22507579}, "trend_line": 14.837106, "activity_lines": {"activity_5": 14.223751, "activity_10": 14.913202, "activity_20": 15.292626, "activity_30": 15.153013}, "trend_signal": 0, "fair_value": 16.494316, "relative_strength": -2.481582, "rate_of_change": -0.2414171386401012, "market_dynamics": -0.534354, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.332284, "high": 15.281111, "low": 14.122543, "close": 15.051394, "volume": 39767986}, "trend_line": 14.927432, "activity_lines": {"activity_5": 14.480101, "activity_10": 14.820952, "activity_20": 15.289968, "activity_30": 15.166838}, "trend_signal": 0, "fair_value": 16.446511, "relative_strength": 4.36176, "rate_of_change": 0.6087844893741357, "market_dynamics": -0.561824, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.981481, "high": 15.20121, "low": 13.443382, "close": 13.45337, "volume": 30840995}, "trend_line": 15.008652, "activity_lines": {"activity_5": 14.176476, "activity_10": 14.459762, "activity_20": 15.125106, "activity_30": 15.071737}, "trend_signal": 0, "fair_value": 16.384582, "relative_strength": -5.057283, "rate_of_change": 0.5440989448151569, "market_dynamics": -0.661876, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.792951, "high": 14.671863, "low": 13.353494, "close": 13.862864, "volume": 17949378}, "trend_line": 15.016529, "activity_lines": {"activity_5": 14.044639, "activity_10": 14.241123, "activity_20": 15.001397, "activity_30": 14.997815}, "trend_signal": 0, "fair_value": 16.329158, "relative_strength": -3.101145, "rate_of_change": 0.05248306110369258, "market_dynamics": -0.717088, "expectation": {"probability": 42.7546, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.79295, "high": 15.50084, "low": 13.493321, "close": 15.390975, "volume": 38897944}, "trend_line": 15.013917, "activity_lines": {"activity_5": 14.482098, "activity_10": 14.385309, "activity_20": 15.023425, "activity_30": 15.021973}, "trend_signal": 0, "fair_value": 16.272019, "relative_strength": -8.488865, "rate_of_change": -0.017394166121884404, "market_dynamics": -0.725461, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.289863, "high": 17.857925, "low": 15.660642, "close": 17.638197, "volume": 20124040}, "trend_line": 15.108459, "activity_lines": {"activity_5": 15.553441, "activity_10": 14.975307, "activity_20": 15.252258, "activity_30": 15.191281}, "trend_signal": 0, "fair_value": 16.2221, "relative_strength": -5.070403, "rate_of_change": 0.6296957682662064, "market_dynamics": -0.518685, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.474691, "high": 20.474691, "low": 15.680617, "close": 15.900346, "volume": 63877323}, "trend_line": 15.131127, "activity_lines": {"activity_5": 15.827103, "activity_10": 15.197033, "activity_20": 15.298613, "activity_30": 15.242371}, "trend_signal": 1, "fair_value": 16.156335, "relative_strength": -10.175642, "rate_of_change": 0.15003515580245125, "market_dynamics": -0.291982, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.92032, "high": 17.977776, "low": 15.780493, "close": 17.628208, "volume": 52320803}, "trend_line": 15.193461, "activity_lines": {"activity_5": 16.620122, "activity_10": 15.710035, "activity_20": 15.498556, "activity_30": 15.403473}, "trend_signal": 1, "fair_value": 16.09853, "relative_strength": -3.093816, "rate_of_change": 0.41195873909458225, "market_dynamics": 0.089632, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.738074, "high": 18.487148, "low": 17.058914, "close": 17.857925, "volume": 56153727}, "trend_line": 15.270092, "activity_lines": {"activity_5": 17.211391, "activity_10": 16.198522, "activity_20": 15.713528, "activity_30": 15.575374}, "trend_signal": 1, "fair_value": 16.051927, "relative_strength": -4.068219, "rate_of_change": 0.5043682937021445, "market_dynamics": 0.518868, "expectation": {"probability": 43.1399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.728086, "high": 18.26742, "low": 16.359776, "close": 16.409716, "volume": 42365978}, "trend_line": 15.292474, "activity_lines": {"activity_5": 17.053586, "activity_10": 16.367404, "activity_20": 15.770078, "activity_30": 15.648898}, "trend_signal": 1, "fair_value": 16.004561, "relative_strength": -9.693149, "rate_of_change": 0.1465741005358733, "market_dynamics": 0.694961, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.409715, "high": 19.28616, "low": 16.409715, "close": 19.096395, "volume": 86854452}, "trend_line": 15.462517, "activity_lines": {"activity_5": 17.723425, "activity_10": 16.974835, "activity_20": 16.079695, "activity_30": 15.894312}, "trend_signal": 1, "fair_value": 15.965261, "relative_strength": -1.096089, "rate_of_change": 1.1119391146259245, "market_dynamics": 1.069561, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.916618, "high": 19.585791, "low": 16.779259, "close": 16.9091, "volume": 50641550}, "trend_line": 15.594513, "activity_lines": {"activity_5": 17.566952, "activity_10": 17.098501, "activity_20": 16.176385, "activity_30": 15.98764}, "trend_signal": 1, "fair_value": 15.914166, "relative_strength": -8.479765, "rate_of_change": 0.8536514462684122, "market_dynamics": 1.154581, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.969024, "high": 17.708109, "low": 16.070136, "close": 16.29985, "volume": 33083315}, "trend_line": 15.674326, "activity_lines": {"activity_5": 17.140146, "activity_10": 17.077617, "activity_20": 16.211865, "activity_30": 16.033146}, "trend_signal": 1, "fair_value": 15.852678, "relative_strength": -8.431707, "rate_of_change": 0.5118018113165924, "market_dynamics": 0.99384, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.479629, "high": 16.969024, "low": 15.830431, "close": 16.919086, "volume": 21426905}, "trend_line": 15.77478, "activity_lines": {"activity_5": 17.008309, "activity_10": 17.117568, "activity_20": 16.3106, "activity_30": 16.113453}, "trend_signal": 1, "fair_value": 15.795161, "relative_strength": -6.067079, "rate_of_change": 0.6408824213557837, "market_dynamics": 0.878212, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.989001, "high": 18.127592, "low": 16.559531, "close": 17.338568, "volume": 39609568}, "trend_line": 15.890213, "activity_lines": {"activity_5": 17.078889, "activity_10": 17.17822, "activity_20": 16.456991, "activity_30": 16.214342}, "trend_signal": 1, "fair_value": 15.746246, "relative_strength": -4.89649, "rate_of_change": 0.7317566393952845, "market_dynamics": 0.625551, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.278641, "high": 19.495902, "low": 17.058913, "close": 17.817976, "volume": 74139206}, "trend_line": 16.014986, "activity_lines": {"activity_5": 17.247347, "activity_10": 17.290627, "activity_20": 16.649515, "activity_30": 16.338714}, "trend_signal": 1, "fair_value": 15.689021, "relative_strength": -1.223735, "rate_of_change": 0.7852191786227228, "market_dynamics": 0.630087, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.977776, "high": 17.977776, "low": 16.359776, "close": 17.518347, "volume": 26387891}, "trend_line": 16.145709, "activity_lines": {"activity_5": 17.401158, "activity_10": 17.345287, "activity_20": 16.798949, "activity_30": 16.435705}, "trend_signal": 1, "fair_value": 15.637507, "relative_strength": -1.949832, "rate_of_change": 0.816254225885678, "market_dynamics": 0.652079, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.418469, "high": 17.508358, "low": 15.88037, "close": 16.549543, "volume": 28979887}, "trend_line": 16.157694, "activity_lines": {"activity_5": 17.191417, "activity_10": 17.194383, "activity_20": 16.842419, "activity_30": 16.461759}, "trend_signal": 1, "fair_value": 15.576921, "relative_strength": -6.73585, "rate_of_change": 0.07423024904015826, "market_dynamics": 0.525159, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.47963, "high": 16.489618, "low": 14.082592, "close": 14.222419, "volume": 18574528}, "trend_line": 16.18, "activity_lines": {"activity_5": 16.189322, "activity_10": 16.639977, "activity_20": 16.652035, "activity_30": 16.336903}, "trend_signal": 1, "fair_value": 15.508603, "relative_strength": -13.015647, "rate_of_change": 0.13805187794743717, "market_dynamics": 0.064865, "expectation": {"probability": 46.7776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.002691, "high": 14.631912, "low": 13.603185, "close": 13.862864, "volume": 20266044}, "trend_line": 16.114747, "activity_lines": {"activity_5": 15.247153, "activity_10": 16.086298, "activity_20": 16.429977, "activity_30": 16.18741}, "trend_signal": 0, "fair_value": 15.432766, "relative_strength": -13.893428, "rate_of_change": -0.4032941903584577, "market_dynamics": -0.531762, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.433395, "high": 15.141284, "low": 13.183703, "close": 14.591962, "volume": 25677944}, "trend_line": 15.996893, "activity_lines": {"activity_5": 14.77973, "activity_10": 15.711488, "activity_20": 16.276404, "activity_30": 16.089166}, "trend_signal": 0, "fair_value": 15.359059, "relative_strength": -12.189192, "rate_of_change": -0.7313425398487561, "market_dynamics": -0.929101, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.681851, "high": 14.881604, "low": 13.982715, "close": 14.402197, "volume": 20245360}, "trend_line": 15.935635, "activity_lines": {"activity_5": 14.46412, "activity_10": 15.384074, "activity_20": 16.103666, "activity_30": 15.986282}, "trend_signal": 0, "fair_value": 15.281401, "relative_strength": -14.039316, "rate_of_change": -0.38293686155180556, "market_dynamics": -1.239508, "expectation": {"probability": 44.6952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.522049, "high": 14.581975, "low": 14.022666, "close": 14.022666, "volume": 3174300}, "trend_line": 15.829766, "activity_lines": {"activity_5": 14.229743, "activity_10": 15.033235, "activity_20": 15.897872, "activity_30": 15.862865}, "trend_signal": 0, "fair_value": 15.203726, "relative_strength": -14.79454, "rate_of_change": -0.6643538208549594, "market_dynamics": -1.264317, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.242395, "high": 15.191222, "low": 14.132531, "close": 14.991469, "volume": 11797700}, "trend_line": 15.711579, "activity_lines": {"activity_5": 14.486759, "activity_10": 14.899946, "activity_20": 15.781635, "activity_30": 15.808781}, "trend_signal": 0, "fair_value": 15.13506, "relative_strength": -12.405685, "rate_of_change": -0.746612426235479, "market_dynamics": -1.117051, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.981481, "high": 15.341036, "low": 14.791716, "close": 15.03142, "volume": 17700640}, "trend_line": 15.631345, "activity_lines": {"activity_5": 14.705822, "activity_10": 14.808967, "activity_20": 15.663828, "activity_30": 15.7649}, "trend_signal": 0, "fair_value": 15.062262, "relative_strength": -13.742596, "rate_of_change": -0.5106679602349375, "market_dynamics": -1.10409, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.891592, "high": 15.810456, "low": 14.671863, "close": 15.530803, "volume": 25298249}, "trend_line": 15.65698, "activity_lines": {"activity_5": 15.013442, "activity_10": 14.850734, "activity_20": 15.595294, "activity_30": 15.758413}, "trend_signal": 0, "fair_value": 15.008118, "relative_strength": -12.745809, "rate_of_change": 0.16399740393421797, "market_dynamics": -0.898917, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.510826, "high": 17.048925, "low": 15.390974, "close": 15.570753, "volume": 60972699}, "trend_line": 15.687941, "activity_lines": {"activity_5": 15.271789, "activity_10": 14.941349, "activity_20": 15.5406, "activity_30": 15.75285}, "trend_signal": 0, "fair_value": 14.990923, "relative_strength": -9.201884, "rate_of_change": 0.19774566998233103, "market_dynamics": -0.533134, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.720567, "high": 16.319828, "low": 15.500839, "close": 15.840419, "volume": 24271550}, "trend_line": 15.749865, "activity_lines": {"activity_5": 15.542122, "activity_10": 15.116405, "activity_20": 15.513157, "activity_30": 15.762688}, "trend_signal": 0, "fair_value": 14.975265, "relative_strength": -9.481535, "rate_of_change": 0.3947235650618486, "market_dynamics": -0.375786, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.900346, "high": 16.719332, "low": 15.400963, "close": 16.020199, "volume": 26891445}, "trend_line": 15.791813, "activity_lines": {"activity_5": 15.751197, "activity_10": 15.337042, "activity_20": 15.51135, "activity_30": 15.780129}, "trend_signal": 0, "fair_value": 14.96006, "relative_strength": -9.442444, "rate_of_change": 0.2663387908404272, "market_dynamics": -0.144761, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.020198, "high": 16.949047, "low": 15.730555, "close": 15.780494, "volume": 42519997}, "trend_line": 15.862392, "activity_lines": {"activity_5": 15.811789, "activity_10": 15.481409, "activity_20": 15.495465, "activity_30": 15.779398}, "trend_signal": 0, "fair_value": 14.946371, "relative_strength": -8.183494, "rate_of_change": 0.44693411706433195, "market_dynamics": -0.017861, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.730556, "high": 16.090112, "low": 14.651889, "close": 15.171247, "volume": 26231123}, "trend_line": 15.889359, "activity_lines": {"activity_5": 15.61936, "activity_10": 15.480138, "activity_20": 15.424553, "activity_30": 15.734808}, "trend_signal": 0, "fair_value": 14.933737, "relative_strength": -10.821004, "rate_of_change": 0.17000588561927388, "market_dynamics": -0.115548, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.981481, "high": 16.51958, "low": 14.801703, "close": 15.410951, "volume": 23558178}, "trend_line": 15.901344, "activity_lines": {"activity_5": 15.530803, "activity_10": 15.511917, "activity_20": 15.395161, "activity_30": 15.703943}, "trend_signal": 0, "fair_value": 14.926836, "relative_strength": -7.119996, "rate_of_change": 0.07542783821549533, "market_dynamics": -0.017642, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.422172, "high": 14.611938, "low": 11.645605, "close": 13.713049, "volume": 32529856}, "trend_line": 15.91, "activity_lines": {"activity_5": 14.886932, "activity_10": 15.216645, "activity_20": 15.211198, "activity_30": 15.562763}, "trend_signal": 0, "fair_value": 14.911531, "relative_strength": -12.760143, "rate_of_change": 0.054435650219253284, "market_dynamics": -0.004864, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.952753, "high": 14.262369, "low": 13.163728, "close": 13.673098, "volume": 18539910}, "trend_line": 15.903675, "activity_lines": {"activity_5": 14.371568, "activity_10": 14.91974, "activity_20": 15.035748, "activity_30": 15.418447}, "trend_signal": 0, "fair_value": 14.898705, "relative_strength": -12.54734, "rate_of_change": -0.03975487115022224, "market_dynamics": -0.109232, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.533271, "high": 14.482098, "low": 13.483333, "close": 13.812925, "volume": 24255150}, "trend_line": 15.851073, "activity_lines": {"activity_5": 14.059288, "activity_10": 14.672227, "activity_20": 14.889072, "activity_30": 15.28356}, "trend_signal": 0, "fair_value": 14.889064, "relative_strength": -12.77907, "rate_of_change": -0.33075374088064713, "market_dynamics": -0.159035, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.663111, "high": 15.520814, "low": 13.58321, "close": 14.452136, "volume": 32291646}, "trend_line": 15.744871, "activity_lines": {"activity_5": 14.091248, "activity_10": 14.563089, "activity_20": 14.820062, "activity_30": 15.193306}, "trend_signal": 0, "fair_value": 14.889435, "relative_strength": -8.59425, "rate_of_change": -0.6699988070208224, "market_dynamics": -0.189801, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.741778, "high": 15.680617, "low": 14.492086, "close": 15.101333, "volume": 35748361}, "trend_line": 15.718237, "activity_lines": {"activity_5": 14.387549, "activity_10": 14.5916, "activity_20": 14.828908, "activity_30": 15.151787}, "trend_signal": 0, "fair_value": 14.90109, "relative_strength": -6.702718, "rate_of_change": -0.1691598489438218, "market_dynamics": -0.075176, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.291098, "high": 15.490852, "low": 14.86163, "close": 15.361012, "volume": 22745050}, "trend_line": 15.642664, "activity_lines": {"activity_5": 14.79105, "activity_10": 14.675859, "activity_20": 14.873995, "activity_30": 15.12874}, "trend_signal": 0, "fair_value": 14.921786, "relative_strength": -5.657777, "rate_of_change": -0.48079819638805765, "market_dynamics": 0.057157, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.311073, "high": 15.54079, "low": 14.801703, "close": 15.041408, "volume": 20849721}, "trend_line": 15.54878, "activity_lines": {"activity_5": 14.978152, "activity_10": 14.710725, "activity_20": 14.894303, "activity_30": 15.089949}, "trend_signal": 0, "fair_value": 14.948254, "relative_strength": -7.237064, "rate_of_change": -0.6001790999282424, "market_dynamics": 0.161363, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.081358, "high": 15.650654, "low": 14.881604, "close": 15.03142, "volume": 26130285}, "trend_line": 15.502837, "activity_lines": {"activity_5": 15.070705, "activity_10": 14.761571, "activity_20": 14.909761, "activity_30": 15.056571}, "trend_signal": 0, "fair_value": 14.974786, "relative_strength": -6.189943, "rate_of_change": -0.29547655828946817, "market_dynamics": 0.145451, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.871617, "high": 15.131296, "low": 14.562, "close": 14.90158, "volume": 12952573}, "trend_line": 15.36301, "activity_lines": {"activity_5": 15.038744, "activity_10": 14.80243, "activity_20": 14.907287, "activity_30": 15.017781}, "trend_signal": 0, "fair_value": 14.997433, "relative_strength": -8.305666, "rate_of_change": -0.9019445924639494, "market_dynamics": -0.0273, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.891592, "high": 15.111321, "low": 14.352258, "close": 14.412185, "volume": 17808016}, "trend_line": 15.279779, "activity_lines": {"activity_5": 14.813689, "activity_10": 14.759211, "activity_20": 14.856731, "activity_30": 14.956437}, "trend_signal": 0, "fair_value": 15.011729, "relative_strength": -10.468822, "rate_of_change": -0.541762323919594, "market_dynamics": -0.238447, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.362246, "high": 14.681851, "low": 14.142518, "close": 14.352259, "volume": 13276116}, "trend_line": 15.21486, "activity_lines": {"activity_5": 14.614602, "activity_10": 14.723255, "activity_20": 14.800419, "activity_30": 14.896597}, "trend_signal": 0, "fair_value": 15.026722, "relative_strength": -9.176932, "rate_of_change": -0.4248687104702217, "market_dynamics": -0.41966, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.142518, "high": 15.400963, "low": 14.142518, "close": 15.24116, "volume": 24186714}, "trend_line": 15.158929, "activity_lines": {"activity_5": 14.779065, "activity_10": 14.837296, "activity_20": 14.827196, "activity_30": 14.898294}, "trend_signal": 0, "fair_value": 15.041498, "relative_strength": -6.605913, "rate_of_change": -0.36760772034707706, "market_dynamics": -0.296356, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.331049, "high": 16.170012, "low": 15.231172, "close": 15.331049, "volume": 30843615}, "trend_line": 15.092011, "activity_lines": {"activity_5": 14.960174, "activity_10": 14.93917, "activity_20": 14.861344, "activity_30": 14.909398}, "trend_signal": 0, "fair_value": 15.057232, "relative_strength": -6.626448, "rate_of_change": -0.4414427958597942, "market_dynamics": 0.024558, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.331049, "high": 15.980246, "low": 15.181234, "close": 15.590728, "volume": 18026643}, "trend_line": 15.01777, "activity_lines": {"activity_5": 15.207868, "activity_10": 15.060656, "activity_20": 14.918797, "activity_30": 14.941574}, "trend_signal": 0, "fair_value": 15.076421, "relative_strength": -5.971918, "rate_of_change": -0.4919225145012079, "market_dynamics": 0.370021, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.640667, "high": 16.359777, "low": 15.550778, "close": 16.229939, "volume": 25996190}, "trend_line": 14.974823, "activity_lines": {"activity_5": 15.622689, "activity_10": 15.277661, "activity_20": 15.036842, "activity_30": 15.019778}, "trend_signal": 1, "fair_value": 15.09601, "relative_strength": -3.505175, "rate_of_change": -0.28597454881783274, "market_dynamics": 0.917678, "expectation": {"probability": 45.1792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.219949, "high": 16.309839, "low": 15.820444, "close": 16.18, "volume": 17600351}, "trend_line": 14.962505, "activity_lines": {"activity_5": 15.89968, "activity_10": 15.465065, "activity_20": 15.146991, "activity_30": 15.097531}, "trend_signal": 1, "fair_value": 15.118466, "relative_strength": -5.676751, "rate_of_change": -0.0822580674242393, "market_dynamics": 1.088291, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.090111, "high": 16.599482, "low": 15.910333, "close": 16.1001, "volume": 20348253}, "trend_line": 15.025094, "activity_lines": {"activity_5": 16.028188, "activity_10": 15.623052, "activity_20": 15.247914, "activity_30": 15.170925}, "trend_signal": 1, "fair_value": 15.143087, "relative_strength": -4.336805, "rate_of_change": 0.41830562462635174, "market_dynamics": 1.135522, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.080124, "high": 17.768037, "low": 15.980247, "close": 17.19874, "volume": 45862627}, "trend_line": 15.13629, "activity_lines": {"activity_5": 16.465647, "activity_10": 15.961543, "activity_20": 15.453089, "activity_30": 15.31116}, "trend_signal": 1, "fair_value": 15.178511, "relative_strength": 1.082699, "rate_of_change": 0.7400685812681199, "market_dynamics": 1.374104, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.268655, "high": 18.357308, "low": 17.048926, "close": 17.947813, "volume": 54859000}, "trend_line": 15.248152, "activity_lines": {"activity_5": 17.028284, "activity_10": 16.396823, "activity_20": 15.722851, "activity_30": 15.492549}, "trend_signal": 1, "fair_value": 15.213383, "relative_strength": 1.184349, "rate_of_change": 0.739031823518171, "market_dynamics": 1.43646, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.287394, "high": 18.327346, "low": 17.268655, "close": 17.408482, "volume": 34133412}, "trend_line": 15.348361, "activity_lines": {"activity_5": 17.254005, "activity_10": 16.678656, "activity_20": 15.928026, "activity_30": 15.631925}, "trend_signal": 1, "fair_value": 15.243395, "relative_strength": -5.859142, "rate_of_change": 0.6571878349586319, "market_dynamics": 1.496786, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.418469, "high": 18.067667, "low": 16.30984, "close": 16.609468, "volume": 43831403}, "trend_line": 15.434588, "activity_lines": {"activity_5": 17.134819, "activity_10": 16.760736, "activity_20": 16.047592, "activity_30": 15.713286}, "trend_signal": 1, "fair_value": 15.261848, "relative_strength": -13.479057, "rate_of_change": 0.5617993999489532, "market_dynamics": 1.491861, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.599481, "high": 16.929074, "low": 15.750531, "close": 16.319826, "volume": 26175362}, "trend_line": 15.478867, "activity_lines": {"activity_5": 16.890454, "activity_10": 16.749114, "activity_20": 16.125781, "activity_30": 15.770399}, "trend_signal": 1, "fair_value": 15.274365, "relative_strength": -13.665507, "rate_of_change": 0.2868816453020937, "market_dynamics": 1.215121, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.409716, "high": 17.128826, "low": 16.229938, "close": 16.569519, "volume": 26536725}, "trend_line": 15.530137, "activity_lines": {"activity_5": 16.714672, "activity_10": 16.763279, "activity_20": 16.215147, "activity_30": 15.840763}, "trend_signal": 1, "fair_value": 15.288738, "relative_strength": -14.1638, "rate_of_change": 0.33122579320566936, "market_dynamics": 0.93927, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.589494, "high": 17.398493, "low": 16.279874, "close": 16.339802, "volume": 26267603}, "trend_line": 15.557103, "activity_lines": {"activity_5": 16.504265, "activity_10": 16.713159, "activity_20": 16.269508, "activity_30": 15.893}, "trend_signal": 1, "fair_value": 15.313876, "relative_strength": -15.79814, "rate_of_change": 0.17363658800949291, "market_dynamics": 0.68534, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.229938, "high": 17.008976, "low": 15.690605, "close": 16.110085, "volume": 25677408}, "trend_line": 15.575081, "activity_lines": {"activity_5": 16.324487, "activity_10": 16.607653, "activity_20": 16.293003, "activity_30": 15.928676}, "trend_signal": 1, "fair_value": 15.336266, "relative_strength": -17.42447, "rate_of_change": 0.11556136126373373, "market_dynamics": 0.388933, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.110085, "high": 16.649419, "low": 15.950284, "close": 16.339802, "volume": 8410540}, "trend_line": 15.591727, "activity_lines": {"activity_5": 16.307841, "activity_10": 16.546092, "activity_20": 16.333572, "activity_30": 15.978013}, "trend_signal": 1, "fair_value": 15.361404, "relative_strength": -17.712504, "rate_of_change": 0.10687584867134699, "market_dynamics": 0.152897, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.359777, "high": 16.429692, "low": 15.760518, "close": 15.910334, "volume": 11166352}, "trend_line": 15.588065, "activity_lines": {"activity_5": 16.166017, "activity_10": 16.403541, "activity_20": 16.328578, "activity_30": 15.998568}, "trend_signal": 1, "fair_value": 15.390098, "relative_strength": -18.433075, "rate_of_change": -0.023486814513878265, "market_dynamics": -0.172836, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.261136, "high": 16.329815, "low": 14.911569, "close": 15.001457, "volume": 22619191}, "trend_line": 15.562097, "activity_lines": {"activity_5": 15.748533, "activity_10": 16.099191, "activity_20": 16.232887, "activity_30": 15.960722}, "trend_signal": 1, "fair_value": 15.415324, "relative_strength": -18.495333, "rate_of_change": -0.16658898971745792, "market_dynamics": -0.519075, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.580741, "high": 16.659407, "low": 15.361012, "close": 16.239925, "volume": 24003552}, "trend_line": 15.59772, "activity_lines": {"activity_5": 15.84841, "activity_10": 16.059966, "activity_20": 16.255288, "activity_30": 16.004453}, "trend_signal": 1, "fair_value": 15.451804, "relative_strength": -15.235472, "rate_of_change": 0.2289087389700827, "market_dynamics": -0.656193, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.399728, "high": 16.829197, "low": 15.810457, "close": 16.1001, "volume": 24936490}, "trend_line": 15.620691, "activity_lines": {"activity_5": 15.908336, "activity_10": 16.026372, "activity_20": 16.257999, "activity_30": 16.036865}, "trend_signal": 1, "fair_value": 15.483754, "relative_strength": -16.114969, "rate_of_change": 0.1472715242997058, "market_dynamics": -0.706148, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.05016, "high": 16.619456, "low": 15.870382, "close": 16.519581, "volume": 22837823}, "trend_line": 15.714242, "activity_lines": {"activity_5": 16.108755, "activity_10": 16.092835, "activity_20": 16.292623, "activity_30": 16.094858}, "trend_signal": 1, "fair_value": 15.517629, "relative_strength": -13.540867, "rate_of_change": 0.5988915599188264, "market_dynamics": -0.627116, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.51958, "high": 16.809222, "low": 16.180001, "close": 16.579506, "volume": 21098063}, "trend_line": 15.811122, "activity_lines": {"activity_5": 16.317164, "activity_10": 16.171828, "activity_20": 16.322633, "activity_30": 16.150681}, "trend_signal": 1, "fair_value": 15.554436, "relative_strength": -11.612789, "rate_of_change": 0.6165108059300521, "market_dynamics": -0.499098, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.609468, "high": 20.68443, "low": 16.609468, "close": 19.316124, "volume": 184890875}, "trend_line": 15.994562, "activity_lines": {"activity_5": 17.393167, "activity_10": 16.743667, "activity_20": 16.606901, "activity_30": 16.37681}, "trend_signal": 1, "fair_value": 15.602158, "relative_strength": 8.575302, "rate_of_change": 1.1601959683822625, "market_dynamics": -0.097815, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.587025, "high": 19.71563, "low": 16.979012, "close": 17.987764, "volume": 124268748}, "trend_line": 16.112417, "activity_lines": {"activity_5": 17.73874, "activity_10": 17.024048, "activity_20": 16.745682, "activity_30": 16.505404}, "trend_signal": 1, "fair_value": 15.64111, "relative_strength": -2.087143, "rate_of_change": 0.7368441849173518, "market_dynamics": 0.257988, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.92784, "high": 18.587026, "low": 16.579506, "close": 17.278641, "volume": 82256580}, "trend_line": 16.184994, "activity_lines": {"activity_5": 17.731415, "activity_10": 17.145534, "activity_20": 16.805512, "activity_30": 16.580644}, "trend_signal": 1, "fair_value": 15.673413, "relative_strength": -6.746686, "rate_of_change": 0.4504414204274815, "market_dynamics": 0.489668, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.27864, "high": 17.728085, "low": 16.309839, "close": 16.349791, "volume": 38748950}, "trend_line": 16.217953, "activity_lines": {"activity_5": 17.335904, "activity_10": 17.076891, "activity_20": 16.771887, "activity_30": 16.591276}, "trend_signal": 1, "fair_value": 15.704606, "relative_strength": -11.979632, "rate_of_change": 0.20363924756476112, "market_dynamics": 0.578395, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.209963, "high": 16.779259, "low": 15.181234, "close": 15.640666, "volume": 32919001}, "trend_line": 16.237928, "activity_lines": {"activity_5": 16.715338, "activity_10": 16.879136, "activity_20": 16.669918, "activity_30": 16.554032}, "trend_signal": 1, "fair_value": 15.731508, "relative_strength": -14.506221, "rate_of_change": 0.1231659753854185, "market_dynamics": 0.153967, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.470876, "high": 16.349791, "low": 15.281111, "close": 16.01021, "volume": 42276551}, "trend_line": 16.270555, "activity_lines": {"activity_5": 16.280542, "activity_10": 16.753473, "activity_20": 16.605331, "activity_30": 16.539341}, "trend_signal": 1, "fair_value": 15.76199, "relative_strength": -15.028251, "rate_of_change": 0.20093080841349656, "market_dynamics": -0.179167, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.000222, "high": 16.429692, "low": 15.770506, "close": 16.060148, "volume": 17152800}, "trend_line": 16.309173, "activity_lines": {"activity_5": 16.082787, "activity_10": 16.618549, "activity_20": 16.55116, "activity_30": 16.525766}, "trend_signal": 0, "fair_value": 15.793684, "relative_strength": -13.968022, "rate_of_change": 0.23734900253863248, "market_dynamics": -0.453297, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.080124, "high": 17.19874, "low": 16.010211, "close": 16.859159, "volume": 63301359}, "trend_line": 16.390739, "activity_lines": {"activity_5": 16.279876, "activity_10": 16.632168, "activity_20": 16.582074, "activity_30": 16.561249}, "trend_signal": 0, "fair_value": 15.835726, "relative_strength": -13.22686, "rate_of_change": 0.5001234581299658, "market_dynamics": -0.417015, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.839185, "high": 17.308604, "low": 16.38974, "close": 17.078888, "volume": 57478242}, "trend_line": 16.481627, "activity_lines": {"activity_5": 16.578174, "activity_10": 16.671937, "activity_20": 16.636531, "activity_30": 16.605646}, "trend_signal": 1, "fair_value": 15.878985, "relative_strength": -12.793836, "rate_of_change": 0.5545082500551051, "market_dynamics": -0.215806, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.178766, "high": 17.598247, "low": 16.709345, "close": 17.588259, "volume": 45277339}, "trend_line": 16.559864, "activity_lines": {"activity_5": 16.997655, "activity_10": 16.794149, "activity_20": 16.737263, "activity_30": 16.677041}, "trend_signal": 1, "fair_value": 15.923088, "relative_strength": -10.952955, "rate_of_change": 0.4746922133355005, "market_dynamics": 0.023861, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.678148, "high": 17.678148, "low": 16.130061, "close": 16.64942, "volume": 35722050}, "trend_line": 16.603809, "activity_lines": {"activity_5": 16.974351, "activity_10": 16.727323, "activity_20": 16.742542, "activity_30": 16.682819}, "trend_signal": 1, "fair_value": 15.961364, "relative_strength": -14.066897, "rate_of_change": 0.26537053685946477, "market_dynamics": 0.102854, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.100099, "high": 16.539554, "low": 15.850406, "close": 16.259901, "volume": 22827330}, "trend_line": 16.626115, "activity_lines": {"activity_5": 16.778593, "activity_10": 16.638161, "activity_20": 16.710344, "activity_30": 16.660631}, "trend_signal": 1, "fair_value": 15.994148, "relative_strength": -13.970821, "rate_of_change": 0.1343426679986525, "market_dynamics": -0.052507, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.429691, "high": 16.809221, "low": 16.329814, "close": 16.599482, "volume": 14545110}, "trend_line": 16.638433, "activity_lines": {"activity_5": 16.682712, "activity_10": 16.642156, "activity_20": 16.710867, "activity_30": 16.658913}, "trend_signal": 1, "fair_value": 16.022161, "relative_strength": -13.107311, "rate_of_change": 0.07408826415551978, "market_dynamics": -0.248196, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.779258, "high": 17.088876, "low": 16.609468, "close": 17.048925, "volume": 16137942}, "trend_line": 16.667397, "activity_lines": {"activity_5": 16.753957, "activity_10": 16.740216, "activity_20": 16.751864, "activity_30": 16.685397}, "trend_signal": 1, "fair_value": 16.050697, "relative_strength": -12.893201, "rate_of_change": 0.17407889312654617, "market_dynamics": -0.469571, "expectation": {"probability": 46.869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.879134, "high": 17.008975, "low": 15.211197, "close": 16.01021, "volume": 22944481}, "trend_line": 16.664401, "activity_lines": {"activity_5": 16.480961, "activity_10": 16.636708, "activity_20": 16.690559, "activity_30": 16.642997}, "trend_signal": 0, "fair_value": 16.073658, "relative_strength": -15.93475, "rate_of_change": -0.01797521232619319, "market_dynamics": -0.717434, "expectation": {"probability": 56.0422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.780494, "high": 16.409716, "low": 15.33105, "close": 15.800468, "volume": 17460600}, "trend_line": 16.617792, "activity_lines": {"activity_5": 16.243255, "activity_10": 16.488346, "activity_20": 16.608803, "activity_30": 16.58726}, "trend_signal": 0, "fair_value": 16.096039, "relative_strength": -17.244658, "rate_of_change": -0.2796920213333808, "market_dynamics": -0.925155, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.750531, "high": 16.209962, "low": 14.651889, "close": 14.691839, "volume": 15187222}, "trend_line": 16.509259, "activity_lines": {"activity_5": 15.692602, "activity_10": 16.142228, "activity_20": 16.417658, "activity_30": 16.463005}, "trend_signal": 0, "fair_value": 16.109593, "relative_strength": -20.292189, "rate_of_change": -0.653113241518496, "market_dynamics": -1.154534, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.30232, "high": 14.811691, "low": 13.553246, "close": 14.611938, "volume": 20006690}, "trend_line": 16.416041, "activity_lines": {"activity_5": 15.219853, "activity_10": 15.806461, "activity_20": 16.226276, "activity_30": 16.340597}, "trend_signal": 0, "fair_value": 16.10702, "relative_strength": -19.633893, "rate_of_change": -0.5646407267582406, "market_dynamics": -1.388077, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.512061, "high": 14.851641, "low": 13.902815, "close": 13.912803, "volume": 12483529}, "trend_line": 16.326152, "activity_lines": {"activity_5": 14.646562, "activity_10": 15.384438, "activity_20": 15.975395, "activity_30": 16.179098}, "trend_signal": 0, "fair_value": 16.103215, "relative_strength": -20.695872, "rate_of_change": -0.5475680768584792, "market_dynamics": -1.425351, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.912803, "high": 15.101333, "low": 13.912803, "close": 14.891592, "volume": 12421500}, "trend_line": 16.278545, "activity_lines": {"activity_5": 14.608609, "activity_10": 15.197941, "activity_20": 15.830146, "activity_30": 16.086545}, "trend_signal": 0, "fair_value": 16.103199, "relative_strength": -20.270501, "rate_of_change": -0.29159963719558224, "market_dynamics": -1.358659, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.831667, "high": 16.309839, "low": 14.781728, "close": 16.199974, "volume": 28940953}, "trend_line": 16.266226, "activity_lines": {"activity_5": 15.081357, "activity_10": 15.298362, "activity_20": 15.817543, "activity_30": 16.081476}, "trend_signal": 0, "fair_value": 16.101692, "relative_strength": -16.243684, "rate_of_change": -0.07567629662234261, "market_dynamics": -1.0383, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.229938, "high": 16.229938, "low": 15.371, "close": 15.780494, "volume": 13045423}, "trend_line": 16.247583, "activity_lines": {"activity_5": 15.387646, "activity_10": 15.330686, "activity_20": 15.779828, "activity_30": 16.050139}, "trend_signal": 0, "fair_value": 16.093225, "relative_strength": -18.299107, "rate_of_change": -0.11461171140743312, "market_dynamics": -0.8904, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.67063, "high": 16.539555, "low": 15.630679, "close": 16.319826, "volume": 20276990}, "trend_line": 16.254574, "activity_lines": {"activity_5": 15.801134, "activity_10": 15.469786, "activity_20": 15.803988, "activity_30": 16.0548}, "trend_signal": 0, "fair_value": 16.096118, "relative_strength": -16.051837, "rate_of_change": 0.043027938370912504, "market_dynamics": -0.574749, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.579507, "high": 16.809223, "low": 16.399729, "close": 16.589495, "volume": 14390070}, "trend_line": 16.262897, "activity_lines": {"activity_5": 16.190653, "activity_10": 15.663002, "activity_20": 15.858397, "activity_30": 16.076407}, "trend_signal": 0, "fair_value": 16.103991, "relative_strength": -16.675717, "rate_of_change": 0.05120404878034449, "market_dynamics": -0.259184, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.589493, "high": 17.24868, "low": 16.369764, "close": 16.949049, "volume": 30577956}, "trend_line": 16.297521, "activity_lines": {"activity_5": 16.521578, "activity_10": 15.929945, "activity_20": 15.945908, "activity_30": 16.120675}, "trend_signal": 0, "fair_value": 16.118885, "relative_strength": -14.33875, "rate_of_change": 0.2129017972628178, "market_dynamics": 0.020486, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.879135, "high": 18.147568, "low": 16.529567, "close": 17.308605, "volume": 58354887}, "trend_line": 16.374426, "activity_lines": {"activity_5": 16.83519, "activity_10": 16.245192, "activity_20": 16.061432, "activity_30": 16.185906}, "trend_signal": 0, "fair_value": 16.125822, "relative_strength": -12.192786, "rate_of_change": 0.47188158248116385, "market_dynamics": 0.536296, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.288629, "high": 18.956567, "low": 15.990234, "close": 16.18, "volume": 85542424}, "trend_line": 16.372429, "activity_lines": {"activity_5": 16.698692, "activity_10": 16.327817, "activity_20": 16.063287, "activity_30": 16.173363}, "trend_signal": 0, "fair_value": 16.135404, "relative_strength": -17.240194, "rate_of_change": -0.012195847353668217, "market_dynamics": 0.77359, "expectation": {"probability": 51.0082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/168bf85f-4372-4fc5-b433-943db7cbf899/", "share_image": "https://sharemaestro.com/terminal/168bf85f-4372-4fc5-b433-943db7cbf899/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}